["2026-10-01T13:30:00.074984+00:00", "quote", 5.23, 5.27]
["2026-10-01T13:30:00.077240+00:00", "trade", 5.23, 18949.0]
["2026-10-01T13:30:00.077243+00:00", "trade", 5.23, 18949.0]
["2026-10-01T13:30:00.077244+00:00", "quote", 5.23, 5.27]
["2026-10-01T13:30:00.082899+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.086490+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.086592+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.088846+00:00", "quote", 5.23, 5.26]
["2026-10-01T13:30:00.091049+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.092295+00:00", "quote", 5.23, 5.26]
["2026-10-01T13:30:00.092335+00:00", "quote", 5.23, 5.26]
["2026-10-01T13:30:00.092354+00:00", "trade", 5.245, 37.0]
["2026-10-01T13:30:00.096293+00:00", "trade", 5.245, 18.0]
["2026-10-01T13:30:00.096726+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.096795+00:00", "trade", 5.25, 1.0]
["2026-10-01T13:30:00.096900+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.097138+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.097773+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.099195+00:00", "trade", 5.25, 1.0]
["2026-10-01T13:30:00.099544+00:00", "trade", 5.27, 11.0]
["2026-10-01T13:30:00.102033+00:00", "quote", 5.23, 5.26]
["2026-10-01T13:30:00.102659+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.106271+00:00", "trade", 5.27, 1.0]
["2026-10-01T13:30:00.109540+00:00", "trade", 5.245, 8500.0]
["2026-10-01T13:30:00.109543+00:00", "trade", 5.245, 8500.0]
["2026-10-01T13:30:00.128771+00:00", "trade", 5.2451, 1.0]
["2026-10-01T13:30:00.129570+00:00", "trade", 5.2452, 1.0]
["2026-10-01T13:30:00.141978+00:00", "quote", 5.23, 5.26]
["2026-10-01T13:30:00.162273+00:00", "trade", 5.25, 17.0]
["2026-10-01T13:30:00.177610+00:00", "trade", 5.26, 9.0]
["2026-10-01T13:30:00.183426+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:00.210599+00:00", "trade", 5.25, 1.0]
["2026-10-01T13:30:00.216071+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.257904+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.264141+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.315958+00:00", "quote", 5.23, 5.26]
["2026-10-01T13:30:00.338586+00:00", "quote", 5.23, 5.26]
["2026-10-01T13:30:00.377120+00:00", "trade", 5.2593, 1.0]
["2026-10-01T13:30:00.380250+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:00.380582+00:00", "quote", 5.23, 5.25]
["2026-10-01T13:30:00.380661+00:00", "quote", 5.23, 5.25]
["2026-10-01T13:30:00.380676+00:00", "quote", 5.23, 5.25]
["2026-10-01T13:30:00.380932+00:00", "quote", 5.23, 5.25]
["2026-10-01T13:30:00.381198+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.381207+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:00.381228+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:00.381228+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.381283+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.381368+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.381574+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.381769+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.385784+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.417437+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.439867+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.439893+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.449936+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.516800+00:00", "trade", 5.245, 1.0]
["2026-10-01T13:30:00.516917+00:00", "trade", 5.23, 7.0]
["2026-10-01T13:30:00.516920+00:00", "trade", 5.23, 7.0]
["2026-10-01T13:30:00.517037+00:00", "trade", 5.235, 8.0]
["2026-10-01T13:30:00.517382+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.517392+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.517397+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.517407+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.517477+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.517483+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.517683+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.518430+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.518500+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:00.609523+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:30:00.609546+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:30:00.609546+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:00.609550+00:00", "trade", 5.23, 1200.0]
["2026-10-01T13:30:00.684124+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:00.685713+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:00.688454+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:00.689687+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:00.790439+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.838626+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.865672+00:00", "trade", 5.23, 3.0]
["2026-10-01T13:30:00.874874+00:00", "trade", 5.23, 3.0]
["2026-10-01T13:30:00.874935+00:00", "trade", 5.23, 571.0]
["2026-10-01T13:30:00.887772+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:00.909656+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:00.936046+00:00", "trade", 5.235, 1.0]
["2026-10-01T13:30:01.012437+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:01.012476+00:00", "trade", 5.26, 5.0]
["2026-10-01T13:30:01.012533+00:00", "trade", 5.26, 2.0]
["2026-10-01T13:30:01.012606+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:01.012647+00:00", "trade", 5.26, 2.0]
["2026-10-01T13:30:01.012705+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:01.012807+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:01.012891+00:00", "trade", 5.26, 3.0]
["2026-10-01T13:30:01.012966+00:00", "trade", 5.26, 4.0]
["2026-10-01T13:30:01.013000+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:01.013087+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:01.013198+00:00", "trade", 5.26, 4.0]
["2026-10-01T13:30:01.013267+00:00", "trade", 5.26, 2.0]
["2026-10-01T13:30:01.013309+00:00", "trade", 5.26, 4.0]
["2026-10-01T13:30:01.013366+00:00", "trade", 5.26, 6.0]
["2026-10-01T13:30:01.013477+00:00", "trade", 5.26, 4.0]
["2026-10-01T13:30:01.013562+00:00", "trade", 5.26, 3.0]
["2026-10-01T13:30:01.028799+00:00", "trade", 5.26, 19.0]
["2026-10-01T13:30:01.028826+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:01.028883+00:00", "trade", 5.26, 4.0]
["2026-10-01T13:30:01.028910+00:00", "trade", 5.26, 6.0]
["2026-10-01T13:30:01.103869+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.103929+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.107818+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.163523+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:01.254512+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.296337+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.498839+00:00", "trade", 5.22, 16200.0]
["2026-10-01T13:30:01.498842+00:00", "trade", 5.22, 600.0]
["2026-10-01T13:30:01.498844+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.498845+00:00", "trade", 5.22, 2433.0]
["2026-10-01T13:30:01.498848+00:00", "trade", 5.22, 3450.0]
["2026-10-01T13:30:01.498879+00:00", "trade", 5.22, 3.0]
["2026-10-01T13:30:01.498882+00:00", "trade", 5.22, 4.0]
["2026-10-01T13:30:01.498884+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.498885+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:30:01.498885+00:00", "trade", 5.22, 648.0]
["2026-10-01T13:30:01.498909+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:30:01.498909+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.498909+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.498914+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:30:01.498917+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:30:01.498926+00:00", "trade", 5.22, 600.0]
["2026-10-01T13:30:01.498934+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.498960+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.498994+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.499019+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.499025+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.499034+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.499034+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.499070+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.499080+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.499085+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.499085+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.499090+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499090+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.499092+00:00", "trade", 5.22, 600.0]
["2026-10-01T13:30:01.499092+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:30:01.499098+00:00", "trade", 5.22, 600.0]
["2026-10-01T13:30:01.499120+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499125+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499130+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.499134+00:00", "trade", 5.22, 600.0]
["2026-10-01T13:30:01.499135+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499145+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499145+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499155+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499175+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499180+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499185+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499290+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499290+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499360+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499370+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499461+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.499525+00:00", "trade", 5.22, 36.0]
["2026-10-01T13:30:01.499801+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.541992+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.545691+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.558972+00:00", "quote", 5.21, 5.23]
["2026-10-01T13:30:01.558974+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:30:01.558974+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:30:01.558976+00:00", "trade", 5.21, 2500.0]
["2026-10-01T13:30:01.558992+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559027+00:00", "trade", 5.21, 44.0]
["2026-10-01T13:30:01.559028+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559038+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559042+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559046+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:30:01.559052+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:30:01.559052+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559055+00:00", "trade", 5.21, 556.0]
["2026-10-01T13:30:01.559057+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559058+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:30:01.559077+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559077+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559083+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559088+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559092+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559092+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559092+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559128+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559133+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559138+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559142+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:30:01.559143+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559148+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559153+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559153+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559153+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559173+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559181+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:01.559198+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.559208+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559283+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:30:01.559303+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559303+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559388+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559408+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559423+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559438+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559604+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559719+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.559975+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.562496+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.562541+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.569136+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.596752+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.596787+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.681970+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.785342+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.785617+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.792092+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.792157+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.801501+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:30:01.864344+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:01.864372+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:30:01.864375+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:30:01.864420+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.864470+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:01.889481+00:00", "trade", 5.22, 29.0]
["2026-10-01T13:30:01.889701+00:00", "trade", 5.22, 134.0]
["2026-10-01T13:30:01.890017+00:00", "trade", 5.22, 3.0]
["2026-10-01T13:30:02.138089+00:00", "trade", 5.215, 200.0]
["2026-10-01T13:30:02.286090+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:30:02.413497+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:02.635296+00:00", "trade", 5.2201, 28.0]
["2026-10-01T13:30:02.733675+00:00", "trade", 5.2201, 134.0]
["2026-10-01T13:30:02.754617+00:00", "trade", 5.2301, 1.0]
["2026-10-01T13:30:02.992776+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:02.992778+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:02.992807+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:02.992817+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:02.992847+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:02.993268+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:02.993329+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:02.993879+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:02.993909+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:02.993940+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:30:03.067813+00:00", "trade", 5.2201, 2.0]
["2026-10-01T13:30:03.069609+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.069609+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.070171+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.088150+00:00", "trade", 5.21, 900.0]
["2026-10-01T13:30:03.457785+00:00", "trade", 5.2201, 1.0]
["2026-10-01T13:30:03.621314+00:00", "trade", 5.22, 17500.0]
["2026-10-01T13:30:03.664596+00:00", "trade", 5.215, 4250.0]
["2026-10-01T13:30:03.664765+00:00", "trade", 5.215, 4250.0]
["2026-10-01T13:30:03.685439+00:00", "trade", 5.2, 4.0]
["2026-10-01T13:30:03.685848+00:00", "trade", 5.225, 2.0]
["2026-10-01T13:30:03.861842+00:00", "trade", 5.21, 36.0]
["2026-10-01T13:30:03.861876+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.861901+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.861931+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.861931+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.861965+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:30:03.861966+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.861982+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.862011+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.862042+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.862296+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:30:03.862428+00:00", "trade", 5.21, 1300.0]
["2026-10-01T13:30:03.862552+00:00", "trade", 5.21, 432.0]
["2026-10-01T13:30:03.862553+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.862553+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.862555+00:00", "trade", 5.21, 324.0]
["2026-10-01T13:30:03.862558+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:30:03.862558+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.862558+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.862561+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:03.862563+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.862573+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.862573+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.862578+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.862600+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:30:03.862658+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:30:03.862681+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:30:03.862688+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:30:03.862743+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:30:03.862788+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.862898+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.862908+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.862914+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.862933+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.862989+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:30:03.862989+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.862991+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:30:03.862991+00:00", "trade", 5.21, 324.0]
["2026-10-01T13:30:03.863009+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.863029+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.863039+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.863039+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.863079+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.863084+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.896188+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.896188+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.896213+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:03.896218+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.899501+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.899546+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.907957+00:00", "trade", 5.2075, 700.0]
["2026-10-01T13:30:03.938031+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:30:03.968385+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.968400+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:03.968610+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:04.001995+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:05.258860+00:00", "trade", 5.21, 813.0]
["2026-10-01T13:30:05.259182+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:30:05.259960+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:05.723905+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:05.939423+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:06.157481+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:30:06.259430+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:30:06.578090+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:06.898502+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:06.898584+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:06.898758+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:06.898806+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:06.899113+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:06.899311+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:06.899907+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:30:06.905347+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:06.905645+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:06.909333+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:06.909378+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:06.919151+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:07.792496+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:07.792521+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:07.806454+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:09.516059+00:00", "trade", 5.2145, 1.0]
["2026-10-01T13:30:09.758166+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:09.758597+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:09.758627+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:09.768165+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:09.839364+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:30:12.609977+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:14.591661+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:14.594362+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:15.067564+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:15.067594+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:15.366060+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:15.437655+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:15.437680+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:15.677962+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:15.677992+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:17.368969+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:17.872438+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:17.872448+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:18.657332+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:18.657357+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:18.672398+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:18.871573+00:00", "trade", 5.21, 3.0]
["2026-10-01T13:30:18.871723+00:00", "trade", 5.21, 30.0]
["2026-10-01T13:30:18.889390+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:19.343466+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:19.343491+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:19.377367+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:19.377632+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:19.442346+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:19.443238+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:19.491493+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:19.491518+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:19.532506+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:20.366301+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:20.366341+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:20.380996+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:20.385292+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:20.385322+00:00", "quote", 5.2, 5.22]
["2026-10-01T13:30:21.125777+00:00", "trade", 5.21, 5.0]
["2026-10-01T13:30:21.758246+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:30:21.758249+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:30:21.758249+00:00", "trade", 5.2, 5.0]
["2026-10-01T13:30:21.758252+00:00", "trade", 5.2, 2.0]
["2026-10-01T13:30:21.758285+00:00", "trade", 5.2, 10.0]
["2026-10-01T13:30:21.758288+00:00", "trade", 5.2, 5.0]
["2026-10-01T13:30:21.758295+00:00", "trade", 5.2, 4.0]
["2026-10-01T13:30:21.758295+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:30:21.758297+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:30:21.758300+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:30:21.758300+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:30:21.758316+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758326+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758331+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758336+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758336+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758371+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758386+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758386+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758491+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758511+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758516+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758537+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758537+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758537+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758552+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758552+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758554+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:30:21.758557+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758557+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758558+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:30:21.758558+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:30:21.758561+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:30:21.758632+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758642+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758642+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758667+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758672+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758692+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758712+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758722+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758727+00:00", "quote", 5.19, 5.21]
["2026-10-01T13:30:21.758727+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758730+00:00", "trade", 5.2, 1200.0]
["2026-10-01T13:30:21.758733+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:30:21.758752+00:00", "quote", 5.19, 5.21]
["2026-10-01T13:30:21.758762+00:00", "quote", 5.19, 5.21]
["2026-10-01T13:30:21.758762+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:30:21.758768+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.758768+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:30:21.758769+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:30:21.758805+00:00", "trade", 5.2, 661.0]
["2026-10-01T13:30:21.758808+00:00", "trade", 5.2, 1318.0]
["2026-10-01T13:30:21.758822+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:30:21.758835+00:00", "trade", 5.2, 12.0]
["2026-10-01T13:30:21.758837+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:30:21.758857+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:30:21.758862+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:30:21.758880+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:30:21.758882+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.758922+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759028+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759028+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759028+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759063+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759103+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759108+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759188+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759228+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759233+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759248+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759278+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759399+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759439+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759845+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759933+00:00", "trade", 5.19, 1.0]
["2026-10-01T13:30:21.759960+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.759963+00:00", "trade", 5.19, 1.0]
["2026-10-01T13:30:21.760947+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.761373+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.761418+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.761824+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.761849+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.762887+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.763278+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.763298+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.763303+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.763410+00:00", "trade", 5.19, 20000.0]
["2026-10-01T13:30:21.763413+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:30:21.763413+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.763415+00:00", "trade", 5.19, 700.0]
["2026-10-01T13:30:21.763418+00:00", "trade", 5.19, 300.0]
["2026-10-01T13:30:21.763418+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:30:21.763428+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.763433+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:30:21.763436+00:00", "trade", 5.19, 1.0]
["2026-10-01T13:30:21.763439+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:30:21.763439+00:00", "trade", 5.19, 50.0]
["2026-10-01T13:30:21.763478+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.763487+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:30:21.763487+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:30:21.763490+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:30:21.763502+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:30:21.763503+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.763509+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.763509+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.763549+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:21.763724+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:30:21.763754+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:30:21.763899+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.763899+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.763902+00:00", "trade", 5.191, 600.0]
["2026-10-01T13:30:21.763932+00:00", "trade", 5.191, 98.0]
["2026-10-01T13:30:21.764165+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.764170+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.764200+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.764200+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.764541+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.764716+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.765368+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.766756+00:00", "trade", 5.2, 290.0]
["2026-10-01T13:30:21.767879+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.767944+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.768079+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.769745+00:00", "trade", 5.185, 1000.0]
["2026-10-01T13:30:21.773858+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.773938+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.779630+00:00", "trade", 5.185, 1000.0]
["2026-10-01T13:30:21.789899+00:00", "trade", 5.185, 1000.0]
["2026-10-01T13:30:21.795269+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.795294+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:21.798740+00:00", "trade", 5.185, 5.0]
["2026-10-01T13:30:21.800081+00:00", "trade", 5.185, 1000.0]
["2026-10-01T13:30:21.860579+00:00", "trade", 5.185, 500.0]
["2026-10-01T13:30:22.024394+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:30:22.236279+00:00", "trade", 5.185, 1000.0]
["2026-10-01T13:30:23.236235+00:00", "trade", 5.18, 1200.0]
["2026-10-01T13:30:23.236250+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:23.236250+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:23.236256+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:23.236275+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:23.236541+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:23.236596+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:23.236807+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:23.277042+00:00", "trade", 5.185, 1000.0]
["2026-10-01T13:30:23.277067+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:23.385932+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:23.392574+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:30:24.246797+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.248932+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.256754+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:30:24.256760+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:30:24.256760+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.256763+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:30:24.256765+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.256769+00:00", "trade", 5.18, 7099.0]
["2026-10-01T13:30:24.256772+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:30:24.256790+00:00", "trade", 5.18, 249.0]
["2026-10-01T13:30:24.256820+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.256832+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:30:24.256835+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.256835+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.256836+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:30:24.256836+00:00", "trade", 5.18, 88.0]
["2026-10-01T13:30:24.256838+00:00", "trade", 5.18, 2100.0]
["2026-10-01T13:30:24.256850+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.256851+00:00", "trade", 5.18, 16.0]
["2026-10-01T13:30:24.256853+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:30:24.256859+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:30:24.256859+00:00", "trade", 5.18, 1100.0]
["2026-10-01T13:30:24.256862+00:00", "trade", 5.18, 83.0]
["2026-10-01T13:30:24.256862+00:00", "trade", 5.18, 17.0]
["2026-10-01T13:30:24.256981+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.257036+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.257040+00:00", "trade", 5.18, 1200.0]
["2026-10-01T13:30:24.257041+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.257046+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.257056+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.257056+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.257061+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.257283+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:30:24.257427+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.257442+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.257462+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.257572+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.257894+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:30:24.258154+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.258207+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:30:24.258519+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:30:24.258811+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:30:24.259085+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:30:24.259382+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:30:24.259537+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:24.259539+00:00", "trade", 5.18, 1800.0]
["2026-10-01T13:30:24.259547+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.259567+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.259567+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.259627+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.259627+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.259650+00:00", "trade", 5.18, 15.0]
["2026-10-01T13:30:24.259652+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.259653+00:00", "trade", 5.18, 772.0]
["2026-10-01T13:30:24.259659+00:00", "trade", 5.175, 300.0]
["2026-10-01T13:30:24.259662+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.259663+00:00", "trade", 5.18, 983.0]
["2026-10-01T13:30:24.259665+00:00", "trade", 5.18, 2000.0]
["2026-10-01T13:30:24.259665+00:00", "trade", 5.18, 145.0]
["2026-10-01T13:30:24.259668+00:00", "trade", 5.175, 219.0]
["2026-10-01T13:30:24.259677+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:30:24.259682+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.259683+00:00", "trade", 5.18, 255.0]
["2026-10-01T13:30:24.259683+00:00", "trade", 5.175, 81.0]
["2026-10-01T13:30:24.259686+00:00", "trade", 5.18, 1162.0]
["2026-10-01T13:30:24.259692+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:30:24.259692+00:00", "trade", 5.18, 1377.0]
["2026-10-01T13:30:24.259696+00:00", "trade", 5.18, 286.0]
["2026-10-01T13:30:24.259697+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.259701+00:00", "trade", 5.18, 296.0]
["2026-10-01T13:30:24.259701+00:00", "trade", 5.18, 138.0]
["2026-10-01T13:30:24.259702+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:24.259707+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:24.259712+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:24.259712+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.259725+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:30:24.259728+00:00", "trade", 5.18, 124.0]
["2026-10-01T13:30:24.259734+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:30:24.259734+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:30:24.259737+00:00", "trade", 5.18, 62.0]
["2026-10-01T13:30:24.259747+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.259753+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:30:24.259761+00:00", "trade", 5.18, 3.0]
["2026-10-01T13:30:24.259782+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.259818+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.259942+00:00", "trade", 5.18, 15.0]
["2026-10-01T13:30:24.259943+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.259945+00:00", "trade", 5.18, 5885.0]
["2026-10-01T13:30:24.259948+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.259978+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.259983+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.259998+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.260053+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.260113+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.260183+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.260188+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:30:24.260208+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.260248+00:00", "trade", 5.1775, 100.0]
["2026-10-01T13:30:24.260294+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.260333+00:00", "trade", 5.18, 1100.0]
["2026-10-01T13:30:24.260435+00:00", "trade", 5.18, 800.0]
["2026-10-01T13:30:24.260750+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.261246+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.261271+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.291673+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.309692+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:30:24.312131+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:30:24.312197+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:30:24.313526+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:30:24.313526+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:24.313535+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:30:24.313535+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:24.313586+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.313586+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.313781+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.313896+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.313911+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.314658+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.314678+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.314681+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:30:24.314729+00:00", "trade", 5.17, 22.0]
["2026-10-01T13:30:24.314771+00:00", "trade", 5.18, 3.0]
["2026-10-01T13:30:24.314774+00:00", "trade", 5.18, 34.0]
["2026-10-01T13:30:24.314774+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:30:24.314818+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.314844+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.315335+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.315360+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.316956+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.318362+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.318387+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.330375+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.330426+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.338284+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.345066+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.345091+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.366537+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.380667+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:30:24.380670+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.381242+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.381547+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.383121+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.383392+00:00", "trade", 5.175, 34.0]
["2026-10-01T13:30:24.385388+00:00", "trade", 5.17, 166.0]
["2026-10-01T13:30:24.385530+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:30:24.385683+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:30:24.385809+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:30:24.385855+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:30:24.385894+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:30:24.386534+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:30:24.387310+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:30:24.529419+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.735452+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:30:24.740507+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.807096+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:24.817454+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:30:27.120690+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:27.387786+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:27.387846+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:27.387852+00:00", "trade", 5.18, 75.0]
["2026-10-01T13:30:27.388047+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:27.388135+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:30:27.388135+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:30:27.388327+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:27.388468+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:27.388508+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:27.393274+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:27.393770+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:27.405057+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:27.405097+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:27.405508+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:27.408595+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:27.590844+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:27.895645+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:28.362701+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:30:28.417843+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:30:28.710840+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:30:29.176375+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:29.999605+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.374678+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.374688+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.374711+00:00", "trade", 5.18, 18.0]
["2026-10-01T13:30:30.374733+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.374764+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:30.374814+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:30.374884+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:30.374974+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:30.374994+00:00", "trade", 5.18, 1057.0]
["2026-10-01T13:30:30.374994+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:30:30.375009+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:30:30.375014+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:30:30.375024+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:30:30.375064+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:30:30.375080+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:30:30.375094+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:30:30.375186+00:00", "trade", 5.19, 45.0]
["2026-10-01T13:30:30.375205+00:00", "trade", 5.19, 300.0]
["2026-10-01T13:30:30.375208+00:00", "trade", 5.19, 37.0]
["2026-10-01T13:30:30.379289+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:30:30.381826+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:30:30.433112+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:30.433158+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:30.433213+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:30:30.433218+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.434090+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.436656+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.436706+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.449677+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.486750+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.486775+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.486780+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.487201+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.490720+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.711220+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.895278+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:30.895308+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:33.408109+00:00", "trade", 5.19, 17.0]
["2026-10-01T13:30:33.408257+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:33.414313+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:30:34.030654+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:35.212343+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:30:35.233799+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:35.233819+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:35.241833+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:35.253520+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:30:35.591696+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:35.670787+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:30:39.667667+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:39.667697+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:41.605842+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:41.605882+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:41.606258+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:43.611333+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:44.605290+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:44.619508+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:44.628765+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:44.629337+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:45.624053+00:00", "trade", 5.1855, 1.0]
["2026-10-01T13:30:46.601318+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:46.665220+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:48.632825+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:48.661247+00:00", "quote", 5.17, 5.19]
["2026-10-01T13:30:48.671722+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:49.155139+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:49.509898+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:49.509933+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:49.540737+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619191+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:30:50.619195+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619200+00:00", "trade", 5.19, 18.0]
["2026-10-01T13:30:50.619200+00:00", "trade", 5.19, 5000.0]
["2026-10-01T13:30:50.619230+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619250+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619255+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619255+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619255+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619266+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:30:50.619275+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:30:50.619275+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:30:50.619281+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:30:50.619281+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:30:50.619290+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619295+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619295+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619300+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619305+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619305+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619310+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619310+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619310+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619329+00:00", "trade", 5.19, 4900.0]
["2026-10-01T13:30:50.619330+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619455+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:30:50.619561+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:30:50.619561+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:30:50.619616+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:30:50.619741+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:30:50.619797+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:30:50.619801+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.619841+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.619967+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.620067+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.620067+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.620332+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.620347+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.623244+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.623521+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:30:50.623766+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.623781+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.623791+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.623806+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.623821+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.624207+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.647537+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.647562+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.650945+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.650945+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:50.654905+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:53.810469+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:53.810514+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:53.810559+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:53.810559+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:55.609573+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:55.616524+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:55.844402+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:55.844663+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:55.844693+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:55.844693+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:55.845249+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:57.154884+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:30:57.155484+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:30:57.607775+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:30:57.633195+00:00", "trade", 5.195, 400.0]
["2026-10-01T13:30:59.999737+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:00.000810+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:00.001631+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:00.001993+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:00.673015+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:03.890030+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:04.518161+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:05.126049+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:05.616421+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:31:05.640965+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:05.656637+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:05.949469+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:06.620282+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:06.620327+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:06.710466+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:09.428087+00:00", "trade", 5.1856, 87.0]
["2026-10-01T13:31:09.727601+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:10.156497+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:11.016811+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:11.054250+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:11.723308+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:13.837785+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T13:31:13.838585+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:13.838635+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:14.195931+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:14.195996+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:14.196001+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:14.198848+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:14.213187+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:18.021159+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:18.489204+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:18.489389+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:18.620577+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:18.720710+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:19.615656+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.053962+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.053987+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054039+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:31:22.054063+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:22.054088+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054103+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054108+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054313+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054323+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054346+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:22.054352+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:22.054352+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:31:22.054355+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:31:22.054406+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:22.054423+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054430+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:22.054444+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054452+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:22.054457+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:22.054463+00:00", "trade", 5.2, 3100.0]
["2026-10-01T13:31:22.054469+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054491+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:22.054493+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:31:22.054494+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054494+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054518+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:31:22.054518+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:22.054521+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:22.054524+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054539+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054539+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054539+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054539+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054549+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054579+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054584+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054590+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:31:22.054594+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054604+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054609+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054614+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054614+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054619+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:22.054629+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:31:22.054674+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:31:22.054679+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:31:22.054749+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.054960+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.054975+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.055085+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.055170+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.055195+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.055235+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.061200+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.066653+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.070519+00:00", "trade", 5.205, 125.0]
["2026-10-01T13:31:22.070888+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.070994+00:00", "trade", 5.205, 125.0]
["2026-10-01T13:31:22.071073+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.071083+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.071108+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.071325+00:00", "trade", 5.205, 125.0]
["2026-10-01T13:31:22.087858+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.087858+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.101335+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.153895+00:00", "trade", 5.205, 38.0]
["2026-10-01T13:31:22.153973+00:00", "trade", 5.205, 113.0]
["2026-10-01T13:31:22.173181+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.242258+00:00", "trade", 5.205, 723.0]
["2026-10-01T13:31:22.351997+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.352052+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.352729+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:22.531344+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:23.115686+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:23.265287+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:23.265312+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:23.393252+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:23.393968+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:23.909133+00:00", "trade", 5.205, 300.0]
["2026-10-01T13:31:26.606107+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:27.055805+00:00", "trade", 5.205, 437.0]
["2026-10-01T13:31:28.846081+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:28.846111+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:28.846136+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:28.926648+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020266+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:31:29.020311+00:00", "trade", 5.2, 440.0]
["2026-10-01T13:31:29.020311+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020326+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:29.020365+00:00", "trade", 5.2, 160.0]
["2026-10-01T13:31:29.020365+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:29.020404+00:00", "trade", 5.2, 1400.0]
["2026-10-01T13:31:29.020417+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:31:29.020422+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:31:29.020422+00:00", "trade", 5.2, 115.0]
["2026-10-01T13:31:29.020451+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020466+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020467+00:00", "trade", 5.2, 85.0]
["2026-10-01T13:31:29.020476+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:31:29.020495+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:31:29.020501+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020507+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020507+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020511+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020531+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020531+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020556+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020576+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020601+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020627+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020630+00:00", "trade", 5.2, 102.0]
["2026-10-01T13:31:29.020630+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:31:29.020632+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:31:29.020632+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020657+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020662+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020667+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:31:29.020677+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:31:29.020707+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:31:29.020722+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:31:29.020732+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:31:29.020737+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.020772+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.020837+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.020842+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.020857+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.020857+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.020857+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.020872+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.020878+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.020887+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.020922+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.020987+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.021574+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.021689+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.021749+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.021774+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.021915+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.023734+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.027859+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.037797+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.052402+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.052427+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:29.083705+00:00", "trade", 5.195, 374.0]
["2026-10-01T13:31:29.083897+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:31:30.000134+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:30.070492+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:30.088930+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:30.088996+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:30.089933+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:30.094058+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:30.094088+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:30.111254+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:31.272323+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:31.913022+00:00", "trade", 5.195, 5.0]
["2026-10-01T13:31:32.025932+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:31:32.025986+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:31:32.026046+00:00", "trade", 5.19, 1100.0]
["2026-10-01T13:31:32.364960+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:32.395092+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:32.782211+00:00", "trade", 5.19, 5.0]
["2026-10-01T13:31:32.806810+00:00", "trade", 5.19, 30.0]
["2026-10-01T13:31:32.927154+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:34.064215+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:31:34.064522+00:00", "trade", 5.19, 20.0]
["2026-10-01T13:31:34.064642+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:34.064647+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:34.064662+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:31:34.064672+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:31:34.064672+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:31:34.064675+00:00", "trade", 5.19, 10.0]
["2026-10-01T13:31:34.064677+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.064703+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.064723+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.064773+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.064953+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.064953+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.064953+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.064973+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.064978+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.064978+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.064983+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.065093+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.096504+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.096849+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.123262+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.575779+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.575875+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.576170+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.576205+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.576482+00:00", "trade", 5.185, 8500.0]
["2026-10-01T13:31:34.576752+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.577108+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.577113+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.579343+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.579894+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.587733+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:34.622471+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:35.206456+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:35.284332+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:38.064527+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:39.118548+00:00", "trade", 5.184, 396.0]
["2026-10-01T13:31:40.082407+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:40.311527+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:40.359542+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:40.411886+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:40.971544+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:41.720708+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:42.036981+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:43.519967+00:00", "trade", 5.185, 4200.0]
["2026-10-01T13:31:43.520021+00:00", "trade", 5.185, 50.0]
["2026-10-01T13:31:43.795694+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:43.795699+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:43.809812+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:44.257062+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:44.292729+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:31:44.294095+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:44.534212+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:45.579010+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:45.579065+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:45.580008+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:46.699709+00:00", "trade", 5.185, 1.0]
["2026-10-01T13:31:47.115879+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:31:47.115882+00:00", "trade", 5.18, 1200.0]
["2026-10-01T13:31:47.115909+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:31:47.115910+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:47.115912+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:31:47.115915+00:00", "trade", 5.18, 1300.0]
["2026-10-01T13:31:47.115915+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:31:47.115963+00:00", "trade", 5.18, 5.0]
["2026-10-01T13:31:47.115966+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:31:47.115970+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:47.115980+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:47.116026+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:31:47.116030+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:31:47.116211+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:31:47.116266+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.116396+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.116441+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.116451+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.116451+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.116456+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.116456+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.116466+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.116471+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.116476+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.116476+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.116496+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.119268+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.119524+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.149229+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.149254+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.149971+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.173958+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.183837+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:31:47.184403+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.184428+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:47.185771+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:31:47.186323+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:48.116287+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:49.024585+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:49.029812+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:49.029831+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:31:49.030043+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:49.260557+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:50.278280+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:50.278290+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:50.279172+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:50.288489+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:50.290962+00:00", "trade", 5.1776, 1.0]
["2026-10-01T13:31:50.290980+00:00", "trade", 5.1776, 1.0]
["2026-10-01T13:31:50.292439+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:50.618646+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:50.618671+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:50.619222+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:50.619523+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:50.856236+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:51.331668+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:51.332140+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:51.334560+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:51.334600+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:51.334615+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:51.334671+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:51.360036+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:51.401555+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:51.526267+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:51.530051+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.029934+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.029975+00:00", "trade", 5.17, 29.0]
["2026-10-01T13:31:54.029982+00:00", "trade", 5.17, 500.0]
["2026-10-01T13:31:54.029982+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.030015+00:00", "trade", 5.17, 10000.0]
["2026-10-01T13:31:54.030019+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030021+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.030021+00:00", "trade", 5.17, 3482.0]
["2026-10-01T13:31:54.030025+00:00", "trade", 5.17, 600.0]
["2026-10-01T13:31:54.030027+00:00", "trade", 5.17, 600.0]
["2026-10-01T13:31:54.030030+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:31:54.030030+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.030034+00:00", "trade", 5.17, 1000.0]
["2026-10-01T13:31:54.030034+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.030034+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030039+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.030039+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:31:54.030042+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.030044+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030049+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030054+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030054+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030059+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030099+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030099+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030099+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030109+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030149+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030149+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.030194+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:31:54.030224+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:31:54.030224+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:31:54.030228+00:00", "trade", 5.17, 600.0]
["2026-10-01T13:31:54.030229+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:31:54.030232+00:00", "trade", 5.17, 500.0]
["2026-10-01T13:31:54.030234+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:31:54.030234+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:31:54.030300+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:31:54.030315+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:31:54.030385+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:31:54.030595+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.030595+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.030645+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.031151+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.031172+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.031302+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.033051+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.035477+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.036227+00:00", "trade", 5.16, 18.0]
["2026-10-01T13:31:54.038131+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:31:54.038173+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.039226+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.039448+00:00", "trade", 5.165, 620.0]
["2026-10-01T13:31:54.056586+00:00", "trade", 5.165, 300.0]
["2026-10-01T13:31:54.057519+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.072936+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:31:54.091230+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091249+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:31:54.091252+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:31:54.091267+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.091331+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:31:54.091334+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.091337+00:00", "trade", 5.17, 4300.0]
["2026-10-01T13:31:54.091340+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:31:54.091343+00:00", "trade", 5.17, 600.0]
["2026-10-01T13:31:54.091343+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.091346+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.091346+00:00", "trade", 5.17, 1500.0]
["2026-10-01T13:31:54.091400+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091435+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091440+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091445+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091445+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091445+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091460+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091465+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091493+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:31:54.091606+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091625+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:31:54.091628+00:00", "trade", 5.17, 1200.0]
["2026-10-01T13:31:54.091631+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:31:54.091634+00:00", "trade", 5.17, 10.0]
["2026-10-01T13:31:54.091636+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091643+00:00", "trade", 5.17, 25.0]
["2026-10-01T13:31:54.091650+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.091650+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:31:54.091655+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.091658+00:00", "trade", 5.17, 93.0]
["2026-10-01T13:31:54.091661+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:31:54.091665+00:00", "trade", 5.17, 25.0]
["2026-10-01T13:31:54.091667+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.091670+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.091692+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:31:54.091726+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091751+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091801+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091841+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091860+00:00", "trade", 5.17, 25.0]
["2026-10-01T13:31:54.091877+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091884+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:31:54.091887+00:00", "trade", 5.17, 4.0]
["2026-10-01T13:31:54.091891+00:00", "trade", 5.17, 4900.0]
["2026-10-01T13:31:54.091891+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:31:54.091896+00:00", "trade", 5.17, 3500.0]
["2026-10-01T13:31:54.091896+00:00", "trade", 5.17, 148.0]
["2026-10-01T13:31:54.091900+00:00", "trade", 5.17, 102.0]
["2026-10-01T13:31:54.091900+00:00", "trade", 5.17, 600.0]
["2026-10-01T13:31:54.091902+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.091902+00:00", "trade", 5.17, 2000.0]
["2026-10-01T13:31:54.091905+00:00", "trade", 5.17, 58.0]
["2026-10-01T13:31:54.091916+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091916+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091926+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091931+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091937+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091946+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091956+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091961+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.091996+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.092011+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.092031+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:31:54.092152+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:31:54.092222+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:31:54.092227+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:31:54.092232+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:31:54.092233+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:31:54.092242+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.092257+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.092282+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.092312+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.092317+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:31:54.092493+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.092613+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.093162+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.094297+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.094648+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.095394+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.095675+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.123762+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.161984+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.163969+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.167168+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:31:54.170112+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:31:54.170172+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.170229+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:31:54.191563+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.191654+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.326069+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.592428+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:54.783413+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:55.263122+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:31:55.612683+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:55.612763+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:55.612788+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:55.643220+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:55.643270+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:55.644203+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:55.651720+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:55.652928+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:56.645622+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:56.645682+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:57.682837+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:57.682892+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:58.749639+00:00", "trade", 5.17, 5.0]
["2026-10-01T13:31:58.754314+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:58.754374+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:58.754419+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:58.908175+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:31:58.940833+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:00.000140+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:00.157465+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:00.157520+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:00.655476+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:00.706856+00:00", "trade", 5.175, 400.0]
["2026-10-01T13:32:01.575766+00:00", "trade", 5.175, 5.0]
["2026-10-01T13:32:01.614209+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:01.614259+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:01.614294+00:00", "trade", 5.175, 200.0]
["2026-10-01T13:32:01.614324+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:01.614369+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:01.616454+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:01.616494+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:01.616504+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:01.616538+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:01.616934+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:01.617379+00:00", "trade", 5.175, 300.0]
["2026-10-01T13:32:01.622001+00:00", "trade", 5.175, 200.0]
["2026-10-01T13:32:01.622028+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:01.622064+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:01.622115+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:01.622269+00:00", "trade", 5.175, 200.0]
["2026-10-01T13:32:01.622578+00:00", "trade", 5.175, 2000.0]
["2026-10-01T13:32:01.622653+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:01.622711+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:01.623273+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:01.623649+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:01.625730+00:00", "trade", 5.175, 1000.0]
["2026-10-01T13:32:01.627290+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:01.633419+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:32:03.329461+00:00", "trade", 5.1786, 1.0]
["2026-10-01T13:32:03.519425+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:03.519480+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:03.520222+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:03.520287+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:03.520342+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:03.520352+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:03.532782+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:03.589537+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:05.007414+00:00", "trade", 5.17, 2.0]
["2026-10-01T13:32:05.007532+00:00", "trade", 5.17, 1.0]
["2026-10-01T13:32:05.449807+00:00", "trade", 5.1713, 10.0]
["2026-10-01T13:32:05.450162+00:00", "trade", 5.1713, 1.0]
["2026-10-01T13:32:05.565542+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:07.075324+00:00", "trade", 5.17, 68.0]
["2026-10-01T13:32:07.075330+00:00", "trade", 5.17, 600.0]
["2026-10-01T13:32:07.075335+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:32:07.075337+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:32:07.075363+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:07.075363+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:07.075368+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:07.075368+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:07.075378+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:07.075378+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:07.075379+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:32:07.075393+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:07.075394+00:00", "trade", 5.17, 4.0]
["2026-10-01T13:32:07.075394+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:32:07.075400+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:32:07.075403+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:07.075406+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:32:07.075406+00:00", "trade", 5.17, 148.0]
["2026-10-01T13:32:07.075408+00:00", "quote", 5.16, 5.18]
["2026-10-01T13:32:07.075408+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:07.075409+00:00", "trade", 5.17, 93.0]
["2026-10-01T13:32:07.075409+00:00", "trade", 5.17, 10.0]
["2026-10-01T13:32:07.075418+00:00", "quote", 5.16, 5.18]
["2026-10-01T13:32:07.075418+00:00", "quote", 5.16, 5.18]
["2026-10-01T13:32:07.075453+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.075453+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.075508+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.075533+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.075533+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.075919+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.075919+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.075919+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.075925+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.075934+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.075944+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.076230+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.079653+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.079683+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.106392+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.106392+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:07.142172+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:08.265482+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:08.265512+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:08.368953+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:08.743270+00:00", "trade", 5.165, 2.0]
["2026-10-01T13:32:08.868768+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:08.869179+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:09.126798+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.200420+00:00", "trade", 5.17, 180.0]
["2026-10-01T13:32:10.200423+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:32:10.200429+00:00", "trade", 5.17, 220.0]
["2026-10-01T13:32:10.200432+00:00", "trade", 5.17, 21.0]
["2026-10-01T13:32:10.200450+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:32:10.200540+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:32:10.200910+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:32:10.200913+00:00", "trade", 5.17, 80.0]
["2026-10-01T13:32:10.200922+00:00", "trade", 5.17, 135.0]
["2026-10-01T13:32:10.200926+00:00", "trade", 5.17, 506.0]
["2026-10-01T13:32:10.200955+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.200955+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.200961+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.200966+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.200971+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.200976+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.200991+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201001+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201011+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201091+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201096+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201096+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201116+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201121+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201131+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201286+00:00", "trade", 5.17, 480.0]
["2026-10-01T13:32:10.201287+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201316+00:00", "trade", 5.17, 563.0]
["2026-10-01T13:32:10.201316+00:00", "trade", 5.17, 78.0]
["2026-10-01T13:32:10.201316+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201387+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:10.201494+00:00", "trade", 5.17, 50.0]
["2026-10-01T13:32:10.202063+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:11.450262+00:00", "trade", 5.165, 2600.0]
["2026-10-01T13:32:11.764368+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:12.333516+00:00", "trade", 5.1773, 54.0]
["2026-10-01T13:32:18.116158+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:20.019789+00:00", "trade", 5.165, 2600.0]
["2026-10-01T13:32:20.230874+00:00", "trade", 5.16, 25.0]
["2026-10-01T13:32:20.230877+00:00", "trade", 5.16, 45.0]
["2026-10-01T13:32:20.231130+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:20.231130+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:20.231154+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:20.231160+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:20.231165+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:20.231343+00:00", "trade", 5.16, 7.0]
["2026-10-01T13:32:22.023643+00:00", "trade", 5.165, 2600.0]
["2026-10-01T13:32:22.184602+00:00", "trade", 5.165, 5500.0]
["2026-10-01T13:32:22.208282+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:22.228807+00:00", "trade", 5.165, 5200.0]
["2026-10-01T13:32:23.528361+00:00", "trade", 5.16, 2.0]
["2026-10-01T13:32:24.211101+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:24.221707+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:24.870020+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:24.870341+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:25.892004+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:25.892470+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:26.477916+00:00", "trade", 5.165, 300.0]
["2026-10-01T13:32:26.479513+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:32:26.480247+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:32:26.480382+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:32:26.480397+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:32:26.481064+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:32:26.481104+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:32:26.481314+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:32:26.481696+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:32:26.482240+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:32:26.484983+00:00", "trade", 5.17, 1300.0]
["2026-10-01T13:32:26.485307+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:26.485618+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:26.489936+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:32:26.491797+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:26.513298+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:29.145627+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:29.145652+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:29.149691+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:29.150548+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:29.950525+00:00", "trade", 5.1699, 2000.0]
["2026-10-01T13:32:30.000187+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:32.302371+00:00", "trade", 5.165, 300.0]
["2026-10-01T13:32:33.557746+00:00", "trade", 5.1697, 300.0]
["2026-10-01T13:32:33.762227+00:00", "trade", 5.165, 40.0]
["2026-10-01T13:32:34.397899+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:32:35.574439+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:32:35.589925+00:00", "trade", 5.1619, 1.0]
["2026-10-01T13:32:35.590289+00:00", "trade", 5.1619, 1.0]
["2026-10-01T13:32:36.060790+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:32:36.060793+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:32:36.060793+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:32:36.061262+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:32:36.061262+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:32:36.061279+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061279+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061284+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061284+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061289+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061294+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061294+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061294+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061304+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061304+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061309+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061309+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061309+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061314+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061324+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061324+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:32:36.061344+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:32:36.061389+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:32:36.061409+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:32:36.061434+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:32:36.061515+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.061630+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.061630+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.061630+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.061635+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.061650+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.061665+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.061961+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.062224+00:00", "trade", 5.17, 2600.0]
["2026-10-01T13:32:36.062652+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.066286+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.068236+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.069398+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.074070+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.078470+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.092965+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.092965+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.092985+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.102923+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.112591+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.161388+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.239263+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.369227+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.369268+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:36.372250+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:37.750015+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:37.754566+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:37.860801+00:00", "trade", 5.1714, 2.0]
["2026-10-01T13:32:37.861162+00:00", "trade", 5.1714, 1.0]
["2026-10-01T13:32:40.514839+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.514864+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.515145+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.515556+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.516057+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.516543+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667588+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667613+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667763+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:32:40.667782+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:32:40.667782+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:32:40.667787+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:32:40.667787+00:00", "trade", 5.18, 900.0]
["2026-10-01T13:32:40.667793+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:32:40.667793+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:32:40.667796+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:32:40.667802+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:32:40.667802+00:00", "trade", 5.18, 20.0]
["2026-10-01T13:32:40.667802+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:32:40.667806+00:00", "trade", 5.18, 5.0]
["2026-10-01T13:32:40.667806+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:32:40.667811+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:32:40.667811+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:32:40.667811+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:32:40.667811+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:32:40.667815+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:32:40.667815+00:00", "trade", 5.18, 1500.0]
["2026-10-01T13:32:40.667817+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:32:40.667817+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:32:40.667820+00:00", "trade", 5.18, 75.0]
["2026-10-01T13:32:40.667820+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:32:40.667824+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:32:40.667824+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:32:40.667835+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:32:40.667838+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:32:40.667841+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:32:40.667844+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:32:40.667844+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:32:40.667853+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667858+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667858+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667864+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667864+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667864+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667869+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667869+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667873+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667873+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667894+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:32:40.667955+00:00", "trade", 5.18, 90.0]
["2026-10-01T13:32:40.667958+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:32:40.668009+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:32:40.668039+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:32:40.668064+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:32:40.668099+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:32:40.668114+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:32:40.668124+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.668174+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.668369+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.668394+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.668394+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.668400+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.668400+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.668415+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.668430+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.668472+00:00", "trade", 5.18, 89.0]
["2026-10-01T13:32:40.668525+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.668525+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.668901+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.670890+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.670940+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.670986+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.671031+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.671216+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.671216+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.671351+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.671427+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.671472+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.671893+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.671908+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.672324+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.672820+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.672866+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.704335+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.704681+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.705162+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:40.705603+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.188583+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.234873+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.234923+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.235480+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.380515+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.380590+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.381172+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.683486+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.776608+00:00", "trade", 5.185, 4250.0]
["2026-10-01T13:32:41.777411+00:00", "trade", 5.185, 4250.0]
["2026-10-01T13:32:41.777928+00:00", "trade", 5.185, 4250.0]
["2026-10-01T13:32:41.778148+00:00", "trade", 5.185, 2050.0]
["2026-10-01T13:32:41.782872+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:32:41.783567+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:32:41.784538+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:32:41.785429+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.785479+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.785515+00:00", "trade", 5.19, 42.0]
["2026-10-01T13:32:41.785519+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.785655+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.785680+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.785991+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.787068+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.787279+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.787284+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.787835+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.788592+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.788597+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.788867+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.788988+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.789344+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.789760+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.789810+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.789840+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.790291+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.790306+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.790327+00:00", "trade", 5.19, 25.0]
["2026-10-01T13:32:41.790330+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:32:41.790331+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.790333+00:00", "trade", 5.19, 118.0]
["2026-10-01T13:32:41.790581+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.790607+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.790607+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.790612+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.790612+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.790947+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.792351+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.808319+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.854033+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.878596+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:41.891187+00:00", "trade", 5.185, 172.0]
["2026-10-01T13:32:41.891226+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:32:41.936098+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:42.707274+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.034734+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.252367+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.252422+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.551334+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.931669+00:00", "trade", 5.185, 4000.0]
["2026-10-01T13:32:43.938171+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.938176+00:00", "trade", 5.19, 138.0]
["2026-10-01T13:32:43.938426+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.938426+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.938426+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.938441+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.938451+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.938456+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:43.938461+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:44.118815+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:44.200948+00:00", "trade", 5.19, 20.0]
["2026-10-01T13:32:44.222903+00:00", "trade", 5.1801, 300.0]
["2026-10-01T13:32:44.338552+00:00", "trade", 5.1729, 23.0]
["2026-10-01T13:32:44.343406+00:00", "trade", 5.1729, 5.0]
["2026-10-01T13:32:45.652252+00:00", "trade", 5.19, 5.0]
["2026-10-01T13:32:45.652264+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:32:45.652279+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:32:45.652339+00:00", "trade", 5.19, 362.0]
["2026-10-01T13:32:45.652342+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:32:45.652348+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:32:45.652351+00:00", "trade", 5.19, 5.0]
["2026-10-01T13:32:45.652351+00:00", "trade", 5.19, 5.0]
["2026-10-01T13:32:45.652352+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652354+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:32:45.652362+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652362+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652368+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652368+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652372+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652377+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652377+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652377+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652382+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652382+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652382+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652402+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652407+00:00", "quote", 5.18, 5.2]
["2026-10-01T13:32:45.652417+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652422+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652487+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652507+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652507+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652517+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652540+00:00", "trade", 5.19, 405.0]
["2026-10-01T13:32:45.652673+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652683+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652683+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652683+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652688+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652688+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652688+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652693+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652693+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652698+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652698+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652708+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652718+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652722+00:00", "trade", 5.19, 4695.0]
["2026-10-01T13:32:45.652723+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652778+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652798+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652813+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652823+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652833+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.652838+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.653064+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.654181+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.655129+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.655154+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.655805+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.656607+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.656632+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.657000+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:32:45.657369+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.657454+00:00", "trade", 5.2, 56.0]
["2026-10-01T13:32:45.659113+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.665774+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.665804+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.685616+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.685621+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.685636+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.685662+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.685912+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:45.686433+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.333519+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.449480+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.449500+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.878547+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.878592+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.879063+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.879144+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.879605+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.879715+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.880857+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.880903+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.892154+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.950559+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:46.953861+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:47.295548+00:00", "trade", 5.194, 56.0]
["2026-10-01T13:32:47.677580+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:32:48.836930+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:48.887922+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:48.887972+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:48.888478+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:49.419857+00:00", "trade", 5.1942, 35.0]
["2026-10-01T13:32:51.558035+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:53.140337+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:53.140387+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:53.143705+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:53.143796+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:53.200836+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:53.387532+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:32:53.586575+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:53.663899+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:53.663954+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:53.693665+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:53.893797+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:54.451399+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:54.492728+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:54.497990+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:54.498015+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:54.499429+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:54.504115+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:54.505110+00:00", "trade", 5.195, 76.0]
["2026-10-01T13:32:54.505203+00:00", "trade", 5.195, 1.0]
["2026-10-01T13:32:54.512355+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:55.499605+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:56.020365+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:56.020731+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:56.144847+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:56.144857+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:56.144867+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:56.144867+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:56.144907+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:56.144951+00:00", "trade", 5.2, 319.0]
["2026-10-01T13:32:56.145398+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:56.145694+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:56.307473+00:00", "trade", 5.2, 81.0]
["2026-10-01T13:32:56.307529+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:56.308321+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:57.077327+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:57.077523+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:57.077798+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:57.077924+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:57.077954+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:57.670640+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.041131+00:00", "trade", 5.195, 90.0]
["2026-10-01T13:32:58.041227+00:00", "trade", 5.195, 1.0]
["2026-10-01T13:32:58.041804+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.041839+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.041874+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.042380+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.042380+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.042907+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.112201+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.817250+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.817275+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.846330+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.878862+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:32:58.895141+00:00", "trade", 5.1763, 101.0]
["2026-10-01T13:32:59.279501+00:00", "trade", 5.1999, 2000.0]
["2026-10-01T13:32:59.301925+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:32:59.302289+00:00", "trade", 5.2, 12.0]
["2026-10-01T13:32:59.720994+00:00", "trade", 5.1966, 4977.0]
["2026-10-01T13:33:00.000332+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:00.249115+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:00.342357+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:01.799051+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:01.939836+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:01.939861+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:01.943911+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:01.943941+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:02.763076+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:03.113611+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:04.557509+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:04.557795+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:04.562005+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:04.569483+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:04.569838+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:04.569954+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:04.570034+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:04.572685+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:04.627451+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:05.532501+00:00", "trade", 5.1783, 6.0]
["2026-10-01T13:33:05.588574+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:05.647675+00:00", "trade", 5.195, 2000.0]
["2026-10-01T13:33:05.651993+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:05.653322+00:00", "trade", 5.2, 3.0]
["2026-10-01T13:33:05.653574+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:05.653604+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:05.654140+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:05.654266+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:05.654291+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:05.747678+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:05.889706+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:08.000276+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:33:08.000523+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:08.000553+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:12.049177+00:00", "trade", 5.2, 297.0]
["2026-10-01T13:33:12.049424+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:12.049459+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:12.049464+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:12.058531+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:12.059739+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:12.070574+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:12.070666+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:12.070820+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:12.070845+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:12.074865+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:12.581220+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:13.271990+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:13.426553+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:13.426608+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:13.427475+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:13.428042+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:14.013557+00:00", "trade", 5.1999, 2000.0]
["2026-10-01T13:33:15.704357+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:15.705299+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:16.247571+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:16.876588+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:16.876638+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:16.951256+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:17.957364+00:00", "trade", 5.1995, 500.0]
["2026-10-01T13:33:18.744742+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:19.608243+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:21.462312+00:00", "trade", 5.194, 12.0]
["2026-10-01T13:33:21.683695+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:21.684226+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:21.684672+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:22.182253+00:00", "trade", 5.2, 2000.0]
["2026-10-01T13:33:22.205132+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:23.066012+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:23.079153+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:23.924345+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:23.924427+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:33:23.924451+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:23.924621+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:23.924932+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:23.925077+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:23.925167+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:23.925182+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:33:25.285697+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:25.520506+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:25.622790+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:26.538325+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:26.538370+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:26.538996+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:26.539047+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:26.539097+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:26.539688+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:26.541177+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:26.541222+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:26.542715+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.187121+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.517959+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.517984+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.520339+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.520364+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.521582+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:29.281633+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:30.000554+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:31.617108+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:31.617159+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:31.617991+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.861623+00:00", "trade", 5.1958, 700.0]
["2026-10-01T13:33:34.101910+00:00", "trade", 5.1999, 69.0]
["2026-10-01T13:33:34.705397+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:34.705483+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:34.749422+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:36.296734+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:37.065898+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.207161+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.503482+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:39.191861+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:39.191861+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:39.191921+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:39.195249+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:39.195277+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:33:39.195280+00:00", "trade", 5.2, 75.0]
["2026-10-01T13:33:40.701586+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:41.458884+00:00", "trade", 5.1988, 1.0]
["2026-10-01T13:33:41.466216+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:41.466329+00:00", "trade", 5.2, 102.0]
["2026-10-01T13:33:41.466337+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:42.042418+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:42.046388+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:44.437696+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:44.514802+00:00", "trade", 5.195, 372.0]
["2026-10-01T13:33:45.020144+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:45.020184+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:45.020214+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:45.020735+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:45.022700+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:45.022730+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:45.023928+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:45.023953+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:45.608414+00:00", "trade", 5.196, 28.0]
["2026-10-01T13:33:46.164459+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:46.164484+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:46.186807+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:46.941289+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:48.071062+00:00", "trade", 5.1977, 1.0]
["2026-10-01T13:33:49.020249+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:49.802931+00:00", "trade", 5.1963, 500.0]
["2026-10-01T13:33:51.733886+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:52.028938+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:52.029004+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:52.037028+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:52.045864+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:52.045874+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:52.048691+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:52.048706+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:52.051663+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:54.128440+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:33:54.190495+00:00", "trade", 5.195, 1100.0]
["2026-10-01T13:33:54.434166+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:33:54.434169+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:33:54.434169+00:00", "trade", 5.195, 1100.0]
["2026-10-01T13:33:55.509322+00:00", "trade", 5.2, 99.0]
["2026-10-01T13:33:55.509376+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:55.509758+00:00", "trade", 5.2, 50.0]
["2026-10-01T13:33:55.715553+00:00", "trade", 5.1901, 2000.0]
["2026-10-01T13:33:56.020235+00:00", "trade", 5.195, 4250.0]
["2026-10-01T13:33:57.640686+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:57.640833+00:00", "trade", 5.2, 2900.0]
["2026-10-01T13:33:57.640857+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:33:57.640869+00:00", "trade", 5.2, 19.0]
["2026-10-01T13:33:57.640873+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:57.640873+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:33:57.640875+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:57.640879+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:33:57.640882+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:57.640882+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.640886+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:33:57.640886+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:57.640890+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:57.640890+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:33:57.640890+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:57.640893+00:00", "trade", 5.2, 3700.0]
["2026-10-01T13:33:57.640902+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.640977+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641022+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641027+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641042+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641042+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641052+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641067+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641082+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641083+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:33:57.641133+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641138+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641140+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:57.641143+00:00", "trade", 5.2, 225.0]
["2026-10-01T13:33:57.641147+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641147+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641150+00:00", "trade", 5.2, 50.0]
["2026-10-01T13:33:57.641150+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:33:57.641150+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:57.641152+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641155+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:57.641155+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:57.641155+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:57.641158+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:33:57.641167+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:57.641248+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641253+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641268+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641283+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641288+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641288+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641298+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641328+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641333+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641338+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:33:57.641342+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:33:57.641345+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:57.641345+00:00", "trade", 5.2, 6600.0]
["2026-10-01T13:33:57.641348+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:33:57.641351+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:57.641351+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:57.641362+00:00", "trade", 5.2, 1200.0]
["2026-10-01T13:33:57.641368+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641423+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641423+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641428+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641434+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641443+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641443+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641448+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641450+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:33:57.641473+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641488+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:57.641493+00:00", "quote", 5.19, 5.21]
["2026-10-01T13:33:57.641498+00:00", "quote", 5.19, 5.21]
["2026-10-01T13:33:57.641498+00:00", "quote", 5.19, 5.21]
["2026-10-01T13:33:57.641503+00:00", "quote", 5.19, 5.21]
["2026-10-01T13:33:57.641513+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.641528+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.641528+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.641533+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.641579+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.641613+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.641654+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.641714+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.641729+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.641814+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.641854+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.641949+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.642055+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.642100+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.642105+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.642230+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.642410+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.642451+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.642506+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.642671+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.642686+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.642882+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.642887+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.645062+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.645082+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.645102+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.645493+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.645548+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.646124+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.646124+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.694730+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.694776+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.694825+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.697181+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.741306+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.764661+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.764707+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.766942+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:57.982666+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.293105+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.317514+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:58.317535+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.317553+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:58.317562+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.317574+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.317586+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.317733+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.317865+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.318298+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.318341+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.318368+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.318395+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.319634+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.319655+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.319691+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.319709+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.319733+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.319742+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.319886+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.319995+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.320485+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:58.341731+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.341736+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.341781+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.345023+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.608175+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.608686+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.608776+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.608796+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.608801+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.609237+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.612300+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.641359+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.641359+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.642567+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:58.643078+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:59.652131+00:00", "trade", 5.2033, 4977.0]
["2026-10-01T13:33:59.957718+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:59.957754+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:00.000796+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:00.321570+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:00.321595+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:00.334726+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:00.337854+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:01.298996+00:00", "trade", 5.2099, 3.0]
["2026-10-01T13:34:01.452493+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:01.452523+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:01.467754+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:02.458263+00:00", "trade", 5.2038, 2000.0]
["2026-10-01T13:34:02.789068+00:00", "trade", 5.2099, 23.0]
["2026-10-01T13:34:02.796069+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:34:03.146777+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:04.340505+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:05.769907+00:00", "trade", 5.2063, 500.0]
["2026-10-01T13:34:11.010651+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:34:11.010712+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:34:11.010778+00:00", "trade", 5.2, 3000.0]
["2026-10-01T13:34:11.014477+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.014522+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.153127+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.201723+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.202069+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.202164+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.245146+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.245196+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.265009+00:00", "trade", 5.2083, 20.0]
["2026-10-01T13:34:11.317248+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.533703+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.533793+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.534245+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.537417+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.540099+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:11.542339+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.211412+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.461292+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.461648+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.473216+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.473216+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.559210+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.559826+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.559872+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.562267+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.562387+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.571810+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:12.572206+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.091950+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.091980+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.092686+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.127309+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.128908+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.669731+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.671640+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.672567+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.673680+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.673705+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.678376+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.678732+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.678757+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.678918+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.678968+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.679003+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.679008+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.679033+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.679554+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.679870+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.680216+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.681123+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.681143+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.681679+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.681709+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.682040+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.682286+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.682306+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.682732+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.682852+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.682867+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.684481+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.691167+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:14.747501+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:15.048435+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:34:15.048818+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:15.048828+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:15.049094+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:15.118971+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:15.602537+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:15.699047+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:16.034019+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.694727+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.694808+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.694858+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:34:20.694863+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.694893+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.695299+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.695329+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.695359+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.695690+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.695785+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.696146+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.698777+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.699323+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:20.703839+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:21.119712+00:00", "trade", 5.2099, 1.0]
["2026-10-01T13:34:25.014012+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:34:25.904032+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:26.949652+00:00", "trade", 5.2001, 2000.0]
["2026-10-01T13:34:27.006906+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:34:27.007309+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:34:27.007393+00:00", "trade", 5.21, 70.0]
["2026-10-01T13:34:27.622098+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:27.622143+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:27.622163+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:28.345535+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:29.672660+00:00", "trade", 5.204, 120.0]
["2026-10-01T13:34:30.000788+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:30.805749+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:32.586504+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:32.586554+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:32.587436+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:32.587436+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:32.587487+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:32.587587+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:32.587627+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:32.592303+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:32.594453+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:32.595014+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:32.658706+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:33.196993+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:33.293863+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:33.318196+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:33.373874+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:33.623027+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:34.062298+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:34.221589+00:00", "trade", 5.21, 130.0]
["2026-10-01T13:34:34.221598+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:34.222049+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:34.339102+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:35.928502+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:36.177020+00:00", "trade", 5.21, 6000.0]
["2026-10-01T13:34:36.745051+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:36.745132+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:36.745523+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:37.108712+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:37.110091+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:37.732818+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:37.997123+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:37.997168+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:38.000486+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:38.001022+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:38.008801+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:38.279037+00:00", "trade", 5.2066, 6000.0]
["2026-10-01T13:34:40.108896+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:40.623813+00:00", "trade", 5.21, 3000.0]
["2026-10-01T13:34:40.623853+00:00", "trade", 5.21, 236.0]
["2026-10-01T13:34:40.623855+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:34:40.623858+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:34:40.624098+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:40.624123+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:40.624128+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:40.624128+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:40.624132+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:34:40.624136+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:34:40.624138+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:34:40.624153+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:34:40.624153+00:00", "trade", 5.21, 75.0]
["2026-10-01T13:34:40.624163+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:40.624208+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:40.624228+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:40.624248+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:40.624254+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:40.624258+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:34:40.624284+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624324+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624325+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:34:40.624328+00:00", "trade", 5.21, 196.0]
["2026-10-01T13:34:40.624328+00:00", "trade", 5.21, 7400.0]
["2026-10-01T13:34:40.624334+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:34:40.624334+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:34:40.624364+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624384+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624409+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624429+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624469+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624479+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624479+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624524+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624549+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624589+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624595+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624595+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624595+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624595+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624595+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624599+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624599+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624599+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624599+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624604+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624604+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624604+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:34:40.624624+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.624624+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.624715+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.624720+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.624990+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.624990+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.624995+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.624995+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.624995+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.625321+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.625512+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.626704+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.627436+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.627692+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.628298+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.628308+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.628338+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.628849+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.629621+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.637806+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.637831+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.641675+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.642226+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.655037+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.655037+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.655106+00:00", "trade", 5.215, 2000.0]
["2026-10-01T13:34:40.665014+00:00", "trade", 5.215, 400.0]
["2026-10-01T13:34:40.665051+00:00", "trade", 5.215, 300.0]
["2026-10-01T13:34:40.665087+00:00", "trade", 5.215, 300.0]
["2026-10-01T13:34:40.665096+00:00", "trade", 5.215, 300.0]
["2026-10-01T13:34:40.665150+00:00", "trade", 5.215, 300.0]
["2026-10-01T13:34:40.665357+00:00", "trade", 5.215, 300.0]
["2026-10-01T13:34:40.665736+00:00", "trade", 5.215, 1000.0]
["2026-10-01T13:34:40.682512+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.689042+00:00", "trade", 5.22, 2.0]
["2026-10-01T13:34:40.724467+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.915517+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.915537+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:40.934587+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.158468+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:34:41.222829+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.222919+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.319349+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.319414+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.319439+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.319950+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.319950+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.348127+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.404476+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.623357+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.624355+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.624355+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.624355+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:41.933435+00:00", "trade", 5.2177, 1.0]
["2026-10-01T13:34:43.808521+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:43.808546+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:43.809107+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:43.809278+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:44.028770+00:00", "trade", 5.2114, 4.0]
["2026-10-01T13:34:44.029131+00:00", "trade", 5.2114, 1.0]
["2026-10-01T13:34:44.479514+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:44.479539+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:44.479945+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:44.486104+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:44.797280+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:44.798674+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214304+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:34:45.214310+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:34:45.214319+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214319+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214319+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214323+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214323+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214328+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214348+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214348+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214353+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214358+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214459+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214464+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:34:45.214484+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:34:45.214529+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:34:45.214536+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:34:45.214536+00:00", "trade", 5.22, 124.0]
["2026-10-01T13:34:45.214579+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:34:45.214579+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:34:45.214579+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:34:45.214624+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:34:45.214629+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:34:45.214634+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.214845+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.215110+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.215145+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.215155+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.215617+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.215622+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.215832+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.216073+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.218704+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.219025+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.219055+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.219631+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.219656+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.225846+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.225871+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.229770+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.229800+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.234969+00:00", "trade", 5.225, 1000.0]
["2026-10-01T13:34:45.617471+00:00", "trade", 5.204, 26.0]
["2026-10-01T13:34:45.618215+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.618240+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.618761+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.840160+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:34:45.841517+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:45.862452+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:46.887127+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:47.327223+00:00", "trade", 5.2233, 6000.0]
["2026-10-01T13:34:48.219176+00:00", "trade", 5.2286, 40.0]
["2026-10-01T13:34:49.583438+00:00", "trade", 5.225, 1400.0]
["2026-10-01T13:34:49.583467+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.583497+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.584059+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.584415+00:00", "trade", 5.225, 4250.0]
["2026-10-01T13:34:49.596736+00:00", "trade", 5.225, 1800.0]
["2026-10-01T13:34:49.597030+00:00", "trade", 5.225, 50.0]
["2026-10-01T13:34:49.597045+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.597051+00:00", "trade", 5.225, 950.0]
["2026-10-01T13:34:49.597133+00:00", "trade", 5.225, 200.0]
["2026-10-01T13:34:49.597180+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.597200+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.597211+00:00", "trade", 5.225, 1000.0]
["2026-10-01T13:34:49.597280+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.597606+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.597666+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.597671+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.597696+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.597781+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.600022+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.650271+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.906121+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.906146+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.906537+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:49.906712+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:50.618747+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:50.619008+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:50.619038+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:50.619549+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:50.622938+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:50.623268+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:51.006586+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:51.006611+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:51.007001+00:00", "trade", 5.225, 1000.0]
["2026-10-01T13:34:51.007553+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:51.007583+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:51.007614+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:52.116519+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:53.823955+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:53.823980+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:53.959753+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:54.329456+00:00", "trade", 5.2217, 6000.0]
["2026-10-01T13:34:56.516466+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.516662+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.607282+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.626834+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.627035+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.627065+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.628132+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.897298+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.897864+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.898060+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.898185+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.898230+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.926929+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.928913+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:56.992655+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:57.081632+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:34:59.720913+00:00", "trade", 5.225, 30.0]
["2026-10-01T13:34:59.722468+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:34:59.722991+00:00", "trade", 5.225, 180.0]
["2026-10-01T13:34:59.723037+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.000173+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.000303+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.000933+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.001209+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.041861+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.042728+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.047194+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.047219+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.047249+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.047745+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.435158+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.530237+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:35:00.532109+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.586112+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:00.612230+00:00", "trade", 5.1938, 25.0]
["2026-10-01T13:35:01.591160+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.591205+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.591240+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.591245+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.591636+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.591696+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.591711+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.591807+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.591812+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.592358+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.596367+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.596438+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:01.645795+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.021336+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.021336+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.022132+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.122687+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.532057+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.532418+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.582472+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.582577+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.582762+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.592120+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.706505+00:00", "trade", 5.224, 2.0]
["2026-10-01T13:35:03.707254+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.707279+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.707850+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.707890+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:03.744521+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:35:04.675102+00:00", "trade", 5.2294, 525.0]
["2026-10-01T13:35:05.449703+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:06.206105+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:35:08.881214+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:08.883710+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:08.883765+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:08.886452+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:08.887113+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:08.889193+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:08.889278+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:09.864003+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:35:09.944907+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:09.967861+00:00", "trade", 5.2079, 200.0]
["2026-10-01T13:35:10.036089+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:10.036149+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:10.366491+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:10.444822+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:10.444847+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:10.445038+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:10.445589+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:10.861490+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:12.554269+00:00", "trade", 5.2277, 1.0]
["2026-10-01T13:35:14.531029+00:00", "trade", 5.2282, 43.0]
["2026-10-01T13:35:16.316819+00:00", "trade", 5.1893, 328.0]
["2026-10-01T13:35:16.336441+00:00", "trade", 5.2263, 1000.0]
["2026-10-01T13:35:17.735202+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:17.735247+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:18.556877+00:00", "trade", 5.2214, 5.0]
["2026-10-01T13:35:18.557626+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:19.002660+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.559988+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.560199+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.560204+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.560239+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.560244+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.560384+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.560640+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.560780+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.560780+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.560815+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.560845+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.561261+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.561281+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.561727+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.562299+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.589218+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:24.617295+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.101043+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.152424+00:00", "trade", 5.225, 2.0]
["2026-10-01T13:35:26.153122+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.156219+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.156245+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.157097+00:00", "trade", 5.225, 2.0]
["2026-10-01T13:35:26.207947+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.208073+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.208153+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.378774+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.381105+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.381125+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.647494+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.653980+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:26.887380+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:27.407133+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:27.407729+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:28.710692+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:28.711329+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:28.711569+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:28.714281+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:29.505998+00:00", "trade", 5.2213, 20.0]
["2026-10-01T13:35:29.507369+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:29.509148+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:30.000954+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:30.760934+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:31.122746+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:32.041408+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:32.041904+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:32.041925+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:32.086701+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:32.088606+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:32.089017+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:32.126396+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:32.140925+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:32.449786+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:33.898736+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:34.061118+00:00", "trade", 5.2216, 10.0]
["2026-10-01T13:35:34.089545+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:34.373963+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:34.374714+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:34.412905+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:34.415256+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:34.415381+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:34.415707+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:34.447553+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:34.880524+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:35.558383+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:35.558834+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:35.562478+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:35.562934+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:35.563380+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:35.701920+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:35.702391+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:35.714981+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:35.715131+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:35.717953+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:36.798997+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:37.108218+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:37.223448+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:37.324243+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:38.228225+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:38.228692+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:39.880219+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:39.881116+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:39.881136+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:39.881562+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:39.884629+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:39.887832+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:39.976378+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:40.278658+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:35:40.640850+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:40.640885+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:40.653886+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:40.654453+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:40.656492+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:40.744432+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:41.807213+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:41.810140+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:41.810250+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:41.812425+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:42.108725+00:00", "trade", 5.225, 4977.0]
["2026-10-01T13:35:42.130675+00:00", "trade", 5.225, 800.0]
["2026-10-01T13:35:43.023935+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:44.019626+00:00", "trade", 5.225, 900.0]
["2026-10-01T13:35:44.019661+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:44.019696+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:44.020172+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:44.021826+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:45.627010+00:00", "trade", 5.2241, 31.0]
["2026-10-01T13:35:46.725216+00:00", "trade", 5.225, 300.0]
["2026-10-01T13:35:47.837051+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:47.837061+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:47.837307+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.071980+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.266032+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.697891+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.698382+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.816488+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.816488+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.816944+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.816984+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.847211+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.847778+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.848144+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.848314+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.848344+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.850965+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:48.908943+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:49.016621+00:00", "trade", 5.225, 1632.0]
["2026-10-01T13:35:49.277823+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:35:50.381716+00:00", "trade", 5.2277, 47.0]
["2026-10-01T13:35:50.436696+00:00", "trade", 5.23, 161.0]
["2026-10-01T13:35:50.437180+00:00", "trade", 5.23, 16.0]
["2026-10-01T13:35:50.536825+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.537296+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.557950+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.560265+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.592813+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.716202+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.717640+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.801465+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.801590+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.801911+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.866595+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.866595+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:50.891133+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:51.853844+00:00", "trade", 5.225, 540.0]
["2026-10-01T13:35:52.394949+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:53.491185+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:53.745590+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.362770+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.397473+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.397511+00:00", "trade", 5.23, 5.0]
["2026-10-01T13:35:54.397553+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.397554+00:00", "trade", 5.23, 300.0]
["2026-10-01T13:35:54.397560+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:35:54.397613+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.397688+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.397713+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.398199+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.398269+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.398490+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.398660+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.398946+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.402680+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.403181+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.404835+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.671059+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.839296+00:00", "trade", 5.23, 10.0]
["2026-10-01T13:35:54.839350+00:00", "trade", 5.23, 290.0]
["2026-10-01T13:35:54.840217+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.840217+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.840688+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.846682+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.968738+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:54.982563+00:00", "trade", 5.225, 2.0]
["2026-10-01T13:35:55.639821+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:55.639841+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:55.639914+00:00", "trade", 5.23, 112.0]
["2026-10-01T13:35:55.639917+00:00", "trade", 5.23, 188.0]
["2026-10-01T13:35:55.639946+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:55.639966+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:55.639966+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:55.639966+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:55.639971+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:55.639971+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:55.640523+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:55.640523+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:55.740731+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:58.041705+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:58.042241+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:58.042915+00:00", "trade", 5.225, 98.0]
["2026-10-01T13:35:58.043384+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:58.043735+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:58.046872+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:58.131639+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:58.132010+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:58.134351+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:58.135158+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:58.847835+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:58.959801+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:59.055665+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:35:59.056592+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:00.000967+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:01.527917+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:01.528844+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:01.532362+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:01.533811+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:01.634360+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:01.647130+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:01.648238+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:03.642286+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:03.908977+00:00", "trade", 5.225, 1600.0]
["2026-10-01T13:36:03.909773+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:03.910410+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:04.026642+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:04.026972+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:04.027253+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:04.027253+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:04.027539+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:04.028150+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:04.030586+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:04.032646+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:04.038420+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:04.040194+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:05.089848+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:05.772373+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:05.775035+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:06.051982+00:00", "trade", 5.23, 100000.0]
["2026-10-01T13:36:06.052721+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:06.053287+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:06.079941+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:06.080297+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:06.083429+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:06.696447+00:00", "trade", 5.2295, 7.0]
["2026-10-01T13:36:06.830834+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:06.831145+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:06.831300+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:06.831611+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:07.980546+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:07.980842+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:07.981018+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:07.984185+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:11.408189+00:00", "trade", 5.225, 3.0]
["2026-10-01T13:36:11.765497+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:36:12.088379+00:00", "trade", 5.224, 16.0]
["2026-10-01T13:36:17.994502+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.001278+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.001328+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.006650+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.007317+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.009763+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.019907+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.090861+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.096780+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.121454+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.134570+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.186198+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.292043+00:00", "trade", 5.225, 106.0]
["2026-10-01T13:36:18.338771+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.339694+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.411605+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:18.623615+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:20.636152+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:21.205207+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:21.210650+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:21.212705+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:21.213111+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:21.214434+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:21.218579+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:21.305917+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:21.318281+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:21.338534+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:36:21.426415+00:00", "trade", 5.225, 4250.0]
["2026-10-01T13:36:24.292240+00:00", "trade", 5.2293, 400.0]
["2026-10-01T13:36:26.042165+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:26.084105+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:26.084150+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:26.084170+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:26.084460+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:26.095401+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:26.095958+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:26.096314+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:26.096354+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:27.116969+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:28.206548+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:28.206599+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:28.207471+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:28.207496+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:28.207982+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:30.000976+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:31.058720+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:31.059713+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:31.059713+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:31.059758+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:31.062364+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:31.241170+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.027848+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.028229+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.028419+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.040934+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.043239+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130046+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:36:32.130049+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:36:32.130049+00:00", "trade", 5.22, 181.0]
["2026-10-01T13:36:32.130052+00:00", "trade", 5.22, 40.0]
["2026-10-01T13:36:32.130101+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130124+00:00", "trade", 5.22, 299.0]
["2026-10-01T13:36:32.130124+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:36:32.130147+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130152+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130152+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130152+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130157+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130157+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130170+00:00", "trade", 5.22, 15.0]
["2026-10-01T13:36:32.130170+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:36:32.130172+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130187+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130188+00:00", "trade", 5.22, 384.0]
["2026-10-01T13:36:32.130188+00:00", "trade", 5.22, 215.0]
["2026-10-01T13:36:32.130192+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130194+00:00", "trade", 5.22, 50.0]
["2026-10-01T13:36:32.130194+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:36:32.130200+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:36:32.130200+00:00", "trade", 5.22, 50.0]
["2026-10-01T13:36:32.130203+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:36:32.130207+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:36:32.130207+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130207+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130217+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130217+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130222+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130222+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130247+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130247+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130252+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:32.130257+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130267+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130302+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130322+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130327+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130337+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130341+00:00", "trade", 5.22, 25.0]
["2026-10-01T13:36:32.130352+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130367+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130377+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130387+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130397+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130443+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:32.130477+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.130527+00:00", "trade", 5.215, 16.0]
["2026-10-01T13:36:32.131019+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.131354+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.133610+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.133630+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.134096+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.134101+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.134196+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.134232+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.138211+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.165325+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.165355+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.194550+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.230285+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.230355+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.243171+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.243466+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.806567+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.807133+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:32.807719+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:36:32.808197+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:36:32.876769+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:33.019808+00:00", "trade", 5.215, 900.0]
["2026-10-01T13:36:34.392834+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:34.393015+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:34.393060+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:34.393095+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:34.393120+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:34.393130+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:34.393446+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:34.397515+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:34.493985+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:34.494010+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:35.011252+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:35.523742+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:35.523798+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:35.534152+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:36.248984+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:36.597695+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:36.628353+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:36.729058+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:38.569811+00:00", "trade", 5.2127, 4977.0]
["2026-10-01T13:36:40.366990+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.367998+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.368028+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.484249+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.485387+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.485412+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.485974+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.486415+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.767870+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.767920+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.768461+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.818701+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.819202+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.919917+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.991773+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.992840+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:40.992891+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:41.644607+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:41.796931+00:00", "trade", 5.2283, 5.0]
["2026-10-01T13:36:41.966314+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:42.054860+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:42.054910+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:42.055431+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:42.055456+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:42.156742+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:42.251187+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:43.043965+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:43.107466+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:43.107516+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:43.919850+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:43.919915+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:44.739044+00:00", "trade", 5.215, 10.0]
["2026-10-01T13:36:45.261620+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:45.261670+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:45.262192+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:45.262217+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:45.262788+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:45.262958+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:45.636158+00:00", "trade", 5.2285, 33.0]
["2026-10-01T13:36:45.638012+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:46.870592+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:47.624437+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:47.624492+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:47.643482+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.131985+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.230921+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.230971+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.231022+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:36:48.232228+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:36:48.236158+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.236184+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.236200+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:36:48.236229+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.236229+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.236480+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.236480+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.236484+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.237201+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.237857+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.238639+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:36:48.238940+00:00", "trade", 5.22, 360.0]
["2026-10-01T13:36:48.238949+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:36:48.239337+00:00", "trade", 5.22, 2040.0]
["2026-10-01T13:36:48.239370+00:00", "trade", 5.22, 1600.0]
["2026-10-01T13:36:48.239373+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:36:48.239373+00:00", "trade", 5.22, 216.0]
["2026-10-01T13:36:48.239376+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:36:48.239376+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:36:48.239379+00:00", "trade", 5.22, 600.0]
["2026-10-01T13:36:48.239400+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:36:48.239400+00:00", "trade", 5.22, 75.0]
["2026-10-01T13:36:48.239401+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239406+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239411+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239421+00:00", "trade", 5.22, 50.0]
["2026-10-01T13:36:48.239427+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:36:48.239430+00:00", "trade", 5.22, 101.0]
["2026-10-01T13:36:48.239435+00:00", "trade", 5.22, 4600.0]
["2026-10-01T13:36:48.239435+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:36:48.239439+00:00", "trade", 5.22, 50.0]
["2026-10-01T13:36:48.239439+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:36:48.239439+00:00", "trade", 5.22, 180.0]
["2026-10-01T13:36:48.239442+00:00", "trade", 5.22, 600.0]
["2026-10-01T13:36:48.239446+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:36:48.239446+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:36:48.239446+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:36:48.239450+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:36:48.239462+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239466+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239466+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239466+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239472+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239492+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239492+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239496+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239501+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239501+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239526+00:00", "trade", 5.22, 260.0]
["2026-10-01T13:36:48.239526+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239537+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239537+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239547+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239547+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239551+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239551+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239562+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239562+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239566+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239566+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239584+00:00", "trade", 5.22, 2200.0]
["2026-10-01T13:36:48.239584+00:00", "trade", 5.22, 1500.0]
["2026-10-01T13:36:48.239586+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:36:48.239589+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:36:48.239592+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239622+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239662+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:36:48.239672+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.239712+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.239717+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.239732+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.239752+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.239767+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.239787+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.239839+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:36:48.239842+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.239862+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.239867+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.239887+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.239912+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.239918+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.239947+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:36:48.240088+00:00", "trade", 5.22, 39.0]
["2026-10-01T13:36:48.240121+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:36:48.240138+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240139+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:36:48.240163+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240163+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240173+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240188+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240193+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240198+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240198+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240198+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240203+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240203+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240203+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240203+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240213+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240213+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240213+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240389+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240389+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240409+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240454+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240464+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240620+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.240674+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.241206+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.241341+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.241541+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.241546+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.241802+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.241892+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.242338+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.243005+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.243175+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.243686+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.243731+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.244468+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.244498+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.244523+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.244714+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.247195+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.249996+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.250012+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.250402+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.256251+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.288994+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.336848+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.340948+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.341013+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.481267+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.481483+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:48.588472+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:49.239357+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:49.239357+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:49.239357+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:49.239392+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:52.738173+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.059739+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.059774+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.059799+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.061974+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.127467+00:00", "trade", 5.225, 400.0]
["2026-10-01T13:36:53.127741+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.127766+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.129004+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.129034+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.672483+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.675826+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.675861+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.676287+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.676878+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.676924+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.677355+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.677690+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.677991+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.677991+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.678262+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.678628+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.678708+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.678828+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.678948+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.702743+00:00", "trade", 5.225, 1300.0]
["2026-10-01T13:36:53.703522+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.703622+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.704277+00:00", "trade", 5.225, 4250.0]
["2026-10-01T13:36:53.704474+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.705037+00:00", "trade", 5.225, 750.0]
["2026-10-01T13:36:53.706099+00:00", "trade", 5.225, 4250.0]
["2026-10-01T13:36:53.706183+00:00", "trade", 5.225, 2050.0]
["2026-10-01T13:36:53.713491+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.735273+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:53.735298+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:55.052374+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:55.052835+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:55.384600+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:55.483300+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:55.483666+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:55.487325+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:56.103717+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:56.103777+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:56.133548+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:56.133548+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:57.009735+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:57.009815+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:57.010346+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:57.010902+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:57.897779+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:58.048814+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:58.048839+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:58.049420+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:58.096127+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:58.096212+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:58.096237+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:59.197103+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:59.200055+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:59.697540+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:36:59.697565+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:00.000987+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:00.640841+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:00.643788+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:01.641118+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.011400+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.011475+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.011750+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.142174+00:00", "trade", 5.225, 25.0]
["2026-10-01T13:37:02.143529+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.150125+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.234057+00:00", "trade", 5.23, 2.0]
["2026-10-01T13:37:02.234476+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.234521+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.235027+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.235047+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.235052+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.235057+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.235563+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.236029+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.261164+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:02.261656+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:04.901280+00:00", "trade", 5.2201, 1095.0]
["2026-10-01T13:37:04.902028+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:04.902058+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:04.902584+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.578463+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.578574+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.579571+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.899874+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.904640+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.905071+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.905522+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.913912+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.913957+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.914564+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.914829+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.915275+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.915285+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.915521+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.916363+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.918082+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.918523+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.983202+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:05.983227+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:06.214934+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:06.215941+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:06.649774+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:06.653458+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:07.020226+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:07.191514+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.061868+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.062309+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.062344+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.164863+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.191863+00:00", "trade", 5.2208, 2.0]
["2026-10-01T13:37:09.192750+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.192860+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.193231+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.195626+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.195942+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.202097+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.202102+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.202654+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.202683+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.202688+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.203024+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.203194+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.353382+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.354445+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.540523+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.544101+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:09.544588+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:10.536359+00:00", "trade", 5.2269, 300.0]
["2026-10-01T13:37:10.561664+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:10.561699+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:10.561709+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:10.562266+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:10.562657+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:10.562777+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:10.562807+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:10.562832+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:10.563273+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:10.618224+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:11.155047+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:11.155428+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:11.159237+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:11.159748+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:11.214614+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:12.277716+00:00", "trade", 5.2251, 561.0]
["2026-10-01T13:37:12.278453+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:12.278463+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:12.279385+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:12.279690+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:12.279866+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:12.281339+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:12.298293+00:00", "trade", 5.2251, 1.0]
["2026-10-01T13:37:12.299172+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:12.383944+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:12.408302+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:12.773471+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:15.548339+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:15.548624+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:15.548955+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:16.631350+00:00", "trade", 5.2208, 14.0]
["2026-10-01T13:37:16.632149+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:16.633082+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:17.213687+00:00", "trade", 5.2203, 339.0]
["2026-10-01T13:37:17.214054+00:00", "trade", 5.2203, 1.0]
["2026-10-01T13:37:17.214757+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:17.214807+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:17.215599+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:17.215719+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:17.696228+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:17.699496+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:18.141037+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:18.352025+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.672080+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.672561+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.771576+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.797964+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.853767+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.858102+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.858153+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.858158+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.858218+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.858533+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.859020+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.872577+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.873063+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:20.888580+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:24.961940+00:00", "trade", 5.225, 515.0]
["2026-10-01T13:37:24.966048+00:00", "trade", 5.225, 1800.0]
["2026-10-01T13:37:24.968580+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:24.969463+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:24.969653+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:25.035755+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:26.514949+00:00", "trade", 5.23, 16.0]
["2026-10-01T13:37:26.515704+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:26.515740+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:30.001004+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:30.887981+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:30.887990+00:00", "trade", 5.23, 2.0]
["2026-10-01T13:37:30.889459+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:30.889735+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:30.896070+00:00", "trade", 5.23, 2.0]
["2026-10-01T13:37:30.900475+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:31.323653+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:31.324811+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:31.324856+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.036410+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.036520+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.036616+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.037012+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.037067+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.037568+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.037789+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.038646+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.038656+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.038711+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.040600+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.040966+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:32.990913+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:33.343628+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:33.929744+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:35.040709+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:35.516978+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:35.661693+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:35.661698+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:35.662625+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:35.665152+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:35.836194+00:00", "trade", 5.2299, 500.0]
["2026-10-01T13:37:36.502936+00:00", "trade", 5.225, 68.0]
["2026-10-01T13:37:36.514336+00:00", "trade", 5.221, 1.0]
["2026-10-01T13:37:36.729069+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:37.791715+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:37.791965+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:37.794521+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:37.796596+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:37.838311+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:37.838311+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:37.838361+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:37.841423+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:37.842115+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:38.156463+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:39.744294+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:39.744540+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:39.744866+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:39.745718+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:39.745758+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:39.746184+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:40.204741+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:40.219155+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:40.410696+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:41.029444+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:41.130410+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:41.160685+00:00", "trade", 5.225, 60.0]
["2026-10-01T13:37:41.161650+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:41.161659+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:41.162286+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:41.162566+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:41.165378+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:42.164941+00:00", "trade", 5.225, 200.0]
["2026-10-01T13:37:42.774881+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:43.521203+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:43.521282+00:00", "trade", 5.23, 2.0]
["2026-10-01T13:37:43.529777+00:00", "trade", 5.23, 6.0]
["2026-10-01T13:37:43.847177+00:00", "trade", 5.225, 300.0]
["2026-10-01T13:37:45.213828+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:45.213878+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:45.213914+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:45.214405+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:45.645182+00:00", "trade", 5.222, 25.0]
["2026-10-01T13:37:46.184144+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:46.369089+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:46.639438+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:46.639899+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:46.639919+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:46.639939+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:46.640706+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:46.807578+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:46.807578+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:46.810375+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:47.519283+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:47.525989+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:49.052304+00:00", "trade", 5.22, 50.0]
["2026-10-01T13:37:49.052679+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:49.052950+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:50.805438+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:51.186853+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:37:51.251302+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:37:51.251973+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:37:53.922455+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:54.084035+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:54.084331+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:54.881509+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:54.882476+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:55.135363+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:55.139207+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:57.060415+00:00", "trade", 5.22, 32.0]
["2026-10-01T13:37:57.554078+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:57.554669+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:57.555847+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:58.054309+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:58.054409+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:58.649722+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:58.707775+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:59.216802+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:37:59.560375+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.001015+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.658618+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:38:00.659477+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.663069+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:38:00.663071+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.663072+00:00", "trade", 5.22, 628.0]
["2026-10-01T13:38:00.663075+00:00", "trade", 5.22, 39.0]
["2026-10-01T13:38:00.663078+00:00", "trade", 5.22, 1872.0]
["2026-10-01T13:38:00.663081+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.663105+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:38:00.663120+00:00", "trade", 5.22, 50.0]
["2026-10-01T13:38:00.663123+00:00", "trade", 5.22, 50.0]
["2026-10-01T13:38:00.663126+00:00", "trade", 5.22, 25.0]
["2026-10-01T13:38:00.663129+00:00", "trade", 5.22, 101.0]
["2026-10-01T13:38:00.663129+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:38:00.663211+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.663225+00:00", "trade", 5.22, 22.0]
["2026-10-01T13:38:00.663225+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:38:00.663241+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.663266+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.663277+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.663291+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.663301+00:00", "trade", 5.22, 25.0]
["2026-10-01T13:38:00.663302+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.663317+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:38:00.663342+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663357+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663412+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663412+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663437+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663437+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663497+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663542+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663547+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663547+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663552+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663577+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663580+00:00", "trade", 5.22, 177.0]
["2026-10-01T13:38:00.663593+00:00", "trade", 5.22, 323.0]
["2026-10-01T13:38:00.663595+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:38:00.663627+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663643+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:38:00.663643+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:38:00.663646+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:38:00.663658+00:00", "trade", 5.22, 40.0]
["2026-10-01T13:38:00.663677+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.663728+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.663728+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.663728+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.663728+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.663733+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.663733+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.663733+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.663733+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.663733+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.664033+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.664033+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.664154+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.664294+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.664314+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.664364+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.668474+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.668499+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.668634+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.669085+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.674608+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.695614+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.732060+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:00.751512+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:01.307295+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:01.307315+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:01.312322+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:01.402156+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:01.661734+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:01.661734+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:01.661834+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:01.740818+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:01.740822+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:02.001428+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:02.966942+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:03.678807+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:03.858986+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:03.859016+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:03.859066+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:03.866128+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:03.939207+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:03.939377+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:04.948721+00:00", "trade", 5.2234, 2300.0]
["2026-10-01T13:38:04.949473+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:04.949498+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:04.949503+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:04.949563+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:06.558349+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:06.649917+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:06.649937+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:08.250077+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:10.489440+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:10.843332+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:10.843387+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:10.843899+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:10.844249+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:11.236629+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:11.239611+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.351840+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.351961+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.352291+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.367508+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.370901+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.387330+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.387330+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.490756+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.500615+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.500640+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.501201+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.501356+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.591785+00:00", "trade", 5.2238, 300.0]
["2026-10-01T13:38:13.603966+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.605119+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.605149+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.605725+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.877728+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.878033+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.878053+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.889882+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.890328+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:13.895560+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:14.291739+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:14.466595+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:14.467522+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:14.470203+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:14.471983+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:14.976269+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.034768+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368319+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:38:15.368334+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:38:15.368523+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368577+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:38:15.368578+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368581+00:00", "trade", 5.21, 1200.0]
["2026-10-01T13:38:15.368587+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:38:15.368587+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:38:15.368590+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:38:15.368590+00:00", "trade", 5.21, 195.0]
["2026-10-01T13:38:15.368593+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:38:15.368593+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:38:15.368641+00:00", "trade", 5.21, 36.0]
["2026-10-01T13:38:15.368677+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:38:15.368677+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:38:15.368680+00:00", "trade", 5.21, 20.0]
["2026-10-01T13:38:15.368758+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368788+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368838+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368843+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368845+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:38:15.368869+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368869+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368873+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368873+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368883+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368893+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368932+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:38:15.368936+00:00", "trade", 5.21, 120.0]
["2026-10-01T13:38:15.368939+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:38:15.368944+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:38:15.368949+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368949+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368949+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368949+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368954+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368954+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368954+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368954+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368959+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368959+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368964+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368969+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368969+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368974+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.368979+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369014+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369059+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369094+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369094+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369099+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369114+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369134+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369134+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369139+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369164+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369169+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369174+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369189+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369425+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369435+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369455+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369480+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369490+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369490+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369500+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369555+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.369620+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:15.370102+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:38:15.370109+00:00", "trade", 5.21, 279.0]
["2026-10-01T13:38:15.370111+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:15.370121+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:15.370126+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:15.370126+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:15.370198+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:38:15.370232+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:15.370232+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:15.370243+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:38:15.370250+00:00", "trade", 5.21, 121.0]
["2026-10-01T13:38:15.370252+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370312+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370317+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370322+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370342+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370347+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370352+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370367+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370377+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370382+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370407+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370447+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370447+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370447+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370457+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370457+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370467+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370492+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370503+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370567+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370613+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.370618+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.371399+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.371404+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.371452+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:38:15.371521+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:38:15.371585+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:38:15.372678+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.372813+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.373254+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.373720+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.374086+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.374772+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.374772+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.375219+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.377765+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.402599+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.402599+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.469027+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.469238+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.469257+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.648780+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.648810+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.653000+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:15.653606+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:16.343234+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:16.502197+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:16.512361+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:16.695216+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:38:16.695220+00:00", "trade", 5.21, 1200.0]
["2026-10-01T13:38:16.695287+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:38:16.695292+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:38:16.695292+00:00", "trade", 5.21, 196.0]
["2026-10-01T13:38:16.695292+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:16.695297+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:16.695302+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:38:16.695312+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695312+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695367+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695367+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695372+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695382+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695387+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695387+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695397+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695407+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695452+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695477+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695502+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695532+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:38:16.695583+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.695638+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.695763+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.695768+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.695828+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.695848+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.695948+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.696099+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.696425+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.696570+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.697698+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.697743+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.697768+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.698018+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.698209+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.698239+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.698560+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.699191+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.699271+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.699577+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.700399+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.700414+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.703301+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.732851+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.751661+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:16.795375+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:17.063799+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:17.694356+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:17.695353+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:17.695353+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:17.695383+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:17.698456+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:20.560976+00:00", "trade", 5.215, 400.0]
["2026-10-01T13:38:21.001932+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:21.304343+00:00", "trade", 5.2101, 6.0]
["2026-10-01T13:38:22.124104+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:22.126760+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:23.851781+00:00", "trade", 5.2233, 100.0]
["2026-10-01T13:38:25.606221+00:00", "trade", 5.2114, 40.0]
["2026-10-01T13:38:25.606582+00:00", "trade", 5.2114, 1.0]
["2026-10-01T13:38:25.905844+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.573365+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.574653+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.578973+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.579028+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.579269+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.579379+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.579389+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.579860+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.581113+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.635668+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.635758+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.635824+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.636375+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.636420+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.636931+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.636956+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.638069+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.638094+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:27.683858+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:30.001025+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.063442+00:00", "trade", 5.215, 200.0]
["2026-10-01T13:38:31.358784+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.358834+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.772373+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.811612+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.811617+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.811667+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.812173+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.812198+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.812730+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.813597+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.816905+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.817190+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.817220+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.872963+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:31.872963+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:32.106093+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:32.128942+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:32.129414+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:32.129865+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:32.811703+00:00", "trade", 5.2191, 100.0]
["2026-10-01T13:38:32.812370+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:32.812455+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:32.812480+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.035802+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.035847+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.041736+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.042297+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.050873+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.244749+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.313172+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.413682+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.426968+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.529748+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.613046+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.715566+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:33.951858+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:34.686122+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:34.801536+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:35.668070+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:35.668115+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:35.706742+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:35.706912+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:35.840200+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:35.840641+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:35.942864+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:36.051778+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:36.734631+00:00", "trade", 5.2144, 100.0]
["2026-10-01T13:38:37.086192+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:37.086237+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:37.086337+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:38.044864+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:38.094001+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:38.375053+00:00", "trade", 5.2177, 1.0]
["2026-10-01T13:38:40.091272+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:40.372734+00:00", "trade", 5.2197, 1000.0]
["2026-10-01T13:38:42.333882+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:42.333932+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:42.334704+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.298345+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.298395+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.298410+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.298415+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.298956+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.298971+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.299072+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.299262+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.299723+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.301282+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.343918+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.355551+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.508145+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.508961+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:44.907997+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:45.031837+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:45.245265+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:45.654185+00:00", "trade", 5.2139, 25.0]
["2026-10-01T13:38:46.031201+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.031662+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.100982+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.175815+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.181103+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.726462+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.726472+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.726537+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.726537+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.727409+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.731007+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.731564+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:46.732035+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:47.376720+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:47.377086+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:47.496847+00:00", "trade", 5.2101, 243.0]
["2026-10-01T13:38:48.027164+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027214+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027219+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027244+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027289+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027294+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027349+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027354+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027359+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027404+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027409+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027600+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027670+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027765+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.027765+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.028016+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.028191+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.028933+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.039624+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.039994+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.040456+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:48.756415+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:49.409952+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:51.044915+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:51.053495+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:53.049989+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:53.050049+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:53.105241+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:53.224595+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:53.225056+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:53.325580+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:53.928316+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:54.028980+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:55.308464+00:00", "trade", 5.215, 208.0]
["2026-10-01T13:38:55.309013+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:55.315243+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:55.455312+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:55.514899+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:56.599125+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:58.151081+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:38:59.351484+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:00.001042+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:00.437926+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:00.631352+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:00.631422+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:00.631908+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:00.632008+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:00.632510+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:00.632981+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:01.888275+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:01.952192+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:02.448389+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:02.775884+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:39:02.775954+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:02.776159+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:02.776169+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:03.020922+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:03.024495+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:03.029252+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:03.082794+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:03.082824+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:03.644507+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:03.834474+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:04.669322+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:04.669342+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:04.702321+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:04.879292+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:04.891897+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:05.063350+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:05.307281+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:05.407841+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:06.073957+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:06.631459+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:06.988800+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:08.012348+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:08.808679+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:08.908547+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:08.913694+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:09.325504+00:00", "trade", 5.215, 200.0]
["2026-10-01T13:39:09.326221+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:09.326281+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:09.326853+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:09.859832+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:10.095964+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:10.096019+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:10.096761+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:10.098706+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:10.098706+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:10.098976+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:11.950425+00:00", "trade", 5.215, 38.0]
["2026-10-01T13:39:11.950783+00:00", "trade", 5.215, 1.0]
["2026-10-01T13:39:11.951501+00:00", "trade", 5.215, 463.0]
["2026-10-01T13:39:11.951648+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:15.779117+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:15.779187+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:15.779358+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:15.780739+00:00", "trade", 5.215, 5.0]
["2026-10-01T13:39:15.781292+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:15.782380+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:15.783286+00:00", "trade", 5.215, 6.0]
["2026-10-01T13:39:15.827417+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:15.847144+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:15.881025+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:15.924533+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:16.029002+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:16.204094+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:16.211712+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:16.313028+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:17.543338+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:17.543398+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:17.546601+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:17.547187+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:17.606799+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:17.612302+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:17.629618+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:17.930104+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:17.940874+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:18.024243+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:19.174311+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:20.002529+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:20.003170+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:20.004874+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:20.010387+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:20.065388+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:20.993022+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:20.993072+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:20.996711+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:21.746090+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:21.872286+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:21.896138+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:21.934123+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:21.935130+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:21.938463+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:21.995770+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:22.012274+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:22.012490+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:22.993576+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:23.008191+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:23.008246+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:23.008301+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:23.008842+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:24.020561+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:24.020566+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:24.021489+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:24.023749+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:26.832619+00:00", "trade", 5.2141, 1.0]
["2026-10-01T13:39:26.832625+00:00", "trade", 5.2141, 14.0]
["2026-10-01T13:39:26.833347+00:00", "trade", 5.2141, 1.0]
["2026-10-01T13:39:26.897336+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:26.897707+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:28.196781+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:28.315333+00:00", "trade", 5.215, 23.0]
["2026-10-01T13:39:28.463235+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:30.001052+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.121325+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.121555+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.122402+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.548231+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.548888+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.548948+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.549514+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.549524+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.549599+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.551634+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.551714+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.551940+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.581520+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.619080+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:31.846336+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:35.929283+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:36.031091+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:39.041559+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:39.041703+00:00", "trade", 5.215, 15.0]
["2026-10-01T13:39:39.042211+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:39.046536+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:39.505003+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:40.687153+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:40.903202+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:41.256132+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:41.256188+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:41.256243+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:41.256243+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:41.258288+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:41.264051+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:41.384774+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:42.291107+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.350837+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.356049+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.358745+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.478776+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.500583+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.660464+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.676377+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.709090+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.879921+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.916869+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.916869+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:44.916874+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:45.475835+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:45.663294+00:00", "trade", 5.214, 20.0]
["2026-10-01T13:39:45.664685+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:45.667687+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:45.768740+00:00", "trade", 5.215, 39.0]
["2026-10-01T13:39:46.715442+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:48.000648+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:48.162057+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:48.173935+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:48.790771+00:00", "trade", 5.2185, 1.0]
["2026-10-01T13:39:49.517910+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:49.686081+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:49.818883+00:00", "trade", 5.218, 50.0]
["2026-10-01T13:39:50.631432+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:51.021355+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:51.555116+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:51.555181+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:51.555247+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:51.556064+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:51.612518+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:51.689201+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:51.692103+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:52.155645+00:00", "trade", 5.21, 2500.0]
["2026-10-01T13:39:52.912704+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:53.114875+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:53.114885+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:53.183855+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:54.143996+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:54.199087+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:55.219101+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:59.769832+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:59.769882+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:59.770549+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:59.777095+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:59.777220+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:59.782703+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:59.783294+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:39:59.783831+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:40:00.001068+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:40:00.313001+00:00", "trade", 5.2163, 6783.0]
["2026-10-01T13:40:00.581886+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:40:01.011514+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:40:01.246804+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:40:02.057023+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:40:02.361927+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:40:02.362135+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:40:02.362406+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:40:02.362426+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:40:03.134837+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:40:04.435641+00:00", "trade", 5.2146, 300.0]
["2026-10-01T13:40:05.397809+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:40:06.026651+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:40:07.642008+00:00", "trade", 5.2179, 3.0]
["2026-10-01T13:40:09.456745+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:40:09.456809+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:40:09.456959+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.456989+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457004+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:40:09.457007+00:00", "trade", 5.21, 120.0]
["2026-10-01T13:40:09.457010+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:40:09.457019+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457044+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457054+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457059+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457069+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457074+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457099+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457134+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457149+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457165+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457175+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457323+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:40:09.457330+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457332+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:40:09.457365+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457428+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:40:09.457465+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457491+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:40:09.457491+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457495+00:00", "trade", 5.21, 120.0]
["2026-10-01T13:40:09.457497+00:00", "trade", 5.21, 68.0]
["2026-10-01T13:40:09.457540+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457546+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457546+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457546+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457550+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457550+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457556+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457560+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457560+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457565+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457576+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457580+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457586+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457591+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457636+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:40:09.457651+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.457676+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.457681+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.457711+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.457781+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.460583+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.461269+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.461720+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.461916+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.462552+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.465735+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.557518+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.858310+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.967560+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:09.970727+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:10.457291+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:10.457416+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:10.457832+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:10.458223+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:10.530109+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:10.530155+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:10.533056+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:11.240150+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:11.274181+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:11.274231+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:11.274773+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:11.274978+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:11.279965+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:12.714436+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:12.923404+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:12.924160+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:13.026779+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:13.055032+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:13.055037+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:13.055097+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:13.464557+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:13.565277+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:13.986389+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:15.337732+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:16.390825+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:17.615902+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:17.855508+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:17.855558+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:17.872022+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:17.990078+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:18.015193+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:18.015203+00:00", "trade", 5.21, 4.0]
["2026-10-01T13:40:18.015238+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:18.015819+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:18.016115+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:18.016310+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:18.019274+00:00", "trade", 5.21, 965.0]
["2026-10-01T13:40:18.019478+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:18.019515+00:00", "trade", 5.21, 531.0]
["2026-10-01T13:40:18.019884+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:18.124318+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:18.132678+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:18.700580+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:19.360125+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:19.361398+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:19.361679+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:19.362160+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:19.365839+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:19.366686+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:20.025886+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:20.037899+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:20.363329+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:20.364387+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:20.590209+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.025882+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.038176+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.163971+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.164226+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.164246+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.298280+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.331274+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.553433+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.789405+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.797900+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.830721+00:00", "trade", 5.21, 26.0]
["2026-10-01T13:40:21.937578+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:21.938996+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:22.430812+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:22.526244+00:00", "trade", 5.2017, 2.0]
["2026-10-01T13:40:22.526623+00:00", "trade", 5.2017, 1.0]
["2026-10-01T13:40:23.447588+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:23.447608+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:23.447698+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:40:23.456185+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:40:24.056578+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:24.057801+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:24.061124+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:26.237853+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:26.238304+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:26.276780+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:28.180311+00:00", "trade", 5.2008, 400.0]
["2026-10-01T13:40:29.579597+00:00", "trade", 5.2024, 1.0]
["2026-10-01T13:40:30.001078+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.204267+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.204383+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.204458+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.208733+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.208738+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.208788+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.208843+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.224365+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.224415+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.250708+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.253474+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.253520+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.253530+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:30.253565+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:31.761343+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:40:33.977136+00:00", "trade", 5.2014, 1.0]
["2026-10-01T13:40:33.977494+00:00", "trade", 5.2014, 1.0]
["2026-10-01T13:40:35.552651+00:00", "trade", 5.2129, 1.0]
["2026-10-01T13:40:36.516588+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:36.516674+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:40:36.520075+00:00", "trade", 5.2, 69.0]
["2026-10-01T13:40:36.520513+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:37.424781+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:37.833333+00:00", "trade", 5.2128, 4.0]
["2026-10-01T13:40:39.035947+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.036002+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.036018+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.036023+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.036063+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.036093+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.036639+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.049805+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.258999+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.259049+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.259054+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.259099+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:39.304878+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:41.158873+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:40:41.160140+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:41.160155+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:41.160281+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:41.270348+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:41.897967+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:41.898328+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:41.903044+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:41.903160+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:41.903190+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:41.906187+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:41.909730+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:42.775800+00:00", "trade", 5.2, 20.0]
["2026-10-01T13:40:42.775838+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:42.775878+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:42.776489+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:42.779878+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:42.779878+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:42.780329+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:42.781040+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:42.781486+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.598023+00:00", "trade", 5.2, 301.0]
["2026-10-01T13:40:43.598739+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:40:43.598796+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:40:43.598796+00:00", "trade", 5.2, 231.0]
["2026-10-01T13:40:43.598798+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.598802+00:00", "trade", 5.2, 1400.0]
["2026-10-01T13:40:43.598802+00:00", "trade", 5.2, 69.0]
["2026-10-01T13:40:43.598856+00:00", "trade", 5.2, 31.0]
["2026-10-01T13:40:43.598926+00:00", "trade", 5.2, 1600.0]
["2026-10-01T13:40:43.598926+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:40:43.598928+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:40:43.598928+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.598993+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.599033+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.599033+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.599033+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.599038+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.599038+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.599083+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.599088+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:40:43.599088+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:40:43.599088+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.599529+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.599533+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:40:43.599675+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.599692+00:00", "trade", 5.2, 20.0]
["2026-10-01T13:40:43.602030+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:40:43.602035+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:40:43.602041+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:40:43.602044+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:40:43.602050+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:40:43.602068+00:00", "trade", 5.2, 110.0]
["2026-10-01T13:40:43.602077+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:40:43.602080+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:40:43.602080+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602100+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602130+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602135+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602140+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602151+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602151+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602177+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:40:43.602185+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602185+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602191+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602211+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602256+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602306+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602306+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602306+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602316+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602321+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602326+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602331+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602361+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602366+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602366+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602371+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602371+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602371+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602376+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602597+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602672+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602792+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.602817+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.603078+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.603218+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.603238+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.603268+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.604616+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.604752+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.605037+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.612781+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.617938+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.657527+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:43.689764+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:44.166244+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:44.385982+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:44.386603+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:45.038438+00:00", "trade", 5.194, 301.0]
["2026-10-01T13:40:45.665789+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:45.665794+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:45.665799+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:45.665824+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:45.665849+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:45.665854+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:45.671027+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:45.672170+00:00", "trade", 5.2085, 21.0]
["2026-10-01T13:40:50.575977+00:00", "trade", 5.19, 20.0]
["2026-10-01T13:40:50.579936+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.579946+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.580818+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.580848+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.581705+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.583249+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.583524+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.584742+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.590837+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.605812+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.606153+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.606178+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.608529+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:50.627404+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:51.007038+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:51.639163+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:51.639524+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:52.035392+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:52.044674+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:52.072755+00:00", "trade", 5.1901, 100.0]
["2026-10-01T13:40:52.494039+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:40:54.235127+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:40:58.967017+00:00", "trade", 5.1913, 1.0]
["2026-10-01T13:41:00.001089+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:06.232552+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:06.232554+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:41:06.233470+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:06.872391+00:00", "trade", 5.19, 50.0]
["2026-10-01T13:41:06.873003+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:10.816303+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:10.816308+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:10.816418+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:10.818448+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:10.899716+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:10.900232+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:12.607786+00:00", "trade", 5.195, 455.0]
["2026-10-01T13:41:13.021293+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:13.021348+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:19.683431+00:00", "trade", 5.1913, 1.0]
["2026-10-01T13:41:19.933563+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:19.933618+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:19.934204+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:20.838182+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:20.838773+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:24.230199+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:24.232890+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:28.868213+00:00", "trade", 5.1999, 8.0]
["2026-10-01T13:41:29.080203+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:29.080573+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:29.161972+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:30.001106+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:30.050292+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:30.050884+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:30.229168+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:31.570989+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:41:31.570989+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:35.266338+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:35.266609+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:35.692483+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:41:38.712093+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:40.995882+00:00", "trade", 5.2, 527.0]
["2026-10-01T13:41:41.144089+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:41.144090+00:00", "trade", 5.19, 10.0]
["2026-10-01T13:41:42.003505+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:44.344295+00:00", "trade", 5.19, 3909.0]
["2026-10-01T13:41:44.345693+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:44.466285+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:44.492178+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:41:44.890876+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:45.681240+00:00", "trade", 5.1914, 8.0]
["2026-10-01T13:41:45.685898+00:00", "trade", 5.1914, 12.0]
["2026-10-01T13:41:46.176468+00:00", "trade", 5.19, 1.0]
["2026-10-01T13:41:46.764846+00:00", "trade", 5.19, 10.0]
["2026-10-01T13:41:46.792574+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:48.503142+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:48.503203+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:48.503769+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:49.564044+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:50.040950+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:50.059846+00:00", "trade", 5.19, 700.0]
["2026-10-01T13:41:50.059849+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:41:50.059855+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:41:50.059882+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:41:50.059916+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:41:50.059918+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:41:50.059934+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:41:50.059936+00:00", "trade", 5.19, 390.0]
["2026-10-01T13:41:50.059936+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:41:50.059939+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:41:50.059945+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:41:50.059948+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:41:50.060486+00:00", "trade", 5.19, 300.0]
["2026-10-01T13:41:50.060496+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:41:50.060521+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:41:50.060531+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:41:50.060532+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:41:50.060571+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:41:50.060576+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:41:50.060591+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:41:50.060613+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:41:50.060621+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:41:50.060631+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:41:50.060634+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:41:50.060636+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.060651+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.060791+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.060796+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.060802+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.060827+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.060857+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.060857+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.061212+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.061423+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.061438+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.061473+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.061573+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.062115+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.062330+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.062957+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.063693+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.064039+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.064340+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.066660+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.066911+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.068876+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.071402+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.092993+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.121426+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.160870+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.749782+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.911287+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:50.911913+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:51.249442+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:51.569714+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:51.569739+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:51.763165+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:52.141150+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:52.244110+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:52.244466+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:52.244502+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:52.244577+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:52.340991+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:52.350198+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:56.039453+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:56.110477+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:56.126725+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:56.245233+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:56.839839+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:56.839874+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:56.948267+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:57.337078+00:00", "trade", 5.18, 4.0]
["2026-10-01T13:41:57.337181+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:41:57.337749+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:57.338481+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:57.359601+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:57.364578+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:57.365134+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:58.010114+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:41:58.016312+00:00", "trade", 5.18, 16.0]
["2026-10-01T13:41:58.018049+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:58.018886+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:58.492258+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:58.492460+00:00", "trade", 5.18, 50.0]
["2026-10-01T13:41:58.505330+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:41:58.887244+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.001322+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.147134+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.248059+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.520262+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.520353+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.520959+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.521406+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:42:00.523234+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:42:00.523816+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.523821+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.527980+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:42:00.535780+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:42:00.535976+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:42:00.536315+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:42:00.536481+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:42:00.548509+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:42:00.549111+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:42:00.549174+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:42:00.550948+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:42:00.575418+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:00.576456+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.576587+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.579018+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.579068+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.579082+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.579383+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.579549+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.579879+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.579975+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.579975+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.580195+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.620867+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:00.621443+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:01.622392+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:01.622968+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:01.623073+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:02.207585+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:02.281306+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:02.283887+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:02.385083+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:02.780755+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:04.297792+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:04.565199+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:04.569384+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:06.328638+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:06.328738+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:06.535807+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:06.535907+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:06.582453+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:06.582568+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:07.529227+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:07.529252+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:07.631390+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:07.866612+00:00", "trade", 5.1877, 3.0]
["2026-10-01T13:42:08.028526+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:08.497949+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:08.770012+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:08.770037+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:08.770578+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:08.814808+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:09.513282+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:09.940245+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:09.941296+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:09.941441+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:09.941471+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:09.941977+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:09.942268+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:10.017903+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:10.018023+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:10.028874+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:11.322229+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:11.702895+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:12.032381+00:00", "trade", 5.19, 31.0]
["2026-10-01T13:42:12.032475+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:12.032480+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:12.032530+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:12.032661+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:12.032661+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:12.338543+00:00", "trade", 5.185, 5.0]
["2026-10-01T13:42:12.519640+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:12.520497+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:13.091572+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:14.947246+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:14.947471+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:14.947727+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:14.948418+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:14.948443+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:14.948885+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:15.173850+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:15.436601+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:15.519954+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:15.520005+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:15.527021+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:15.585064+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:15.585095+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:15.585626+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:15.585651+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.109969+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.110145+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.110796+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.110806+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.110897+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.110942+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.111358+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207411+00:00", "trade", 5.19, 528.0]
["2026-10-01T13:42:16.207477+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207532+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207607+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207649+00:00", "trade", 5.19, 641.0]
["2026-10-01T13:42:16.207838+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:16.207841+00:00", "trade", 5.19, 2700.0]
["2026-10-01T13:42:16.207852+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207862+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:42:16.207868+00:00", "trade", 5.19, 110.0]
["2026-10-01T13:42:16.207868+00:00", "trade", 5.19, 440.0]
["2026-10-01T13:42:16.207871+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:42:16.207901+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:42:16.207903+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207908+00:00", "trade", 5.19, 192.0]
["2026-10-01T13:42:16.207908+00:00", "trade", 5.19, 10.0]
["2026-10-01T13:42:16.207908+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:16.207914+00:00", "trade", 5.19, 3800.0]
["2026-10-01T13:42:16.207914+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:42:16.207917+00:00", "trade", 5.19, 50.0]
["2026-10-01T13:42:16.207918+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207918+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207919+00:00", "trade", 5.19, 75.0]
["2026-10-01T13:42:16.207923+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207926+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:16.207926+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:16.207928+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207929+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:42:16.207938+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:16.207978+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207983+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207988+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207993+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.207998+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.208019+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:16.208022+00:00", "trade", 5.19, 110.0]
["2026-10-01T13:42:16.208023+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.208023+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.208028+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.208033+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.208038+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.208058+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:16.208068+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:16.208098+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:16.208143+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:16.208254+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:16.208314+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:16.208343+00:00", "trade", 5.19, 490.0]
["2026-10-01T13:42:16.208344+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208389+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208434+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208469+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208484+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208614+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208680+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208720+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208720+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208720+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208720+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208760+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208895+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208975+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.208991+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.209111+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.209557+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.209932+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.210018+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.210374+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.210374+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.210494+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.210664+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.210805+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.210915+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.211807+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.211877+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.211912+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.212163+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.212228+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.213225+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.214373+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.214994+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.237973+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:42:16.237974+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.237999+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.238696+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.245207+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.307991+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:16.319649+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:17.207358+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:17.207358+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:17.207358+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:17.208355+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:17.208355+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:17.208395+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:17.411469+00:00", "trade", 5.1932, 400.0]
["2026-10-01T13:42:17.412176+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:19.444581+00:00", "trade", 5.195, 1.0]
["2026-10-01T13:42:20.716721+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:21.028812+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:21.556398+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:21.556569+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:21.556929+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:21.558358+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:22.678871+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:22.687116+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:22.687171+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:26.147751+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:26.150392+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:26.909063+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:42:28.229197+00:00", "trade", 5.195, 6700.0]
["2026-10-01T13:42:28.544805+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:29.591155+00:00", "trade", 5.19, 11.0]
["2026-10-01T13:42:29.940497+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:30.001237+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:30.043778+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:30.051161+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:30.603962+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:30.749349+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:33.413067+00:00", "trade", 5.1978, 35.0]
["2026-10-01T13:42:36.161045+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:36.319126+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:45.084399+00:00", "trade", 5.195, 44.0]
["2026-10-01T13:42:45.090352+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:45.092019+00:00", "trade", 5.1901, 3.0]
["2026-10-01T13:42:46.215674+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:46.215681+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:42:46.215684+00:00", "trade", 5.19, 1200.0]
["2026-10-01T13:42:46.215687+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:46.215687+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:42:46.215723+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:46.215726+00:00", "trade", 5.19, 77.0]
["2026-10-01T13:42:46.215729+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:42:46.215753+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:42:46.215797+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:46.215802+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:46.215822+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:46.215837+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:46.215862+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:46.215862+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:46.215862+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:46.215867+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:42:46.215912+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:46.215916+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:42:46.215918+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:46.215918+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:46.215921+00:00", "trade", 5.19, 120.0]
["2026-10-01T13:42:46.215921+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:46.215922+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:46.215922+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:46.215922+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:46.215924+00:00", "trade", 5.19, 4509.0]
["2026-10-01T13:42:46.216008+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:46.216008+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:46.216023+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:46.216044+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:42:46.216047+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:42:46.216113+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:46.216138+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:42:46.216208+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216233+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216323+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216333+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216403+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216509+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216559+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216589+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216589+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216589+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216594+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216594+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216594+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216594+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216594+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216599+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216599+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.216965+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.217010+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.217687+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.220488+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.221170+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.222628+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.222839+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:46.225911+00:00", "trade", 5.185, 13.0]
["2026-10-01T13:42:46.248600+00:00", "trade", 5.185, 25.0]
["2026-10-01T13:42:47.078887+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:47.079679+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:47.082927+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:47.083699+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:47.531918+00:00", "trade", 5.1814, 5.0]
["2026-10-01T13:42:47.532270+00:00", "trade", 5.1814, 1.0]
["2026-10-01T13:42:47.795823+00:00", "trade", 5.185, 1.0]
["2026-10-01T13:42:49.618971+00:00", "trade", 5.1899, 1.0]
["2026-10-01T13:42:52.469197+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:53.837080+00:00", "trade", 5.1823, 99.0]
["2026-10-01T13:42:54.359619+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:54.367533+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:54.843080+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:54.853811+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:54.854858+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:54.860101+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:55.008321+00:00", "trade", 5.1909, 29.0]
["2026-10-01T13:42:56.755098+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:56.755158+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:56.824799+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:42:56.824854+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:00.001253+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:05.274821+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:05.274830+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:05.491072+00:00", "trade", 5.1813, 50.0]
["2026-10-01T13:43:05.648500+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:05.648580+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:06.083531+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:07.674875+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:07.674878+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:43:07.674890+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:07.675502+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:11.710734+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:43:12.378577+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:43:13.433374+00:00", "trade", 5.1909, 100.0]
["2026-10-01T13:43:13.722323+00:00", "trade", 5.185, 1.0]
["2026-10-01T13:43:13.888039+00:00", "trade", 5.185, 10.0]
["2026-10-01T13:43:13.910659+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:13.911886+00:00", "trade", 5.185, 16.0]
["2026-10-01T13:43:13.915666+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:13.915932+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:13.919706+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:13.920237+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:14.157477+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:19.110431+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:19.168895+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:20.627552+00:00", "trade", 5.1813, 4.0]
["2026-10-01T13:43:20.627907+00:00", "trade", 5.1813, 1.0]
["2026-10-01T13:43:20.628400+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:20.628450+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:21.115211+00:00", "trade", 5.185, 50.0]
["2026-10-01T13:43:21.115791+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:21.115866+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:21.116117+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:21.116583+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:21.117916+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:21.118873+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:21.119299+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:21.218425+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:25.347121+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:25.347121+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:25.347141+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:29.642833+00:00", "trade", 5.1877, 1.0]
["2026-10-01T13:43:29.643978+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:30.001274+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:31.074648+00:00", "trade", 5.185, 900.0]
["2026-10-01T13:43:31.091232+00:00", "trade", 5.185, 200.0]
["2026-10-01T13:43:31.199703+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.022231+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.123431+00:00", "trade", 5.185, 32.0]
["2026-10-01T13:43:32.123813+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.625262+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.625287+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.625598+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.625999+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.627893+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.627918+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.628695+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.630459+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.630484+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.631692+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.785874+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.786486+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.786611+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.786942+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:32.787062+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:33.019496+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:33.019716+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:33.020448+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:33.020563+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:33.020924+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:33.024252+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:34.572051+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:43:36.212504+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:36.212504+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:36.212529+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:36.216022+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:36.251874+00:00", "trade", 5.185, 444.0]
["2026-10-01T13:43:36.337837+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:36.734682+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:36.765777+00:00", "trade", 5.185, 192.0]
["2026-10-01T13:43:36.768093+00:00", "trade", 5.185, 1.0]
["2026-10-01T13:43:37.474168+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:43:37.474915+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:37.663233+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:38.444940+00:00", "trade", 5.1877, 1.0]
["2026-10-01T13:43:38.445696+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:39.359152+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:39.612009+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:39.612009+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:39.612064+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:39.612069+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:39.612109+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:39.612645+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:39.615718+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:39.615833+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:39.616570+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:39.616595+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:43.997151+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:45.078465+00:00", "trade", 5.1886, 1.0]
["2026-10-01T13:43:45.079854+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:45.261577+00:00", "trade", 5.1886, 5.0]
["2026-10-01T13:43:47.711149+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:48.037181+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:48.234110+00:00", "trade", 5.18, 150.0]
["2026-10-01T13:43:48.235017+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:48.403022+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:48.403498+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:50.813776+00:00", "trade", 5.1801, 913.0]
["2026-10-01T13:43:51.786940+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:51.787401+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:52.020100+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:52.869933+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:52.933730+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:55.434374+00:00", "trade", 5.1825, 24.0]
["2026-10-01T13:43:57.255226+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.255296+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.255857+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.256659+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.256769+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.256794+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.257335+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.257491+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.259701+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.259726+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.260272+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.296248+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.360757+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.430341+00:00", "trade", 5.185, 111.0]
["2026-10-01T13:43:57.484692+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.586164+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:57.728568+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:58.355345+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:43:58.577570+00:00", "trade", 5.185, 4400.0]
["2026-10-01T13:44:00.001294+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:01.293361+00:00", "trade", 5.18, 800.0]
["2026-10-01T13:44:02.137626+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:02.242607+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:03.189000+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:04.633053+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:04.633134+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.023604+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.784866+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.785217+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.785302+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.786139+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.794449+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.794474+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.795070+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.796815+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.796930+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.798834+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.856838+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.857970+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.858291+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:05.858436+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:07.229261+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:07.235300+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:07.797524+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:07.818900+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:07.969423+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:44:07.969483+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:08.020790+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:08.181328+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:08.297845+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:08.371285+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:08.471784+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:08.934584+00:00", "trade", 5.2167, 2.0]
["2026-10-01T13:44:09.031402+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:09.034219+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:09.088322+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:09.130553+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:09.526666+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:10.357555+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:10.358156+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:10.358266+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:10.359093+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:10.359224+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:10.373793+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:10.378074+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:10.413523+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:10.413653+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:10.444978+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:10.458224+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:14.110551+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:15.044184+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:15.044676+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:15.060644+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:15.253327+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:15.254139+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:15.254240+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:15.358523+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:15.530583+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:15.666010+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:15.667198+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:17.188100+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:17.189287+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:17.705847+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:18.450245+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:18.800404+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:21.024599+00:00", "trade", 5.1814, 1.0]
["2026-10-01T13:44:21.026409+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:21.033541+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:21.366890+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:21.375696+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:21.376172+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:22.779023+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:24.755138+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:25.023232+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:25.024159+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:25.024184+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:25.024625+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:25.058481+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:26.595556+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:26.596032+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:26.887991+00:00", "trade", 5.1801, 10000.0]
["2026-10-01T13:44:26.994636+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:26.995282+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:30.001316+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:33.253194+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:33.253314+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:33.253439+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:33.504202+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:33.504753+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:34.092633+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:34.093089+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:34.195147+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:34.312471+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:35.046519+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:35.052543+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:35.189600+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:35.189685+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:35.293302+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:35.294755+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:35.402998+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:35.403093+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:36.181587+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:38.033978+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:38.137785+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:39.980854+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:40.243080+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:44:41.088203+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:44:41.512345+00:00", "trade", 5.1891, 4.0]
["2026-10-01T13:44:43.266663+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:43.266758+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:43.267590+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:43.459888+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:43.460083+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:43.461226+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:43.461667+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:44.341858+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:44.342640+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:44.342800+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:44.343266+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:44.518799+00:00", "trade", 5.19, 166.0]
["2026-10-01T13:44:44.518802+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:44:44.518820+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:44:44.518826+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:44:44.519050+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:44.519080+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:44.519090+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:44.519411+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:44.520022+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:44.522854+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:45.124372+00:00", "trade", 5.1877, 2.0]
["2026-10-01T13:44:45.786754+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:50.001364+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:50.734321+00:00", "trade", 5.188, 2.0]
["2026-10-01T13:44:51.001877+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:51.002488+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:51.824275+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:55.443393+00:00", "trade", 5.1821, 29.0]
["2026-10-01T13:44:59.001115+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:59.001365+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:59.002297+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:44:59.002874+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:00.001426+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:00.164465+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:00.370390+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:00.880168+00:00", "trade", 5.19, 1000.0]
["2026-10-01T13:45:00.880179+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:00.880851+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:01.153026+00:00", "trade", 5.19, 3.0]
["2026-10-01T13:45:01.153092+00:00", "trade", 5.19, 300.0]
["2026-10-01T13:45:01.153155+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:02.147271+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:02.147271+00:00", "trade", 5.19, 2386.0]
["2026-10-01T13:45:02.148143+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:02.148158+00:00", "trade", 5.19, 1375.0]
["2026-10-01T13:45:02.148193+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:02.148193+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:02.148269+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:02.148289+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:02.148650+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:02.148808+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:02.438442+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:02.439212+00:00", "trade", 5.19, 148.0]
["2026-10-01T13:45:02.440457+00:00", "trade", 5.19, 52.0]
["2026-10-01T13:45:02.440459+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:02.440915+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:02.464171+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:03.284214+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:03.284900+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:03.292996+00:00", "trade", 5.19, 79.0]
["2026-10-01T13:45:06.035034+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:06.035036+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:45:06.035043+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:06.035088+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:06.035091+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:45:06.035091+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:45:06.035097+00:00", "trade", 5.19, 5.0]
["2026-10-01T13:45:06.035097+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:06.035100+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:06.035103+00:00", "trade", 5.19, 50.0]
["2026-10-01T13:45:06.035103+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:45:06.035107+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:06.035109+00:00", "trade", 5.19, 10.0]
["2026-10-01T13:45:06.035112+00:00", "trade", 5.19, 74.0]
["2026-10-01T13:45:06.035112+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:06.035115+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:45:06.035249+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:06.035249+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:06.035287+00:00", "trade", 5.19, 192.0]
["2026-10-01T13:45:06.035287+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:45:06.035289+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:45:06.035292+00:00", "trade", 5.19, 300.0]
["2026-10-01T13:45:06.035295+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:45:06.035324+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:45:06.035329+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:45:06.035409+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:45:06.035424+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.035460+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.035846+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.035851+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.035921+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.035946+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.035951+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.036006+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.036011+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.036387+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.036512+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.038066+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.038101+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.038131+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.038632+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.038758+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.038793+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.039093+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.039304+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.039314+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.039439+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.039944+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:45:06.040837+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.069651+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.123765+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.135367+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.162916+00:00", "trade", 5.195, 742.0]
["2026-10-01T13:45:06.205414+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.268319+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:06.268349+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:07.035150+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:07.784287+00:00", "trade", 5.195, 63.0]
["2026-10-01T13:45:08.831037+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.163972+00:00", "trade", 5.195, 461.0]
["2026-10-01T13:45:09.219337+00:00", "trade", 5.195, 1000.0]
["2026-10-01T13:45:09.224079+00:00", "trade", 5.195, 4250.0]
["2026-10-01T13:45:09.283958+00:00", "trade", 5.195, 400.0]
["2026-10-01T13:45:09.284066+00:00", "trade", 5.195, 400.0]
["2026-10-01T13:45:09.284150+00:00", "trade", 5.195, 400.0]
["2026-10-01T13:45:09.287478+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.290270+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.290315+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.290567+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:45:09.290631+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:45:09.290694+00:00", "trade", 5.2, 104.0]
["2026-10-01T13:45:09.291548+00:00", "trade", 5.2, 800.0]
["2026-10-01T13:45:09.291572+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:09.292310+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.292350+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311597+00:00", "trade", 5.2, 3.0]
["2026-10-01T13:45:09.311603+00:00", "trade", 5.2, 110.0]
["2026-10-01T13:45:09.311606+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:09.311609+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:45:09.311609+00:00", "trade", 5.2, 212.0]
["2026-10-01T13:45:09.311611+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311612+00:00", "trade", 5.2, 1500.0]
["2026-10-01T13:45:09.311612+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:45:09.311636+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:09.311639+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:09.311645+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:45:09.311646+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311651+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311651+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311656+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311661+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311663+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:09.311666+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:09.311666+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:45:09.311669+00:00", "trade", 5.2, 2500.0]
["2026-10-01T13:45:09.311699+00:00", "trade", 5.2, 75.0]
["2026-10-01T13:45:09.311701+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311701+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311702+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:09.311708+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:09.311714+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:09.311717+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:09.311721+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:45:09.311726+00:00", "trade", 5.2, 5.0]
["2026-10-01T13:45:09.311726+00:00", "trade", 5.2, 588.0]
["2026-10-01T13:45:09.311736+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311751+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311751+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311766+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311766+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311831+00:00", "trade", 5.2, 176.0]
["2026-10-01T13:45:09.311834+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:45:09.311839+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:09.311839+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:45:09.311843+00:00", "trade", 5.2, 2000.0]
["2026-10-01T13:45:09.311843+00:00", "trade", 5.2, 1500.0]
["2026-10-01T13:45:09.311847+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311847+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311847+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311851+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311851+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311857+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311882+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311886+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311951+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.311996+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:09.312017+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.312022+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312022+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:09.312047+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312057+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312067+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312084+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:09.312087+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312172+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312187+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312237+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312242+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312242+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312248+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312248+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312248+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312248+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312267+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312307+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312578+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.312758+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.313681+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.313991+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:09.315114+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.315115+00:00", "trade", 5.2, 589.0]
["2026-10-01T13:45:09.315149+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.315154+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.315159+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.315480+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.315731+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.315971+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.316272+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.316713+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.317440+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.320874+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:09.321379+00:00", "trade", 5.205, 186.0]
["2026-10-01T13:45:09.321725+00:00", "trade", 5.205, 51.0]
["2026-10-01T13:45:09.321758+00:00", "trade", 5.205, 34.0]
["2026-10-01T13:45:09.324398+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:45:09.324557+00:00", "trade", 5.21, 23.0]
["2026-10-01T13:45:09.328028+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:45:09.335533+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.343139+00:00", "trade", 5.205, 829.0]
["2026-10-01T13:45:09.343592+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.347634+00:00", "trade", 5.205, 400.0]
["2026-10-01T13:45:09.347688+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:09.347704+00:00", "trade", 5.205, 400.0]
["2026-10-01T13:45:09.347818+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:09.347887+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:09.347902+00:00", "trade", 5.205, 31.0]
["2026-10-01T13:45:09.347923+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:09.348374+00:00", "trade", 5.205, 213.0]
["2026-10-01T13:45:09.348831+00:00", "trade", 5.205, 400.0]
["2026-10-01T13:45:09.380277+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:09.380349+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:09.380382+00:00", "trade", 5.205, 149.0]
["2026-10-01T13:45:09.380385+00:00", "trade", 5.205, 141.0]
["2026-10-01T13:45:09.381071+00:00", "trade", 5.205, 87.0]
["2026-10-01T13:45:09.381814+00:00", "trade", 5.205, 9.0]
["2026-10-01T13:45:09.382054+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:45:09.417989+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:09.789943+00:00", "trade", 5.205, 4900.0]
["2026-10-01T13:45:10.000261+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.000346+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.000421+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.010881+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.311727+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312254+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312313+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:10.312317+00:00", "trade", 5.2, 50.0]
["2026-10-01T13:45:10.312320+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:10.312320+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:10.312323+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:10.312325+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:10.312334+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312339+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312359+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:10.312359+00:00", "trade", 5.2, 700.0]
["2026-10-01T13:45:10.312362+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:45:10.312410+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:10.312413+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:10.312413+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:45:10.312534+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312534+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312539+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312539+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312539+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312569+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312569+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312573+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:45:10.312576+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:45:10.312579+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:10.312579+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:45:10.312605+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312605+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312605+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312609+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312614+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312685+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312961+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312961+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312970+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.312975+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.313121+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.313361+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.315251+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:10.315722+00:00", "quote", 5.19, 5.21]
["2026-10-01T13:45:10.315742+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.315757+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.315792+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.315797+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.315837+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.315857+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.315857+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.315862+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.315872+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.315872+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.315892+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.316043+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.316313+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.316404+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.316454+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.316479+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.316875+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.317962+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.318493+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.318804+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.319145+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.541489+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:10.542547+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:14.313060+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:15.033986+00:00", "trade", 5.2128, 500.0]
["2026-10-01T13:45:17.659228+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:17.660175+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:17.901274+00:00", "trade", 5.194, 397.0]
["2026-10-01T13:45:20.298588+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.298653+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.299530+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.692486+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.707216+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708218+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:45:20.708222+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:45:20.708222+00:00", "trade", 5.2, 176.0]
["2026-10-01T13:45:20.708227+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:20.708227+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:20.708233+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708244+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708244+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708248+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708254+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:20.708261+00:00", "trade", 5.2, 50.0]
["2026-10-01T13:45:20.708266+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:20.708269+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:20.708269+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:20.708273+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:20.708273+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:20.708273+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708278+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708308+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708308+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708314+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708314+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708314+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708328+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708354+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708404+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708404+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708404+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708409+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:45:20.708429+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:20.708459+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:45:20.708462+00:00", "trade", 5.2, 146.0]
["2026-10-01T13:45:20.708465+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:45:20.708465+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:20.708484+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:20.708509+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:20.708519+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:45:20.708579+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.708770+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.708950+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.709015+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.709060+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.709100+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.709100+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.709115+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.709120+00:00", "trade", 5.2, 79.0]
["2026-10-01T13:45:20.709140+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.709291+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.710248+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.710333+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.710684+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.710734+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.710779+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.711792+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.711797+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.711842+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.712268+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.712283+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.712363+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.712528+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.712904+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.716524+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:45:20.718844+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.719520+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.719906+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.736431+00:00", "trade", 5.202, 800.0]
["2026-10-01T13:45:20.736768+00:00", "trade", 5.202, 1200.0]
["2026-10-01T13:45:20.737343+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.738074+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.823237+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:20.928177+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:21.028706+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:21.347947+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:21.352105+00:00", "trade", 5.205, 8500.0]
["2026-10-01T13:45:22.008399+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:22.090947+00:00", "trade", 5.205, 400.0]
["2026-10-01T13:45:22.091037+00:00", "trade", 5.205, 400.0]
["2026-10-01T13:45:22.091091+00:00", "trade", 5.205, 114.0]
["2026-10-01T13:45:22.094128+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:22.094179+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:22.094690+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:22.095131+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:22.095186+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:22.096790+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:22.277060+00:00", "trade", 5.21, 588.0]
["2026-10-01T13:45:22.277114+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:22.277129+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:22.277996+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:22.278046+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:22.791023+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:45:23.304610+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:45:28.038605+00:00", "trade", 5.2024, 106.0]
["2026-10-01T13:45:28.038620+00:00", "trade", 5.2024, 1.0]
["2026-10-01T13:45:28.046818+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:45:28.282230+00:00", "trade", 5.21, 5.0]
["2026-10-01T13:45:28.282233+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:45:28.282233+00:00", "trade", 5.21, 137.0]
["2026-10-01T13:45:28.282279+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:28.284338+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:29.182918+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:29.183670+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:30.000139+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:30.000194+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:30.001407+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:30.336174+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.179923+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.180304+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.180344+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.180500+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.183171+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.183171+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.183186+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.193020+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.193586+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.194067+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.195731+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.707199+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:31.804030+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:32.097514+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:34.032997+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:34.035263+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:34.035834+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:35.657791+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:35.659460+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:35.659560+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:35.680395+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:35.689772+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:35.690043+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:35.700979+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:35.734855+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:35.796376+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:35.859893+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:36.250006+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:36.254592+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:36.255419+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:36.255886+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:38.434899+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:38.435370+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.029325+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.029380+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.029385+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.029385+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.029430+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.029685+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.030106+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.030212+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.032788+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.033550+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.046781+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.047808+00:00", "trade", 5.205, 8.0]
["2026-10-01T13:45:39.047811+00:00", "trade", 5.205, 4300.0]
["2026-10-01T13:45:39.047814+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:45:39.047823+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:39.048265+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.048310+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.049102+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.049197+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.192583+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.257681+00:00", "trade", 5.2083, 4977.0]
["2026-10-01T13:45:39.258470+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.264931+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.264981+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.372983+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.374040+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.393562+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:39.393697+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:42.931761+00:00", "trade", 5.2003, 1.0]
["2026-10-01T13:45:45.371426+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:45.371441+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:45.374819+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:45.608332+00:00", "trade", 5.205, 1000.0]
["2026-10-01T13:45:45.608706+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:46.362642+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:46.422083+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:46.422599+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:46.423055+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:46.426042+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:46.426073+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:46.607585+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:46.607630+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:46.890283+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:46.890338+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:50.104737+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:50.356978+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:50.357459+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:50.460163+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:50.460645+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:50.685886+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.029509+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.526177+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.527325+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.573850+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.668285+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.668756+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.670345+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.670405+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.670661+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.670781+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.670811+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.670816+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.670828+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:51.670828+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:51.670834+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:45:51.670836+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.670837+00:00", "trade", 5.2, 50.0]
["2026-10-01T13:45:51.670837+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:45:51.670840+00:00", "trade", 5.2, 350.0]
["2026-10-01T13:45:51.670876+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.670957+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.670972+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.671097+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.671112+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.671112+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.671137+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.671384+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:51.671426+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:51.671438+00:00", "trade", 5.205, 3100.0]
["2026-10-01T13:45:51.671468+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.671483+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.671511+00:00", "trade", 5.205, 3000.0]
["2026-10-01T13:45:51.671571+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:45:51.671784+00:00", "trade", 5.205, 3100.0]
["2026-10-01T13:45:51.671989+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.673823+00:00", "trade", 5.205, 1600.0]
["2026-10-01T13:45:51.674028+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:51.674226+00:00", "trade", 5.205, 1400.0]
["2026-10-01T13:45:51.675893+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.683596+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:45:51.815451+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.881839+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.882591+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.882641+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:51.925693+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:52.338190+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:55.805490+00:00", "trade", 5.201, 26.0]
["2026-10-01T13:45:55.853259+00:00", "trade", 5.205, 35.0]
["2026-10-01T13:45:57.550431+00:00", "trade", 5.2024, 7.0]
["2026-10-01T13:45:57.550453+00:00", "trade", 5.2024, 1.0]
["2026-10-01T13:45:59.287954+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:59.288435+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:59.290841+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:59.291282+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:59.640584+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:59.641170+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:59.641506+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:59.641516+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:59.644072+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:45:59.644669+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:00.001393+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:00.254536+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:00.309376+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:03.091922+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:03.350107+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:04.031741+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:04.482719+00:00", "trade", 5.21, 65.0]
["2026-10-01T13:46:05.145267+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:05.145302+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:05.149336+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:05.154749+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:05.155170+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:09.098616+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:09.099478+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:09.099588+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:09.695186+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:10.098196+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:11.228232+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:11.238676+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:11.240591+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:11.243167+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:12.239154+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:12.239379+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:13.171835+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:13.172225+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:14.184596+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:14.187664+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:15.204710+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:15.211256+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:16.218981+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:16.219221+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:16.222865+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:16.223211+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:18.927808+00:00", "trade", 5.2099, 20000.0]
["2026-10-01T13:46:18.928552+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:18.929384+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:18.929625+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:18.929896+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:19.005275+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:20.275264+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:20.275655+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:23.404355+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:24.818248+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:25.054236+00:00", "trade", 5.2015, 3.0]
["2026-10-01T13:46:25.054597+00:00", "trade", 5.2015, 1.0]
["2026-10-01T13:46:26.020570+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:26.356929+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:46:28.085189+00:00", "trade", 5.205, 71.0]
["2026-10-01T13:46:29.527310+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:29.835053+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:29.902408+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:29.907325+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:30.001409+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:30.304564+00:00", "trade", 5.2014, 1.0]
["2026-10-01T13:46:30.395016+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:31.009369+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:31.009620+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:31.066666+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:31.067007+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:31.373020+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:31.385896+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:31.565844+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:33.059937+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:33.060178+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:34.414087+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:34.414498+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:35.600401+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:35.600602+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:36.408731+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:36.409108+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:36.442727+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:36.442788+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:36.443038+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:36.443349+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:36.485985+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:36.486401+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:38.981663+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:38.981718+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:38.981853+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:38.982565+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:39.517810+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:39.518190+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:40.647540+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:40.647600+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:40.647800+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:40.648437+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:41.580902+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:41.581308+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:44.453312+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:45.113018+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:45.113078+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:45.113634+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:45.285614+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:45.285950+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:47.336056+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:47.342859+00:00", "trade", 5.205, 453.0]
["2026-10-01T13:46:47.452076+00:00", "trade", 5.2076, 1.0]
["2026-10-01T13:46:48.254198+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:48.553686+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:50.137417+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:50.431543+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:46:59.972582+00:00", "trade", 5.2097, 26.0]
["2026-10-01T13:47:00.001430+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:00.212199+00:00", "trade", 5.205, 2.0]
["2026-10-01T13:47:03.937006+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:07.075179+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:08.807133+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:11.313250+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:11.807666+00:00", "trade", 5.2081, 2.0]
["2026-10-01T13:47:11.808024+00:00", "trade", 5.2081, 1.0]
["2026-10-01T13:47:11.840616+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:12.767117+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:12.805674+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:13.967611+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:14.141275+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:17.083872+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:19.702587+00:00", "trade", 5.2079, 1.0]
["2026-10-01T13:47:19.702936+00:00", "trade", 5.2079, 1.0]
["2026-10-01T13:47:20.056861+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:20.113335+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:24.748883+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:24.748944+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:24.749054+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:24.749500+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:24.758100+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:24.758501+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:25.453356+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:25.453421+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:25.453621+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:25.453807+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:25.458558+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:25.458563+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:29.672518+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:29.672929+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:29.695056+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:30.001451+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:30.976468+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:30.977676+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:30.977741+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:31.056107+00:00", "trade", 5.205, 1300.0]
["2026-10-01T13:47:31.200922+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:31.237098+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:31.239795+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:31.341918+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:31.406492+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:31.512800+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:37.709350+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:37.712834+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:37.790969+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:37.791090+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:37.791476+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:37.791932+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:40.274348+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:40.274899+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:41.117243+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:47:41.117243+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:47:41.117264+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:47:41.119495+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:48.528528+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:48.528668+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:48.552224+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:48.552846+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:48.900860+00:00", "trade", 5.2099, 3000.0]
["2026-10-01T13:47:49.803490+00:00", "trade", 5.201, 190.0]
["2026-10-01T13:47:49.803505+00:00", "trade", 5.201, 1710.0]
["2026-10-01T13:47:52.249207+00:00", "trade", 5.2079, 1.0]
["2026-10-01T13:47:52.249574+00:00", "trade", 5.2079, 1.0]
["2026-10-01T13:47:53.088431+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:53.089007+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:53.089067+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:53.089819+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:54.033350+00:00", "trade", 5.205, 4977.0]
["2026-10-01T13:47:55.906476+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:55.907063+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:56.132053+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:57.298035+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:58.699031+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:58.700048+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:59.236786+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:47:59.241157+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:00.001468+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:00.124114+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:00.127237+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:00.127292+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:00.127813+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:00.447525+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:02.017513+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:02.017573+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:03.711602+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:06.999456+00:00", "trade", 5.2052, 26.0]
["2026-10-01T13:48:07.001300+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:07.236981+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:07.874760+00:00", "trade", 5.2023, 1.0]
["2026-10-01T13:48:08.819394+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:08.824502+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:10.442505+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:10.442620+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:11.989493+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:12.894829+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:12.922369+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:12.922420+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:12.924835+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:14.561642+00:00", "trade", 5.2, 82.0]
["2026-10-01T13:48:16.234256+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:16.234351+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:16.239257+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:18.700824+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:19.069412+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:19.069477+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:19.341319+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:19.341379+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:48:19.342041+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:19.467881+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.712516+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.712621+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.713157+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.713202+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.713222+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.713433+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.713518+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.713834+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.714054+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.714090+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.714490+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.714530+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.716224+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.716685+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.716726+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.716916+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.716916+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.717167+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.720655+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.721086+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.745651+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:48:21.754445+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.754525+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.754571+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.754601+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.754646+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.754676+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.754716+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.754776+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.767567+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:21.829249+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:22.465759+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:22.465809+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:22.466035+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:22.466105+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:22.466496+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:22.466511+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:22.485010+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:22.587574+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:23.038949+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:23.039967+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:23.040062+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:23.041225+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:24.459316+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:24.460499+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:24.460649+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:24.460925+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:24.461752+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:24.486892+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:24.529087+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:24.617593+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:24.656646+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:25.578336+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:25.587262+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:26.144569+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:26.464371+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:26.467358+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:26.467508+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:26.468019+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:29.454211+00:00", "trade", 5.2, 17.0]
["2026-10-01T13:48:29.455513+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:29.455608+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:29.829749+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:30.001484+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:30.580552+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:30.580718+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:30.652077+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:31.617817+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:31.693136+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:32.102687+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:33.621859+00:00", "trade", 5.205, 490.0]
["2026-10-01T13:48:33.771751+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:33.771851+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:34.076026+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:36.093835+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:48:36.372950+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:36.860456+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:37.920209+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:38.664231+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:38.664311+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:38.665499+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:38.670636+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:38.670651+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:38.671553+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:38.736027+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:38.737175+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:38.737230+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:38.738287+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:38.853812+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.107466+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.302596+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.333089+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.366117+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.367215+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.367270+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.367997+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.947006+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.947898+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.948895+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.948985+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:39.950138+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:41.021981+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:41.095666+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:41.096868+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:41.096893+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:41.097806+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.032869+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.033881+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.033941+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.034001+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.034382+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.035169+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.087854+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.089077+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.089123+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.089944+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.960883+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.962578+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.972747+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.973929+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.974240+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.974776+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:43.974957+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:44.413211+00:00", "trade", 5.2, 65.0]
["2026-10-01T13:48:44.448545+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:44.465505+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:44.471168+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:44.471349+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:44.472401+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:44.472832+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:44.489577+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.601114+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.794038+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.794967+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.795206+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.795241+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.795517+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.795657+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.796038+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.797838+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.798213+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.798539+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.799050+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.800745+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.803897+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.851646+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.852708+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:45.854678+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:46.345256+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:49.397449+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:49.397890+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:50.085187+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:50.136274+00:00", "trade", 5.2001, 3445.0]
["2026-10-01T13:48:50.261637+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:50.493856+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:48:50.494286+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:51.863617+00:00", "trade", 5.2082, 100.0]
["2026-10-01T13:48:52.657868+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:52.662388+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:52.910656+00:00", "trade", 5.21, 3.0]
["2026-10-01T13:48:54.641396+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:54.650803+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:48:58.766995+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:00.001499+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:00.745853+00:00", "trade", 5.208, 1900.0]
["2026-10-01T13:49:00.951497+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:00.951507+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:00.951537+00:00", "trade", 5.21, 1200.0]
["2026-10-01T13:49:00.951539+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:49:00.951542+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:49:00.951577+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:00.951612+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:00.952168+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:00.953120+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:00.954353+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:00.954519+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:04.686661+00:00", "trade", 5.205, 1900.0]
["2026-10-01T13:49:06.252238+00:00", "trade", 5.1994, 100.0]
["2026-10-01T13:49:07.008331+00:00", "trade", 5.2046, 26.0]
["2026-10-01T13:49:07.775391+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:07.891171+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:07.892038+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:08.030684+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.083648+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.084330+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.084445+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.084681+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.090610+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.091226+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.508760+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.597772+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.698698+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.774203+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.874777+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:11.908362+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.009077+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.139041+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.361396+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.397767+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.642751+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.691592+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.693456+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.693567+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.694734+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.697170+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.697180+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.697185+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.716501+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.717629+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.717709+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.717935+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.718291+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.718336+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.878798+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:12.879239+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.339628+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.339878+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.341803+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.341908+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.343066+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.347110+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.748792+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.749794+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.750887+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.751142+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.752325+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:15.843227+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:16.764175+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:18.744647+00:00", "trade", 5.2099, 17.0]
["2026-10-01T13:49:18.746395+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:18.746856+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:18.749106+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:18.775198+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:18.775679+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:18.776116+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:19.615619+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:19.616061+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:19.718174+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:20.020935+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:20.022122+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:20.022273+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:20.023415+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:20.367635+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:20.697191+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:49:20.698543+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:20.832793+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:21.295267+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:49:21.381164+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:49:21.381470+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:49:21.386417+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:49:22.043692+00:00", "trade", 5.2014, 1900.0]
["2026-10-01T13:49:22.769184+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:22.769278+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:49:23.766183+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:23.766283+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:23.772262+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:24.830242+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:24.830292+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:24.830312+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:24.830968+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:24.838877+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:25.080236+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:49:25.081526+00:00", "trade", 5.205, 405.0]
["2026-10-01T13:49:25.154161+00:00", "trade", 5.205, 117.0]
["2026-10-01T13:49:25.154819+00:00", "trade", 5.205, 12.0]
["2026-10-01T13:49:25.155114+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:49:25.155321+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:49:25.664719+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:25.668092+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:25.669791+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:25.669801+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:25.670633+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:25.742985+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:25.745170+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:25.745341+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:25.745782+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:26.012276+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:26.074815+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:26.750910+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:26.751085+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:26.752018+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:26.752188+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:26.753286+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:26.754950+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:26.755180+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:26.755656+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:26.757681+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:30.001525+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:30.955838+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:30.969941+00:00", "trade", 5.205, 34.0]
["2026-10-01T13:49:32.367464+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:32.406247+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:32.635444+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:49:33.079565+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:33.092591+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:33.092751+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:33.095668+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:33.928326+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:33.932005+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:34.023753+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:34.133875+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:34.135128+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:34.135209+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:34.135509+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:34.136306+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:34.595124+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:34.596061+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:34.596096+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:34.596161+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:34.597294+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:35.104346+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:35.107223+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:35.107484+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:35.108616+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:35.443579+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:35.444526+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:35.444707+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:35.445874+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:36.223663+00:00", "trade", 5.205, 26.0]
["2026-10-01T13:49:37.117134+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:37.118748+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:37.118843+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:37.119931+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:38.179540+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:38.180607+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:38.180687+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:38.181849+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:38.385143+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:38.410379+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:38.646751+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:39.073437+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:39.244039+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:39.432137+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:39.533518+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:39.672669+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:39.711562+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:39.712469+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:39.712629+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:39.713101+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:40.129422+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:40.130399+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:40.130449+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:40.130495+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:40.131627+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:41.464962+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:41.479767+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:41.494202+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:41.691963+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:41.691975+00:00", "trade", 5.205, 800.0]
["2026-10-01T13:49:41.870703+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:42.643634+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:46.357368+00:00", "trade", 5.21, 1600.0]
["2026-10-01T13:49:46.593890+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:47.450350+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:47.472267+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:50.870308+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:51.041671+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:51.055659+00:00", "trade", 5.21, 65.0]
["2026-10-01T13:49:51.129037+00:00", "trade", 5.2049, 100.0]
["2026-10-01T13:49:51.129488+00:00", "trade", 5.2049, 14.0]
["2026-10-01T13:49:51.502052+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:49:52.423475+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:49:53.250351+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.001547+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.428243+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.428248+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.550860+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.551451+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.560628+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.562512+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.562738+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.562933+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.563064+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.563179+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.564327+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.564482+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.564688+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.795632+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.796815+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.796946+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:00.798048+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:04.427827+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:04.428328+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:04.428378+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:04.428463+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:04.428834+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:04.429195+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:04.429225+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:04.429235+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:04.433801+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:04.576729+00:00", "trade", 5.2052, 21.0]
["2026-10-01T13:50:04.577523+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:04.973155+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:05.027108+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:07.017133+00:00", "trade", 5.2052, 10.0]
["2026-10-01T13:50:07.222737+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:07.296157+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:10.872463+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:50:11.041755+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:11.041861+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:11.042668+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:11.047945+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:11.518085+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:14.506607+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:14.507067+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:14.508115+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:15.079207+00:00", "trade", 5.21, 4977.0]
["2026-10-01T13:50:15.224360+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:15.650595+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:15.921014+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:16.665607+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:16.666254+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.106893+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.107454+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.112712+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:50:17.112776+00:00", "trade", 5.21, 124.0]
["2026-10-01T13:50:17.112997+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.113684+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:50:17.156566+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156566+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156599+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:50:17.156601+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156606+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156606+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156608+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:50:17.156656+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:50:17.156659+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:50:17.156661+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156661+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156684+00:00", "trade", 5.21, 463.0]
["2026-10-01T13:50:17.156686+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156690+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:50:17.156690+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:50:17.156690+00:00", "trade", 5.21, 236.0]
["2026-10-01T13:50:17.156692+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156693+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:50:17.156732+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156752+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156787+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156822+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156822+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156827+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156882+00:00", "trade", 5.21, 196.0]
["2026-10-01T13:50:17.156882+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:50:17.156885+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:50:17.156887+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156888+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:50:17.156891+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:50:17.156891+00:00", "trade", 5.21, 9.0]
["2026-10-01T13:50:17.156903+00:00", "trade", 5.21, 990.0]
["2026-10-01T13:50:17.156912+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156932+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156933+00:00", "trade", 5.21, 262.0]
["2026-10-01T13:50:17.156937+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156937+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156963+00:00", "trade", 5.21, 603.0]
["2026-10-01T13:50:17.156972+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156982+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156987+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156987+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:50:17.156992+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.156997+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.156997+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157003+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157003+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157007+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157007+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157007+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157012+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157012+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157017+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157027+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157063+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157112+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157122+00:00", "trade", 5.21, 1699.0]
["2026-10-01T13:50:17.157137+00:00", "trade", 5.21, 2301.0]
["2026-10-01T13:50:17.157137+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:50:17.157140+00:00", "trade", 5.21, 1200.0]
["2026-10-01T13:50:17.157143+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157163+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:50:17.157171+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:50:17.157171+00:00", "trade", 5.21, 2691.0]
["2026-10-01T13:50:17.157174+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:50:17.157203+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.157218+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.157223+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.157814+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.157909+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.158025+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.159393+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.159654+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.159704+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.160661+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.160771+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.160776+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.160891+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.161292+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.162350+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.162535+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.163397+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.163453+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.167617+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.176910+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.192236+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.197383+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:17.214108+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:18.616863+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:18.616868+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:18.616878+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:18.617154+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:18.617319+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:18.617600+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:18.623229+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:18.625098+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:18.626637+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:18.626872+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:18.692723+00:00", "trade", 5.2119, 4977.0]
["2026-10-01T13:50:19.796512+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:20.010542+00:00", "trade", 5.215, 300.0]
["2026-10-01T13:50:21.006268+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:21.006318+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:21.006323+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:21.007210+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:21.007265+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:21.007356+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:21.007386+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:21.020111+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:21.094553+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:21.514568+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:24.230255+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:24.976462+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.343761+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.556337+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.556523+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.556723+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.556839+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.557200+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.558713+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.559555+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.559896+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.569875+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.570456+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.570807+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.576781+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.578605+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.667713+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.764934+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:29.834405+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:30.001573+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:30.326421+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:34.097626+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:34.097716+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:34.147691+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:34.853977+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:34.854027+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:34.855255+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:35.311311+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:35.314043+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:35.334993+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:35.337318+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:35.339844+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:35.802155+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:37.343961+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:37.344017+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:37.344843+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:38.411258+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:38.412010+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:38.426860+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:38.426920+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:38.427441+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:38.661935+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:38.661985+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:38.663935+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:38.672961+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:38.674444+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:39.064067+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:39.064228+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:39.064238+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:39.066017+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:39.066298+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:39.066889+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:39.067776+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:41.783768+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:42.030356+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:42.030361+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:42.085322+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:42.974218+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:42.974765+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:42.978995+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:42.979050+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:43.014970+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:45.561710+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:45.639129+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:46.605500+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:46.711021+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:46.711938+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:46.723701+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:46.724168+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:46.724543+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:46.841798+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:46.841798+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:46.841853+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:46.875914+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.284341+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.292822+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.347893+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.430864+00:00", "trade", 5.22, 539.0]
["2026-10-01T13:50:47.431602+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.431647+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.432224+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.567967+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.568022+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.568914+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.568934+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.569009+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:47.577720+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:48.903116+00:00", "trade", 5.215, 600.0]
["2026-10-01T13:50:48.903868+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:48.903898+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:48.904509+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:49.087901+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:49.088061+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:49.094983+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:54.279724+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:54.279794+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:54.520678+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:55.015942+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:55.853110+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:57.433368+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:57.458167+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:57.793646+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:57.942420+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:57.942466+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:57.952494+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:59.725336+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:59.734363+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:59.734413+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:59.735370+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:50:59.735420+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:00.001594+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:00.174290+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:01.707426+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:01.707476+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:01.808416+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:02.100537+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:02.100597+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:02.154084+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:02.157922+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:51:02.157953+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:02.157984+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:02.158044+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:02.158600+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:02.159437+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:02.160690+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:02.160972+00:00", "trade", 5.22, 1700.0]
["2026-10-01T13:51:02.177243+00:00", "trade", 5.22, 5000.0]
["2026-10-01T13:51:02.188935+00:00", "trade", 5.22, 1600.0]
["2026-10-01T13:51:02.190280+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:02.525217+00:00", "trade", 5.22, 1600.0]
["2026-10-01T13:51:03.048639+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:04.565013+00:00", "trade", 5.2185, 8.0]
["2026-10-01T13:51:04.671166+00:00", "trade", 5.2132, 8.0]
["2026-10-01T13:51:04.977016+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:04.977828+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:05.024850+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:06.425210+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:06.425706+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:06.425761+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:06.425851+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:06.637811+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:07.026696+00:00", "trade", 5.2132, 26.0]
["2026-10-01T13:51:07.570918+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:07.632685+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:07.662331+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:07.695670+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.064333+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.094921+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.140940+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.541534+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.736072+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.737832+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.739756+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.740493+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.740638+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.744122+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.744137+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.745700+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.745700+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.747179+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.837985+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:08.838071+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:51:08.874011+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:09.113887+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:09.113897+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:09.114123+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:09.114138+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:09.114218+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:09.114218+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:09.117120+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:09.124447+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:09.531276+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:09.595674+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:09.720121+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:10.775789+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:10.776772+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:10.776772+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:11.814856+00:00", "trade", 5.2191, 4977.0]
["2026-10-01T13:51:11.815605+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:11.967788+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:12.102589+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:12.353185+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:12.353571+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:12.764680+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:12.785450+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:12.785841+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:12.785906+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:12.843854+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.316224+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.316344+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.316353+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:51:13.316539+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.317098+00:00", "trade", 5.22, 900.0]
["2026-10-01T13:51:13.317106+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.317226+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.317582+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.323125+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.401893+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.406338+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.648209+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.729889+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.730244+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.736830+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.737762+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.737762+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.756607+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.782118+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.782168+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.807634+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.807689+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.846496+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.846546+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.913185+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.913240+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.979448+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.979493+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.999310+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:13.999410+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.091064+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.091109+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.207195+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.648045+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.648105+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.649017+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.649022+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.734055+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.734120+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.735007+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.894802+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.894853+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.900957+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.902240+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.946536+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.946606+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.976768+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.976828+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.998755+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:14.998855+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.049315+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.049376+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.085727+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.085777+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.115603+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.115784+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.159443+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.159493+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.195634+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.195719+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.220714+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.221686+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.222042+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.735134+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.736331+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:15.785228+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:17.048757+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:17.150955+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.057569+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.057604+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.057885+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.057895+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.058486+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.261635+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.266346+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.354386+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.372048+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.372098+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.420969+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.421059+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.448655+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.448715+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.504884+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.504944+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.524563+00:00", "trade", 5.22, 1900.0]
["2026-10-01T13:51:18.525929+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.525954+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.526019+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.526541+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.526556+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.529177+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.529212+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.603429+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.603474+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.604361+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.700349+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.852106+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.881711+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:18.882313+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:19.275389+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:19.383030+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:19.486697+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:19.487389+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:19.487514+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:19.487630+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:19.518838+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:19.597862+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:19.597862+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:19.598233+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:19.598288+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:20.003932+00:00", "trade", 5.215, 500.0]
["2026-10-01T13:51:20.016504+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:20.136770+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:20.140459+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:21.943831+00:00", "trade", 5.2186, 2.0]
["2026-10-01T13:51:21.944185+00:00", "trade", 5.2186, 1.0]
["2026-10-01T13:51:22.325025+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:23.045631+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:23.045917+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:23.393440+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:24.385654+00:00", "trade", 5.2199, 5000.0]
["2026-10-01T13:51:24.512058+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:25.480351+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:51:25.480405+00:00", "trade", 5.22, 65.0]
["2026-10-01T13:51:25.480469+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:25.480474+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:25.481866+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:51:25.481929+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:51:25.482569+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:26.183007+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:26.401563+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:26.402433+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:51:26.823136+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:26.829993+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:26.830148+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:26.831637+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:27.050382+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:27.050693+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:27.124188+00:00", "trade", 5.215, 5000.0]
["2026-10-01T13:51:27.350998+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:28.073982+00:00", "trade", 5.2188, 6000.0]
["2026-10-01T13:51:28.845517+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.021326+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.021331+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.021692+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.021717+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.021897+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.021967+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.022168+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.024137+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.087864+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:51:29.087933+00:00", "trade", 5.22, 122.0]
["2026-10-01T13:51:29.090766+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:51:29.094161+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:51:29.094224+00:00", "trade", 5.22, 768.0]
["2026-10-01T13:51:29.097407+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.097968+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.100656+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:51:29.105835+00:00", "trade", 5.22, 299.0]
["2026-10-01T13:51:29.105844+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:51:29.105844+00:00", "trade", 5.22, 1949.0]
["2026-10-01T13:51:29.105847+00:00", "trade", 5.22, 1462.0]
["2026-10-01T13:51:29.105852+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.105862+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.105862+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.109693+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:51:29.110473+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.111375+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.116151+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.116292+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.778373+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:29.828232+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:30.001605+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:30.158794+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:30.159160+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:30.159686+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:30.161586+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:30.428351+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:30.750977+00:00", "trade", 5.22, 50.0]
["2026-10-01T13:51:30.750979+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:30.750986+00:00", "trade", 5.22, 1000.0]
["2026-10-01T13:51:30.751029+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:30.751064+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:30.751085+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:30.858656+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:31.818438+00:00", "trade", 5.2122, 1.0]
["2026-10-01T13:51:31.818793+00:00", "trade", 5.2122, 1.0]
["2026-10-01T13:51:31.854407+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:32.612575+00:00", "trade", 5.22, 1100.0]
["2026-10-01T13:51:32.615089+00:00", "trade", 5.22, 3900.0]
["2026-10-01T13:51:32.779008+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:33.267992+00:00", "trade", 5.2188, 1900.0]
["2026-10-01T13:51:33.483792+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:34.268275+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:36.056793+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:36.057255+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:36.059234+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:36.059876+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:36.063139+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:36.063740+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:36.068927+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:36.069073+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:36.069248+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:37.008139+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:40.464172+00:00", "trade", 5.215, 150.0]
["2026-10-01T13:51:40.465572+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:40.623608+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:40.794620+00:00", "trade", 5.2199, 5000.0]
["2026-10-01T13:51:42.025912+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:42.291936+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:42.516305+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:42.845138+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:42.845178+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:42.935789+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:43.037566+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:43.060415+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:43.163396+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:43.262908+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:45.064863+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:45.065320+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:45.097105+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:45.732904+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.749720+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.750152+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.763383+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.763654+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.763789+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.763809+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.763944+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.764255+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.764255+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.764315+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.764315+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:46.774405+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:50.795483+00:00", "trade", 5.2148, 930.0]
["2026-10-01T13:51:50.967884+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:50.968601+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:50.968626+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:50.969428+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:51.520566+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:51.686526+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:51.815819+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:51.968336+00:00", "trade", 5.21, 4.0]
["2026-10-01T13:51:51.969084+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:51.969109+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:51.969750+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:52.110155+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:52.688698+00:00", "trade", 5.2114, 765.0]
["2026-10-01T13:51:54.019421+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:54.019882+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:54.086511+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:54.086511+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:54.087884+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:54.090651+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:54.090666+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:54.107275+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:56.422948+00:00", "trade", 5.2116, 1.0]
["2026-10-01T13:51:56.612355+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:57.194582+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:57.195208+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:57.202410+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:57.202916+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:59.730791+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:51:59.733432+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:00.001626+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:01.766633+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:02.335122+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:02.335132+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:02.495905+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:02.496191+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:02.496712+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:02.504636+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:03.106619+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:03.107085+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:03.374713+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:04.952350+00:00", "trade", 5.2185, 2.0]
["2026-10-01T13:52:04.952702+00:00", "trade", 5.2185, 1.0]
["2026-10-01T13:52:04.953101+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:04.953758+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:05.004935+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:05.005581+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:05.188713+00:00", "trade", 5.215, 2.0]
["2026-10-01T13:52:05.188803+00:00", "trade", 5.215, 1.0]
["2026-10-01T13:52:05.218378+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:07.038306+00:00", "trade", 5.2188, 26.0]
["2026-10-01T13:52:07.386721+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:09.163497+00:00", "trade", 5.216, 6000.0]
["2026-10-01T13:52:09.961362+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:52:10.094970+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:10.094995+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:10.095777+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:10.150627+00:00", "trade", 5.2166, 6000.0]
["2026-10-01T13:52:12.529432+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:12.534744+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:14.582972+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:14.638148+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:14.643070+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:14.953288+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:14.972384+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:15.017722+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:15.267602+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:15.273120+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:15.273120+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:15.273336+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:15.273336+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:15.273346+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:15.273346+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:15.278172+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:15.334621+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:16.587710+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:16.748408+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:16.881179+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:18.186858+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:18.396683+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:18.573203+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:18.575654+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:18.579102+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:19.626261+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:24.559538+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:24.636245+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:24.678556+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:25.044072+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:30.001652+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:31.247940+00:00", "trade", 5.215, 450.0]
["2026-10-01T13:52:31.619705+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:31.619980+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:31.620005+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:31.620536+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:31.623990+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:33.964824+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:33.965320+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:35.271900+00:00", "trade", 5.2169, 1.0]
["2026-10-01T13:52:36.607466+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:38.931195+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:38.931956+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:39.236471+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:40.055743+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:40.305595+00:00", "trade", 5.2185, 200.0]
["2026-10-01T13:52:41.037716+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:41.037746+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:41.038312+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:41.038853+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:41.041800+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:41.059292+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:41.059292+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:43.947014+00:00", "trade", 5.2148, 1.0]
["2026-10-01T13:52:43.951714+00:00", "trade", 5.215, 20.0]
["2026-10-01T13:52:43.964471+00:00", "trade", 5.215, 4.0]
["2026-10-01T13:52:43.968530+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:43.969647+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:43.970128+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:44.983862+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:44.984178+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:44.984539+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:44.984619+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:44.985411+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:44.985897+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:44.987020+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:44.987501+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:44.987902+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:44.987942+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:45.265598+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:46.017629+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:46.018546+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:46.063719+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:46.063729+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:46.533695+00:00", "trade", 5.22, 6000.0]
["2026-10-01T13:52:47.220868+00:00", "trade", 5.2152, 1900.0]
["2026-10-01T13:52:47.476636+00:00", "trade", 5.2133, 6000.0]
["2026-10-01T13:52:48.828708+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:48.828728+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:48.828753+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:48.829109+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:48.829139+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:48.829750+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:49.033460+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:49.271637+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:49.372918+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:49.390731+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:49.658550+00:00", "trade", 5.2129, 1900.0]
["2026-10-01T13:52:49.660022+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:50.059654+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:50.060040+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:50.060070+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:50.060310+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:51.180493+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:51.548775+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:51.652171+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:51.655905+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:51.704403+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:52:51.714429+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:51.714925+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:52.089788+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:52.090269+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:56.708481+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:52:57.176671+00:00", "trade", 5.215, 25.0]
["2026-10-01T13:53:00.001677+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:00.223957+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:53:00.224341+00:00", "trade", 5.215, 179.0]
["2026-10-01T13:53:00.225200+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:00.225646+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:00.297957+00:00", "trade", 5.215, 200.0]
["2026-10-01T13:53:00.297987+00:00", "trade", 5.215, 52.0]
["2026-10-01T13:53:01.028422+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:01.028873+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:03.524441+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:03.532089+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:03.538133+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:03.538133+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:05.639008+00:00", "trade", 5.2107, 200.0]
["2026-10-01T13:53:06.606234+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.606329+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.606429+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.606886+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.871972+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872012+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872022+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872027+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872177+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872408+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872423+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872448+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872774+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872834+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872879+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872894+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.872989+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.875405+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.875831+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.904915+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910042+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910078+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910081+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:53:06.910083+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910087+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:53:06.910087+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:53:06.910090+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:53:06.910090+00:00", "trade", 5.21, 7421.0]
["2026-10-01T13:53:06.910093+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:53:06.910099+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:53:06.910102+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:53:06.910105+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:53:06.910108+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:53:06.910114+00:00", "trade", 5.21, 2700.0]
["2026-10-01T13:53:06.910117+00:00", "trade", 5.21, 9.0]
["2026-10-01T13:53:06.910117+00:00", "trade", 5.21, 79.0]
["2026-10-01T13:53:06.910148+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910148+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910177+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:53:06.910181+00:00", "trade", 5.21, 220.0]
["2026-10-01T13:53:06.910181+00:00", "trade", 5.21, 21.0]
["2026-10-01T13:53:06.910186+00:00", "trade", 5.21, 110.0]
["2026-10-01T13:53:06.910186+00:00", "trade", 5.21, 550.0]
["2026-10-01T13:53:06.910190+00:00", "trade", 5.21, 990.0]
["2026-10-01T13:53:06.910190+00:00", "trade", 5.21, 262.0]
["2026-10-01T13:53:06.910190+00:00", "trade", 5.21, 553.0]
["2026-10-01T13:53:06.910192+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:53:06.910198+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910203+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910203+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910248+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910258+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910283+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910288+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910313+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:53:06.910324+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:53:06.910328+00:00", "trade", 5.21, 1100.0]
["2026-10-01T13:53:06.910333+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:53:06.910348+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:53:06.910348+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:53:06.910379+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:53:06.910394+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:53:06.910404+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:53:06.910408+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:53:06.910473+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:53:06.910478+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:53:06.910524+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:53:06.910549+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.910550+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:53:06.910599+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.910629+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.910784+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.910794+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.910920+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.911058+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:53:06.911456+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.911757+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.911812+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.912233+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.912338+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.913007+00:00", "trade", 5.205, 11.0]
["2026-10-01T13:53:06.913365+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.913416+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.914198+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.914308+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.915380+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.916403+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.918192+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.918247+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:06.921309+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.004578+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.004578+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.004583+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.010452+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.070439+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.111958+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.112865+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.217239+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.376067+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.626654+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.627210+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.631711+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.661062+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.869367+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.879361+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.879466+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.879471+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.887590+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:07.910605+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:08.012996+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:08.013680+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:08.014382+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:08.020747+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:08.022715+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:08.154781+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:08.746466+00:00", "trade", 5.2136, 26.0]
["2026-10-01T13:53:09.962180+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:09.962235+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:09.962235+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:09.963097+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:09.963323+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:09.968736+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:10.668567+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:10.696464+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:10.696504+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:10.721091+00:00", "trade", 5.2016, 6000.0]
["2026-10-01T13:53:10.750994+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:10.781090+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:10.781321+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:10.782897+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:10.783923+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:10.786001+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:10.923935+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:10.924041+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:10.924346+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:10.924993+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:10.951481+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:11.127515+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:11.128016+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:11.128016+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:11.670127+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:53:11.686369+00:00", "trade", 5.2, 3563.0]
["2026-10-01T13:53:11.688729+00:00", "trade", 5.2004, 2436.0]
["2026-10-01T13:53:11.792991+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:53:12.167193+00:00", "trade", 5.2, 3927.0]
["2026-10-01T13:53:12.248089+00:00", "trade", 5.2, 90.0]
["2026-10-01T13:53:12.265918+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:12.269283+00:00", "trade", 5.2, 10.0]
["2026-10-01T13:53:13.775776+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:13.794145+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:13.876802+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:15.239712+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:15.240354+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:15.240354+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:15.265062+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.635701+00:00", "trade", 5.2, 1110.0]
["2026-10-01T13:53:16.635701+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.636230+00:00", "trade", 5.2, 490.0]
["2026-10-01T13:53:16.636254+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:53:16.636257+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:16.636269+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:16.641710+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.641750+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.641791+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.644016+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.644016+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.739424+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:53:16.742541+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.742541+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.743363+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.743829+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.744300+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:16.744460+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:17.088414+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:17.088414+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:17.088414+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:17.089241+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:17.095065+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:17.525776+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:18.770439+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:53:18.772244+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:19.314645+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:19.315217+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:20.154716+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:20.154761+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:20.155367+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:20.155367+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:20.155929+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:20.160214+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:20.465015+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:20.686221+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:20.919692+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:21.452471+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:25.396056+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:25.399194+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:27.022083+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:27.022244+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:27.921644+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T13:53:27.923054+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:28.006402+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:28.006407+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:28.006407+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:53:28.006963+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:30.001709+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:30.748465+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T13:53:30.823796+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:30.823801+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:53:30.824257+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:33.099615+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:33.487655+00:00", "trade", 5.2099, 3.0]
["2026-10-01T13:53:35.044932+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:35.506722+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:35.933378+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:36.462087+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:37.632519+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:38.351533+00:00", "trade", 5.205, 36.0]
["2026-10-01T13:53:42.310042+00:00", "trade", 5.205, 2.0]
["2026-10-01T13:53:42.529359+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:42.529366+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:53:44.019317+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:44.020169+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:45.703658+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:47.669199+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:47.669863+00:00", "trade", 5.2, 4800.0]
["2026-10-01T13:53:47.669929+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:53:47.740619+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:47.741939+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:47.745036+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:51.031284+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:51.031785+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:51.451705+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:51.452202+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:51.453274+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:57.413037+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:53:58.480306+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:58.480787+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:58.724588+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:53:59.991144+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:00.001729+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:00.153270+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:00.166853+00:00", "trade", 5.2, 1900.0]
["2026-10-01T13:54:00.266369+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:00.267366+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:00.546802+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:01.562491+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:01.562977+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:01.562987+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.295676+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.295892+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.296010+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296010+00:00", "trade", 5.2, 1100.0]
["2026-10-01T13:54:02.296016+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296016+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:02.296017+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.296022+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296022+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296115+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:02.296115+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296119+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296121+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:02.296168+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.296205+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:02.296213+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.296228+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.296238+00:00", "trade", 5.2, 135.0]
["2026-10-01T13:54:02.296253+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.296263+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.296278+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296287+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:02.296290+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:02.296308+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.296323+00:00", "trade", 5.2, 65.0]
["2026-10-01T13:54:02.296326+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296328+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.296329+00:00", "trade", 5.2, 10.0]
["2026-10-01T13:54:02.296341+00:00", "trade", 5.2, 10.0]
["2026-10-01T13:54:02.296347+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:02.296354+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296359+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296359+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:02.296429+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:02.296473+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:02.296498+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:02.296519+00:00", "trade", 5.2, 20.0]
["2026-10-01T13:54:02.296519+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296519+00:00", "trade", 5.2, 80.0]
["2026-10-01T13:54:02.296519+00:00", "trade", 5.2, 5.0]
["2026-10-01T13:54:02.296563+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:02.296719+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:02.296769+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:02.296799+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:02.296891+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:02.296891+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296896+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296896+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:02.296901+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.296985+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:02.296990+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:02.296990+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:02.296994+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:02.296994+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:02.297000+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.297002+00:00", "trade", 5.2, 135.0]
["2026-10-01T13:54:02.297015+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.297025+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.297035+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.297087+00:00", "trade", 5.2, 365.0]
["2026-10-01T13:54:02.297090+00:00", "trade", 5.2, 390.0]
["2026-10-01T13:54:02.297405+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.297611+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.297656+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.297656+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.297661+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.297696+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.297786+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.298042+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.298082+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.298082+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.298082+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.298148+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.298153+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.298363+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.298463+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.298664+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.298749+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.298839+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.299069+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.299165+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.299183+00:00", "trade", 5.2, 3800.0]
["2026-10-01T13:54:02.299661+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.299847+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.299937+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.300252+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.300784+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.301199+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.301335+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.301385+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.301430+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.301435+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.301601+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.301666+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.301856+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.302322+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.302407+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.302543+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.303034+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.303500+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.304167+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.304573+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.306072+00:00", "trade", 5.2, 6700.0]
["2026-10-01T13:54:02.306186+00:00", "trade", 5.2, 900.0]
["2026-10-01T13:54:02.310196+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.315689+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.316230+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.325342+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.345099+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.361959+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.421055+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.452635+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:03.181746+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:03.297833+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:03.469726+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:03.471050+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:03.636619+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:04.471492+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:04.471958+00:00", "trade", 5.2, 34.0]
["2026-10-01T13:54:05.006833+00:00", "trade", 5.1999, 300.0]
["2026-10-01T13:54:05.354608+00:00", "trade", 5.1983, 1900.0]
["2026-10-01T13:54:05.916087+00:00", "trade", 5.195, 1800.0]
["2026-10-01T13:54:05.916090+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:54:05.917374+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:05.917957+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:06.192265+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:06.192265+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:08.146318+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:08.146343+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:08.755328+00:00", "trade", 5.1999, 10.0]
["2026-10-01T13:54:10.391138+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.391619+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.395298+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.496730+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.755135+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.796814+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.899143+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.034164+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.135902+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.139179+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.239889+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.240833+00:00", "trade", 5.195, 1.0]
["2026-10-01T13:54:11.891944+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:11.893402+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:11.895444+00:00", "trade", 5.195, 1610.0]
["2026-10-01T13:54:11.895997+00:00", "trade", 5.195, 587.0]
["2026-10-01T13:54:11.896836+00:00", "trade", 5.195, 68.0]
["2026-10-01T13:54:11.897245+00:00", "trade", 5.195, 7.0]
["2026-10-01T13:54:11.897534+00:00", "trade", 5.195, 1.0]
["2026-10-01T13:54:13.031817+00:00", "trade", 5.2, 66.0]
["2026-10-01T13:54:13.032232+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.228324+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.450949+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.948475+00:00", "trade", 5.195, 50.0]
["2026-10-01T13:54:14.034013+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:14.048496+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:14.048953+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:14.048963+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:14.048998+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:14.049449+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:14.049580+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:14.054637+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:14.056276+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:14.056320+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:14.056320+00:00", "trade", 5.2, 40.0]
["2026-10-01T13:54:14.056897+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:14.345464+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.751322+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:17.017397+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:18.254417+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:18.696059+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:18.861613+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:19.027704+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:19.028295+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:19.266412+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:19.266923+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.171947+00:00", "trade", 5.1994, 1.0]
["2026-10-01T13:54:20.173186+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.173793+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.174103+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.174980+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.871489+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.871534+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.872091+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.872421+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.872421+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.872501+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.873038+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.874441+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.945867+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:20.946658+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.029401+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.033832+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:23.042789+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:24.800530+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:24.804444+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:24.804680+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:24.833884+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:25.962617+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:25.985366+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:25.985396+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:25.988391+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:25.988454+00:00", "trade", 5.2, 136.0]
["2026-10-01T13:54:25.988514+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:25.988684+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:25.989398+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:25.994568+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:25.994568+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.008256+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.008732+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.582934+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:27.652912+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.524182+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.524673+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:29.368702+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:29.368753+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:30.001735+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:31.063338+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.194145+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.194145+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.548094+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.548535+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.548846+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.847232+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.588539+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:37.752987+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:37.754511+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:41.872832+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:41.900969+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:42.003523+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:42.070719+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:54:42.070830+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:54:42.072197+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:42.407500+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:42.408377+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:42.408823+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:43.532178+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:44.349488+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:54:44.542669+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:44.543281+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:44.572606+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.051942+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.056505+00:00", "trade", 5.195, 700.0]
["2026-10-01T13:54:45.063475+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.227109+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.228031+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.228713+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.396187+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.813000+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.813430+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.914767+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:46.843869+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:46.945185+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:47.034368+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:47.866043+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:47.891719+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:49.682448+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:49.682564+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:49.686182+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:49.686668+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:55.442363+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:55.443476+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.004402+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.004432+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.004432+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.004803+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.007404+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.204238+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.088739+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.426047+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.473495+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.475304+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.475911+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.526577+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.842549+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.001751+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:01.186677+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:01.187143+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:01.200369+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.291301+00:00", "trade", 5.195, 1100.0]
["2026-10-01T13:55:03.291301+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:55:03.291509+00:00", "trade", 5.195, 1100.0]
["2026-10-01T13:55:03.291512+00:00", "trade", 5.195, 700.0]
["2026-10-01T13:55:03.291564+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.292145+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.292191+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.292211+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.292331+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.292632+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.293078+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.293093+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.402117+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.402117+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.402593+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.403049+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.466576+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:06.621533+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:08.764138+00:00", "trade", 5.1956, 26.0]
["2026-10-01T13:55:15.442495+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:55:15.443109+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:15.635507+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:15.636124+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:15.644529+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:16.112839+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:19.473458+00:00", "trade", 5.2084, 400.0]
["2026-10-01T13:55:19.474148+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:19.474870+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:19.474950+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:19.480513+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:19.480513+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:21.773262+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:25.310210+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:25.533035+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:25.533090+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:25.537641+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:26.110135+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:26.110135+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:26.127516+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:26.251065+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:27.338349+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:27.340890+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:27.341171+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:27.342910+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:27.411218+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:27.415117+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:27.415693+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:27.543661+00:00", "trade", 5.195, 146.0]
["2026-10-01T13:55:27.543751+00:00", "trade", 5.195, 1.0]
["2026-10-01T13:55:27.544696+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:29.141362+00:00", "trade", 5.195, 2.0]
["2026-10-01T13:55:29.146366+00:00", "trade", 5.195, 1.0]
["2026-10-01T13:55:29.473888+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:55:30.001761+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.236881+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.236956+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.237142+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.237387+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.237904+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.237909+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.238054+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.238089+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.239322+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.239683+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.245291+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:30.251451+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:32.159414+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:32.163273+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:32.164075+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:32.183506+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:32.184619+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:32.185201+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:32.679990+00:00", "trade", 5.1949, 2.0]
["2026-10-01T13:55:33.819297+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:33.820053+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:33.822113+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:33.850110+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:33.850145+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:34.161171+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:34.161191+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:34.161727+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:34.161807+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:34.162248+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:34.182291+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:37.894497+00:00", "trade", 5.1985, 3.0]
["2026-10-01T13:55:38.378638+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:38.378693+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:38.378774+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:38.805409+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:38.806196+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:38.809715+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:38.810557+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:41.120756+00:00", "trade", 5.1923, 3.0]
["2026-10-01T13:55:42.586788+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:42.586819+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:42.587225+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:42.589064+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:42.589861+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:42.594667+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:42.595098+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:42.642105+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:42.643764+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:42.654575+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:42.713119+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.910656+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.910776+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.914595+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.915242+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.920264+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.922193+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.923236+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.930779+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.931039+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.931265+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.931275+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.931741+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.931751+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.932924+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:43.944897+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:45.353091+00:00", "trade", 5.19, 35.0]
["2026-10-01T13:55:45.354484+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:45.356273+00:00", "trade", 5.19, 25.0]
["2026-10-01T13:55:45.356277+00:00", "trade", 5.19, 175.0]
["2026-10-01T13:55:45.356279+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:55:45.356282+00:00", "trade", 5.19, 356.0]
["2026-10-01T13:55:45.356288+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:55:45.356295+00:00", "trade", 5.19, 10.0]
["2026-10-01T13:55:45.356297+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:55:45.356301+00:00", "trade", 5.19, 1600.0]
["2026-10-01T13:55:45.356301+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:55:45.356303+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:55:45.356303+00:00", "trade", 5.19, 900.0]
["2026-10-01T13:55:45.356336+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:55:45.356336+00:00", "trade", 5.19, 25.0]
["2026-10-01T13:55:45.356338+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:45.356339+00:00", "trade", 5.19, 25.0]
["2026-10-01T13:55:45.356343+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:45.356343+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:45.356348+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:45.356358+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:45.356389+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:45.356409+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:45.356414+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:45.356439+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356441+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:55:45.356444+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:55:45.356449+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356469+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356469+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356474+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356499+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:55:45.356526+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:55:45.356526+00:00", "trade", 5.19, 120.0]
["2026-10-01T13:55:45.356529+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:55:45.356639+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356639+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356665+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356669+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356669+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356669+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356679+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356679+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356724+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356734+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:55:45.356825+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.356830+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.356830+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.357196+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.357196+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.357196+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.357717+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.360549+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.361015+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.361040+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.361546+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.361561+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.361581+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.361822+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.376136+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.376161+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.379564+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.386916+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.386916+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.456677+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.486544+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:45.653175+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:46.356360+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:46.356360+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:46.356360+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:46.363494+00:00", "trade", 5.185, 300.0]
["2026-10-01T13:55:46.378472+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:46.391296+00:00", "trade", 5.185, 800.0]
["2026-10-01T13:55:46.478395+00:00", "trade", 5.185, 500.0]
["2026-10-01T13:55:46.921069+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:46.992093+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:46.992524+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:47.380293+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:47.447648+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:48.248154+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:48.252785+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:55.670904+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:55:56.087235+00:00", "trade", 5.19, 42.0]
["2026-10-01T13:56:00.001787+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:00.347435+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:03.811888+00:00", "trade", 5.2085, 5.0]
["2026-10-01T13:56:08.264096+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:08.386528+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:08.772931+00:00", "trade", 5.1892, 26.0]
["2026-10-01T13:56:09.336600+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:09.337307+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.096340+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.096395+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.097117+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.097318+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.097332+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.199767+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.200243+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.350551+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.359176+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.359863+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.479483+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.479533+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.479568+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:11.479888+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:26.693073+00:00", "trade", 5.18, 4000.0]
["2026-10-01T13:56:26.940147+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:27.538833+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:28.976040+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:28.993397+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:28.993903+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:28.994334+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:28.994529+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:28.996749+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:28.996749+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:28.996830+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:28.997226+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:29.066967+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:30.001808+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:30.088294+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:30.088374+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:30.088374+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:30.088379+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:30.088985+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:30.089256+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:30.089256+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:30.089321+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:32.759284+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:32.766195+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:32.766967+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:32.964077+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:33.421634+00:00", "trade", 5.18, 4000.0]
["2026-10-01T13:56:33.422408+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:33.422701+00:00", "trade", 5.185, 78.0]
["2026-10-01T13:56:33.422919+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:33.423024+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:33.425530+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:33.426272+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:33.426558+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:33.436211+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:49.792087+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:50.530282+00:00", "trade", 5.1879, 1.0]
["2026-10-01T13:56:50.530646+00:00", "trade", 5.1879, 1.0]
["2026-10-01T13:56:51.035693+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.061714+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.062616+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.062651+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.063207+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.063533+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.063583+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.063829+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.063954+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.064380+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.065648+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.065708+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.066114+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.066575+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.066575+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.228351+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.998600+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.999256+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.999557+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:54.999557+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:55.491138+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:55.495348+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:55.495824+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:55.509592+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:56.932067+00:00", "trade", 5.2075, 3.0]
["2026-10-01T13:56:56.933116+00:00", "trade", 5.185, 99.0]
["2026-10-01T13:56:57.321316+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:57.321707+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:57.321887+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:57.322273+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:57.322288+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:57.852581+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:57.852967+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:57.853007+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:58.140165+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.893070+00:00", "trade", 5.18, 120.0]
["2026-10-01T13:56:59.893070+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:56:59.893073+00:00", "trade", 5.18, 480.0]
["2026-10-01T13:56:59.893160+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.893185+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.893591+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:56:59.893591+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:56:59.893605+00:00", "trade", 5.18, 800.0]
["2026-10-01T13:56:59.893609+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:56:59.893621+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:56:59.893756+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.894002+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.894107+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.898948+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.901735+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.918617+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:56:59.918622+00:00", "trade", 5.18, 5.0]
["2026-10-01T13:56:59.918622+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:56:59.918626+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:56:59.918626+00:00", "trade", 5.18, 75.0]
["2026-10-01T13:56:59.918628+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:56:59.918631+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:56:59.918631+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:56:59.918635+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:56:59.918635+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:56:59.918811+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.918815+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:56:59.918816+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.918818+00:00", "trade", 5.18, 325.0]
["2026-10-01T13:56:59.918871+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.918881+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.918996+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.919232+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.919237+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.919357+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.922570+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.922670+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.922811+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.922850+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.923752+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.923752+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.923752+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.925953+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.935771+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:56:59.936403+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:00.001829+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:00.018032+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:00.533039+00:00", "trade", 5.18, 35.0]
["2026-10-01T13:57:02.147593+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:02.147738+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:02.147899+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:04.055150+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:04.055195+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:04.056022+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:04.058829+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:04.059310+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:04.169692+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:57:04.169698+00:00", "trade", 5.18, 75.0]
["2026-10-01T13:57:04.169698+00:00", "trade", 5.18, 265.0]
["2026-10-01T13:57:04.169753+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:04.169808+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:04.169866+00:00", "trade", 5.18, 1100.0]
["2026-10-01T13:57:04.169866+00:00", "trade", 5.18, 50.0]
["2026-10-01T13:57:07.779388+00:00", "trade", 5.1877, 5.0]
["2026-10-01T13:57:07.780561+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:08.781789+00:00", "trade", 5.18, 27.0]
["2026-10-01T13:57:11.310923+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:11.311820+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:11.315118+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:11.315148+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:11.315383+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:11.317102+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:14.092005+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:16.958736+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:16.958761+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:16.959272+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:16.962099+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:17.020112+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:17.671368+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:17.671599+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:18.565971+00:00", "trade", 5.185, 200.0]
["2026-10-01T13:57:18.567377+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:18.567482+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:18.568058+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:18.583705+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:18.585410+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:18.585986+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:23.971733+00:00", "trade", 5.1801, 2999.0]
["2026-10-01T13:57:24.196967+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:28.044063+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:28.044103+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:28.047105+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:28.047220+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:28.047897+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:30.001864+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:30.017176+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:30.188253+00:00", "trade", 5.185, 1.0]
["2026-10-01T13:57:33.017445+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:33.021274+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:33.023524+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.038385+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.038926+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.038966+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.038986+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.038996+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.039021+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.039046+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.039302+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.039387+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.039823+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.040264+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.040299+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.040540+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.043261+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.046188+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.052413+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.057084+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.058031+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.058031+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.058066+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.059971+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.060748+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.060823+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.060828+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.069960+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.070020+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.070070+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.078019+00:00", "trade", 5.18, 1400.0]
["2026-10-01T13:57:37.078076+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:57:37.078806+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.078861+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.079397+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.080465+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.080475+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.080630+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.081357+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.087191+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.135311+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:37.818397+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:38.448364+00:00", "trade", 5.18, 61.0]
["2026-10-01T13:57:38.449169+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:38.449871+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:38.450091+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:38.450106+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:38.492647+00:00", "trade", 5.1801, 790.0]
["2026-10-01T13:57:38.626291+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:57:38.626291+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:38.626779+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:57:38.626815+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:57:38.627218+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:38.632842+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:39.156112+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:39.521828+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:39.636436+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:39.636536+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:40.329451+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:40.330985+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:44.372302+00:00", "trade", 5.1801, 2015.0]
["2026-10-01T13:57:45.028787+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:45.518821+00:00", "trade", 5.1875, 2.0]
["2026-10-01T13:57:45.519176+00:00", "trade", 5.1875, 1.0]
["2026-10-01T13:57:46.020262+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:46.020935+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:46.021526+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:46.051301+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:46.085022+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:47.053315+00:00", "trade", 5.185, 31.0]
["2026-10-01T13:57:47.055076+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:47.058104+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:47.059031+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:48.551615+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:49.153418+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:49.158400+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:49.197653+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:52.158639+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:52.159160+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:52.162343+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:52.163175+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:53.018717+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:53.018737+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:53.018777+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:53.019549+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:53.019659+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:53.019659+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:53.019940+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:53.020015+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:53.020015+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:53.020135+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:53.081557+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:54.036122+00:00", "trade", 5.1877, 1.0]
["2026-10-01T13:57:54.297296+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:54.399314+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:54.406547+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:54.510279+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:54.707558+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:54.809757+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:54.892268+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:54.925096+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:54.945791+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:57.365467+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:57.366384+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:57.498188+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:58.578591+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:58.579091+00:00", "trade", 5.185, 8500.0]
["2026-10-01T13:57:58.579162+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:58.579583+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:58.579583+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:58.579588+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:58.580270+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:58.581638+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:58.581964+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:58.881347+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:57:58.881422+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:00.001915+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:00.140540+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:00.405205+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:00.405271+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:00.506567+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:00.560873+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:58:00.561858+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:01.667762+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:03.966194+00:00", "trade", 5.185, 84.0]
["2026-10-01T13:58:04.872884+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:04.872959+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:06.658718+00:00", "trade", 5.2052, 5.0]
["2026-10-01T13:58:08.852450+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.862444+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.862664+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.862930+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.878477+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.878778+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.878788+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.878838+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.878983+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.879033+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.879329+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.879369+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.880923+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.880958+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.881218+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.881790+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.881920+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.882637+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.883008+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.886396+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.918607+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:08.919164+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:09.311301+00:00", "trade", 5.1825, 10.0]
["2026-10-01T13:58:09.312300+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:13.232054+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:13.679758+00:00", "trade", 5.18, 32.0]
["2026-10-01T13:58:13.707539+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:58:13.716386+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:58:17.498142+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.498633+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.499084+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.499104+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.503455+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.503550+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.504327+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.508522+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.508602+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.989585+00:00", "trade", 5.18, 700.0]
["2026-10-01T13:58:17.990132+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:58:17.990138+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.990160+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:58:17.990519+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.994283+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.994300+00:00", "trade", 5.18, 75.0]
["2026-10-01T13:58:17.994306+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:58:17.994334+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:17.994975+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:18.090267+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:18.238991+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:19.876296+00:00", "trade", 5.1877, 1.0]
["2026-10-01T13:58:20.486172+00:00", "trade", 5.1864, 2000.0]
["2026-10-01T13:58:21.206077+00:00", "trade", 5.185, 10.0]
["2026-10-01T13:58:22.207122+00:00", "trade", 5.19, 44.0]
["2026-10-01T13:58:22.346026+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:22.356646+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:23.640097+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:23.640177+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:23.640729+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:23.640994+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:23.643926+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:23.644733+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:24.453544+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:24.453589+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:24.453845+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:24.457769+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:28.440629+00:00", "trade", 5.1899, 2.0]
["2026-10-01T13:58:30.001941+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:40.291660+00:00", "trade", 5.205, 13.0]
["2026-10-01T13:58:40.293241+00:00", "trade", 5.185, 109.0]
["2026-10-01T13:58:40.389648+00:00", "trade", 5.1825, 3568.0]
["2026-10-01T13:58:40.420369+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:40.426529+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:40.607766+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:40.665904+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:40.882134+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:40.884274+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:41.022443+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:42.859713+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.022241+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.079412+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.262779+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.263170+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.263175+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.264172+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.264729+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.264778+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.265525+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.268412+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.274787+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:44.274817+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:46.296336+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:47.563909+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:51.264386+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:53.306885+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:53.539408+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:53.539493+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:54.000586+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:54.691061+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:54.832192+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:54.832207+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:54.832305+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:58:54.832828+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:54.835741+00:00", "trade", 5.185, 92.0]
["2026-10-01T13:58:54.842693+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:58:54.842742+00:00", "trade", 5.18, 36.0]
["2026-10-01T13:58:54.843378+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:54.965228+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:57.144257+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:57.496285+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:57.496481+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:57.496601+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:57.496601+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:57.497012+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:57.497398+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:57.497493+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:57.501117+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:57.519942+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:59.489261+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:59.494022+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:59.510226+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:58:59.514561+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:00.001962+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:00.054988+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:01.014337+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:02.915354+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:03.517648+00:00", "trade", 5.18, 32.0]
["2026-10-01T13:59:03.518089+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:04.310687+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:08.019413+00:00", "trade", 5.18, 1100.0]
["2026-10-01T13:59:09.020451+00:00", "trade", 5.19, 53.0]
["2026-10-01T13:59:09.320004+00:00", "trade", 5.1828, 26.0]
["2026-10-01T13:59:11.230509+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:11.237080+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:11.531877+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:12.047103+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:12.952224+00:00", "trade", 5.1874, 100.0]
["2026-10-01T13:59:13.685610+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:13.685715+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:13.724904+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:15.893467+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:17.072046+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:59:17.338533+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:17.339215+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:17.339461+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:17.714584+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:18.793328+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:18.793613+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:18.793814+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:18.986938+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:21.578249+00:00", "trade", 5.1823, 5.0]
["2026-10-01T13:59:21.821002+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:21.887741+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:23.386946+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:24.088536+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:24.088647+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:24.871486+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:24.872338+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:24.872343+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:24.872428+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:24.873285+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:24.877771+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:25.498740+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:25.971187+00:00", "trade", 5.185, 3.0]
["2026-10-01T13:59:25.972423+00:00", "trade", 5.19, 107.0]
["2026-10-01T13:59:27.785224+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:27.785224+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:28.141026+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:28.141091+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:28.142014+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:29.145227+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:29.692004+00:00", "trade", 5.185, 300.0]
["2026-10-01T13:59:29.793291+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:29.793371+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:29.902125+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:30.003678+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:31.804625+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:33.821728+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:35.625458+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:35.625473+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:35.625533+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:35.625669+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:35.626125+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:35.626125+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:35.628481+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:35.629237+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:38.407438+00:00", "trade", 5.2045, 1000.0]
["2026-10-01T13:59:40.529696+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:40.530708+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:41.129860+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:42.752414+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:43.253688+00:00", "trade", 5.185, 109.0]
["2026-10-01T13:59:43.831779+00:00", "trade", 5.1824, 2.0]
["2026-10-01T13:59:44.629654+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:45.092205+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:45.092606+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:45.636896+00:00", "trade", 5.185, 4.0]
["2026-10-01T13:59:46.017645+00:00", "trade", 5.185, 5.0]
["2026-10-01T13:59:50.000157+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:50.000212+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:50.002077+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:50.085104+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:51.226116+00:00", "trade", 5.185, 82.0]
["2026-10-01T13:59:51.716278+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:51.716289+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:51.717781+00:00", "trade", 5.185, 66.0]
["2026-10-01T13:59:52.684664+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:52.685151+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:52.798069+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:52.818273+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:52.976805+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:52.977206+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:53.079038+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:53.385739+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:53.507574+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:53.584402+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:53.875104+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:53.875515+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:53.881890+00:00", "trade", 5.185, 69.0]
["2026-10-01T13:59:53.976611+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:59:54.703503+00:00", "trade", 5.185, 12.0]
["2026-10-01T13:59:56.777440+00:00", "trade", 5.185, 9.0]
["2026-10-01T14:00:00.002565+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:00:00.031804+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:00:00.058727+00:00", "trade", 5.18, 11.0]
["2026-10-01T14:00:00.070161+00:00", "trade", 5.19, 94.0]
["2026-10-01T14:00:00.074392+00:00", "trade", 5.18, 9.0]
["2026-10-01T14:00:00.159521+00:00", "trade", 5.18, 8.0]
["2026-10-01T14:00:00.165217+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:00:00.169460+00:00", "trade", 5.18, 8.0]
["2026-10-01T14:00:01.309787+00:00", "trade", 5.1813, 1.0]
["2026-10-01T14:00:03.765913+00:00", "trade", 5.185, 10.0]
["2026-10-01T14:00:03.876098+00:00", "trade", 5.185, 7.0]
["2026-10-01T14:00:06.570519+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:00:07.941506+00:00", "trade", 5.18, 59.0]
["2026-10-01T14:00:07.941536+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:00:07.941539+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:00:07.942145+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:00:07.942648+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:00:08.325970+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:00:08.956180+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:00:09.358368+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:00:09.411929+00:00", "trade", 5.18, 741.0]
["2026-10-01T14:00:09.463167+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:00:10.034008+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:00:10.034020+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:00:10.034047+00:00", "trade", 5.18, 30.0]
["2026-10-01T14:00:10.034050+00:00", "trade", 5.18, 80.0]
["2026-10-01T14:00:10.034054+00:00", "trade", 5.18, 80.0]
["2026-10-01T14:00:10.034057+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:00:10.034057+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:00:10.034059+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:00:10.034059+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:00:10.034072+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:00:10.034075+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:00:10.034078+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:00:10.034084+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:00:10.034087+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:00:10.034090+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:00:10.034274+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:00:10.034276+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:00:10.034279+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:00:10.034282+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:00:10.034282+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:00:10.034327+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:00:10.034483+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:00:10.034533+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:00:10.034573+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.034573+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:00:10.034989+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.035410+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.035650+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.035671+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.036297+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.036297+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.036467+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.036828+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.036843+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.036848+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.036868+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.036888+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.037259+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.039972+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:00:10.041474+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.041490+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.041490+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.045321+00:00", "trade", 5.175, 78.0]
["2026-10-01T14:00:10.260882+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.292166+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.292778+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.299844+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:10.815502+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:11.035035+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:11.064586+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:11.263584+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:11.264186+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:11.349770+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:11.384177+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:11.414088+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:11.716984+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:12.331683+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:12.660350+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:12.690893+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:13.792406+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:13.792469+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:00:13.792485+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:13.792487+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:13.792490+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:13.792551+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:13.793012+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:13.796333+00:00", "trade", 5.17, 70.0]
["2026-10-01T14:00:13.797731+00:00", "trade", 5.171, 1500.0]
["2026-10-01T14:00:13.797750+00:00", "trade", 5.171, 1500.0]
["2026-10-01T14:00:13.799774+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.025942+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.135829+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.160287+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.181287+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.182059+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.183597+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.188093+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.221212+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.231011+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.322744+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.323165+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.403927+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:14.998824+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:15.379791+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:15.380262+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:15.420052+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:16.639240+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:16.695795+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.028853+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.132766+00:00", "trade", 5.203, 54.0]
["2026-10-01T14:00:17.558965+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.589502+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.589554+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:00:17.589608+00:00", "trade", 5.17, 158.0]
["2026-10-01T14:00:17.618377+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:00:17.618381+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:00:17.618384+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:00:17.618387+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618387+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:00:17.618389+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:00:17.618389+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618393+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618398+00:00", "trade", 5.17, 490.0]
["2026-10-01T14:00:17.618422+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:00:17.618429+00:00", "trade", 5.17, 60.0]
["2026-10-01T14:00:17.618429+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:00:17.618435+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:00:17.618435+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:00:17.618438+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:00:17.618438+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:00:17.618444+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618444+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618444+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618447+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618450+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:00:17.618450+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618450+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618450+00:00", "trade", 5.17, 120.0]
["2026-10-01T14:00:17.618450+00:00", "trade", 5.17, 40.0]
["2026-10-01T14:00:17.618452+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:00:17.618455+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:00:17.618455+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:00:17.618458+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618458+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618461+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618461+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:00:17.618519+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:00:17.618631+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:00:17.618636+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.618636+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:00:17.618636+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:00:17.618639+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:00:17.618646+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:00:17.618646+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:00:17.618692+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618692+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618692+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618692+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618697+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618697+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618697+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618702+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618702+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618717+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618737+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618737+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618742+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:00:17.618827+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:00:17.618878+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:00:17.618903+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:00:17.618923+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:00:17.618968+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619083+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619180+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:00:17.619214+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619249+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619334+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619504+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619514+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619554+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619604+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619604+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619639+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619791+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:00:17.619825+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.619884+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.620021+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.620136+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.621955+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.622566+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.622576+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.623047+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.623208+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.623248+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.623479+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.624155+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.624175+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.624205+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:00:17.671517+00:00", "trade", 5.165, 300.0]
["2026-10-01T14:00:17.829945+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.893201+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:17.900296+00:00", "trade", 5.165, 200.0]
["2026-10-01T14:00:18.123038+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:18.619019+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:19.928843+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:19.929084+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:19.929309+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:19.931920+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:19.931920+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:19.932377+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:20.224461+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:00:20.416143+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:22.545840+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:22.661495+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:22.927323+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:23.029135+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:23.064244+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:23.064996+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:23.289180+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:23.297565+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:23.464287+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:23.464723+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:23.586908+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:23.634542+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:23.830353+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:23.830794+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:24.804628+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:24.804668+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:25.769420+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:25.770122+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:26.436744+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:26.728710+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:27.704253+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:28.639149+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:29.380238+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:29.752996+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:30.002616+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:30.103185+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:30.103721+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.023241+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.023812+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.184054+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.482139+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.482413+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:00:31.482710+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.483011+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.483026+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.483036+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.483492+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.483592+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.511243+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.860464+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.891869+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.893012+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:31.942334+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:32.013639+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:32.042884+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:35.065727+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:35.107932+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:36.806692+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:36.875165+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:38.680590+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:00:39.073134+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:39.389352+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:40.928638+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:41.098271+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:41.200319+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:41.797121+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:41.797537+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:41.826962+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:42.360322+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:43.672642+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:43.672642+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:46.554083+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:46.554213+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:46.580646+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:46.599236+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:46.819495+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:47.520975+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:47.696529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:47.697471+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:47.898018+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:48.738734+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:00:48.738745+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:48.757099+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:00:48.806567+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:50.883728+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:51.232792+00:00", "trade", 5.2002, 100.0]
["2026-10-01T14:00:53.657643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:53.660119+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:53.662204+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:53.932317+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:54.427208+00:00", "trade", 5.1989, 19.0]
["2026-10-01T14:00:54.428402+00:00", "trade", 5.1949, 32.0]
["2026-10-01T14:00:54.428739+00:00", "trade", 5.1935, 26.0]
["2026-10-01T14:00:54.430188+00:00", "trade", 5.1683, 2.0]
["2026-10-01T14:00:54.464217+00:00", "trade", 5.165, 3549.0]
["2026-10-01T14:00:56.763243+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:00:58.491318+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:00.002627+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:01.188596+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:01.189032+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:01.192911+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:01.218803+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:01.261489+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:02.504664+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:02.523715+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:02.588444+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:02.618901+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:02.729946+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:02.777564+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:04.486660+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:01:05.042182+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:05.077862+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:05.667265+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:05.705236+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:06.739533+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:06.843922+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:07.331543+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:07.354448+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:07.652362+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:08.453600+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:08.531425+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:08.647993+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:08.649917+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:08.900499+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:08.903586+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:08.983431+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:09.061407+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:09.085369+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:09.368178+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:09.767007+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:09.783045+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:09.915516+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:09.949647+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.006212+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.013710+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.060932+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.088944+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.133906+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.134753+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.182853+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.203146+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.265444+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.286234+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.379561+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.384483+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.406370+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.516607+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.620520+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.640272+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.701217+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:10.725690+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:11.275610+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:11.302829+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:13.892656+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:13.892706+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:13.892726+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:13.893689+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:13.894270+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:13.992880+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:13.992945+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:14.086237+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:15.568427+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:15.569359+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:15.573368+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:17.424499+00:00", "trade", 5.16, 99.0]
["2026-10-01T14:01:17.425394+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:17.425494+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:17.425514+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:17.426291+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:17.488333+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:17.488825+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:17.503815+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:17.516581+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.028805+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.029061+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.029101+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.029562+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.029718+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.029803+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.031201+00:00", "trade", 5.16, 155.0]
["2026-10-01T14:01:18.031206+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:01:18.031209+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.031215+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.031217+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.031221+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.031222+00:00", "trade", 5.16, 5999.0]
["2026-10-01T14:01:18.031222+00:00", "trade", 5.16, 170.0]
["2026-10-01T14:01:18.031222+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.031225+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.031227+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:01:18.031230+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.031230+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:01:18.031236+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:01:18.031236+00:00", "trade", 5.16, 545.0]
["2026-10-01T14:01:18.031254+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:01:18.031254+00:00", "trade", 5.16, 31.0]
["2026-10-01T14:01:18.031302+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.031305+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:01:18.031320+00:00", "trade", 5.16, 55.0]
["2026-10-01T14:01:18.031327+00:00", "trade", 5.16, 245.0]
["2026-10-01T14:01:18.031777+00:00", "trade", 5.16, 8.0]
["2026-10-01T14:01:18.031802+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.031873+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:01:18.031877+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:01:18.031886+00:00", "trade", 5.16, 342.0]
["2026-10-01T14:01:18.031888+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.031923+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.031933+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.032144+00:00", "trade", 5.16, 9000.0]
["2026-10-01T14:01:18.032354+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.035617+00:00", "trade", 5.1614, 1.0]
["2026-10-01T14:01:18.036333+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.036353+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.036384+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.036669+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.036689+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.036769+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.036809+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.036829+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.036990+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.037230+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.037240+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.037661+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.037752+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.039770+00:00", "trade", 5.16, 1924.0]
["2026-10-01T14:01:18.039783+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:01:18.039851+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.065316+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:01:18.065446+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.065448+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:01:18.065452+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:01:18.065452+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:01:18.065458+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:01:18.065458+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:01:18.065463+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:01:18.065464+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.065467+00:00", "trade", 5.16, 12.0]
["2026-10-01T14:01:18.065467+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:01:18.065469+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:01:18.065472+00:00", "trade", 5.16, 1600.0]
["2026-10-01T14:01:18.065472+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:01:18.065475+00:00", "trade", 5.16, 545.0]
["2026-10-01T14:01:18.065548+00:00", "trade", 5.16, 155.0]
["2026-10-01T14:01:18.065551+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:01:18.065557+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:01:18.065596+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:01:18.065598+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:01:18.065603+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:01:18.065618+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:01:18.065678+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:01:18.065717+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:01:18.065717+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:01:18.065719+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:01:18.065722+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.065722+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:01:18.065723+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:01:18.065723+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:01:18.065728+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.065752+00:00", "trade", 5.16, 7.0]
["2026-10-01T14:01:18.065752+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.065753+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:01:18.065763+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:01:18.065767+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.065768+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:01:18.065770+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:01:18.065770+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:01:18.065773+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:01:18.065778+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.065798+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.065844+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.065858+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.065934+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.065994+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.065994+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.065994+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.066024+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.066059+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:01:18.066107+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.066215+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.066609+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:01:18.066690+00:00", "trade", 5.16, 4100.0]
["2026-10-01T14:01:18.066783+00:00", "trade", 5.16, 1300.0]
["2026-10-01T14:01:18.067018+00:00", "trade", 5.16, 455.0]
["2026-10-01T14:01:18.067437+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.067522+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.067853+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.068004+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.068420+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.068921+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.069006+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.069066+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.072626+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:01:18.074700+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.076278+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.091941+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.165842+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.166221+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:01:18.166258+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.167190+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.192791+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.328108+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.493767+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.494790+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:18.670368+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:19.032295+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:19.066561+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:20.072562+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:20.076597+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:20.078301+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:20.078321+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:20.079273+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:20.174445+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:20.238808+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:20.251679+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:20.725166+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:21.081559+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:21.081835+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:21.584271+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:21.584271+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:21.700901+00:00", "trade", 5.155, 25.0]
["2026-10-01T14:01:22.058957+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:22.059954+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:22.060410+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:23.165370+00:00", "trade", 5.1607, 26.0]
["2026-10-01T14:01:23.295576+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:23.295797+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:23.544964+00:00", "trade", 5.155, 700.0]
["2026-10-01T14:01:23.545963+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:23.546394+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:23.569724+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:23.834289+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:23.834344+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:25.674316+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:25.674316+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:25.678902+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:25.685818+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:26.251911+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:26.401187+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:27.353792+00:00", "trade", 5.1918, 100.0]
["2026-10-01T14:01:27.379090+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:27.412139+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:27.479194+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:27.580490+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:27.618240+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:27.734778+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:27.797712+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:27.820406+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:27.867804+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:27.991589+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:28.020071+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:28.446306+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:28.447133+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:28.447234+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:28.447680+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:30.002638+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:30.989773+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:30.989793+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:30.989813+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:30.990219+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:31.078349+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:31.078790+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:31.078835+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:31.079266+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:31.083306+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:31.470403+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:33.327494+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:33.345668+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:33.443380+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:33.443816+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:33.516605+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:33.518985+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:33.545737+00:00", "trade", 5.155, 69.0]
["2026-10-01T14:01:33.547132+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:33.547533+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:33.880216+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:33.904428+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:33.905576+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:34.491802+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:34.623927+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:34.624358+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:34.668839+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:34.726436+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:34.752202+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:34.879460+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:35.162113+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:35.569869+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:35.588052+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:35.591881+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:35.594478+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:35.657838+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:35.678638+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:36.742506+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:36.817906+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:36.818337+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:36.854904+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:36.972078+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.014815+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.015256+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.031615+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.330431+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.451870+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.451920+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.452742+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.452742+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.456542+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.457278+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.457288+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.457293+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.458882+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.552325+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.553302+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.557998+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:37.809006+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:38.188675+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.224326+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.237046+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.237106+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.237116+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:01:39.237943+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.238485+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:01:39.238515+00:00", "trade", 5.15, 24.0]
["2026-10-01T14:01:39.238533+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:01:39.238536+00:00", "trade", 5.15, 75.0]
["2026-10-01T14:01:39.238542+00:00", "trade", 5.15, 350.0]
["2026-10-01T14:01:39.238542+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:01:39.238545+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:01:39.238550+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.238557+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:01:39.238575+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.238590+00:00", "trade", 5.15, 2700.0]
["2026-10-01T14:01:39.238596+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:01:39.238596+00:00", "trade", 5.15, 4.0]
["2026-10-01T14:01:39.238599+00:00", "trade", 5.15, 900.0]
["2026-10-01T14:01:39.238615+00:00", "trade", 5.15, 16.0]
["2026-10-01T14:01:39.238683+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:01:39.238683+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:01:39.238689+00:00", "trade", 5.15, 320.0]
["2026-10-01T14:01:39.238689+00:00", "trade", 5.15, 15.0]
["2026-10-01T14:01:39.238692+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:01:39.238692+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:01:39.238696+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:01:39.238696+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:01:39.238699+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:01:39.238699+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:01:39.238706+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:01:39.238706+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:01:39.238706+00:00", "trade", 5.15, 350.0]
["2026-10-01T14:01:39.238710+00:00", "trade", 5.15, 350.0]
["2026-10-01T14:01:39.238710+00:00", "trade", 5.15, 40.0]
["2026-10-01T14:01:39.238710+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:01:39.238713+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:01:39.238740+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:01:39.238785+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.238805+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.238815+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.238820+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.238825+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.238871+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:01:39.238991+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.238996+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239011+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239011+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239026+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:01:39.239029+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:01:39.239035+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:01:39.239057+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:01:39.239057+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239060+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:01:39.239060+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:01:39.239062+00:00", "trade", 5.15, 900.0]
["2026-10-01T14:01:39.239083+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:01:39.239141+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239147+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239151+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239151+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239151+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239181+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239181+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239181+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239186+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239186+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239191+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:01:39.239191+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239191+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239191+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239194+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:01:39.239194+00:00", "trade", 5.15, 20.0]
["2026-10-01T14:01:39.239197+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:01:39.239197+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:01:39.239203+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:01:39.239206+00:00", "trade", 5.15, 1200.0]
["2026-10-01T14:01:39.239206+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:01:39.239222+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239251+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239251+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239292+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239292+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239292+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239292+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239292+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239297+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239297+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239297+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239447+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239447+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239453+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239453+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239453+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239453+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239457+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239457+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239462+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239467+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239467+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239487+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239647+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.239903+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.240078+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.240565+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.240725+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:01:39.240935+00:00", "trade", 5.15, 9.0]
["2026-10-01T14:01:39.242364+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:01:39.242549+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.242665+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.242670+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.242820+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.243321+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.243612+00:00", "trade", 5.15, 359.0]
["2026-10-01T14:01:39.243762+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.244143+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.247280+00:00", "trade", 5.14, 383.0]
["2026-10-01T14:01:39.247311+00:00", "trade", 5.14, 1000.0]
["2026-10-01T14:01:39.247446+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.248042+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.248062+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.248084+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:01:39.248098+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.248308+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.248589+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.248652+00:00", "trade", 5.142, 100.0]
["2026-10-01T14:01:39.248919+00:00", "trade", 5.14, 3330.0]
["2026-10-01T14:01:39.250414+00:00", "trade", 5.145, 20.0]
["2026-10-01T14:01:39.252958+00:00", "trade", 5.142, 100.0]
["2026-10-01T14:01:39.263946+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:01:39.264406+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.266562+00:00", "trade", 5.142, 20.0]
["2026-10-01T14:01:39.274486+00:00", "trade", 5.142, 108.0]
["2026-10-01T14:01:39.276806+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.277167+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.346492+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.355042+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.443478+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:39.975780+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:40.020687+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:40.020732+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:40.020797+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:40.091386+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:40.238596+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:40.239223+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:41.128440+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:41.441039+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:41.533715+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:42.141568+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:42.422206+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:42.636055+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:42.643844+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:42.643844+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.606373+00:00", "trade", 5.145, 1200.0]
["2026-10-01T14:01:43.610260+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.610606+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.610911+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.610992+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.611002+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.611122+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.611307+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.611362+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.611418+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.611468+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.611653+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.611969+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.612751+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.617347+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.617387+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.617412+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.682978+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.698447+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:01:43.698468+00:00", "trade", 5.1401, 400.0]
["2026-10-01T14:01:43.699497+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.699928+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.701126+00:00", "trade", 5.1401, 1500.0]
["2026-10-01T14:01:43.718322+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.745006+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.747958+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.817158+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.828515+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:43.873552+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:44.544310+00:00", "trade", 5.1499, 100.0]
["2026-10-01T14:01:44.740121+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:45.130339+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:45.683772+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:45.684855+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:45.685316+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:45.692563+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.279989+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.281662+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.284439+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.284454+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.284454+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.284529+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.466467+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.466517+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.466532+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.466573+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.467364+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:47.546073+00:00", "trade", 5.145, 68.0]
["2026-10-01T14:01:48.397364+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:48.397414+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:48.398201+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:48.852062+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.554316+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.554336+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.554341+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.559834+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.559844+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.559884+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.559965+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.560010+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.563648+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.563719+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.563784+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.563874+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.563924+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.564200+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.564586+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.564641+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.564646+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.565107+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.565503+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.575421+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.575502+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.588578+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.588663+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.600035+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.600120+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.601544+00:00", "trade", 5.145, 800.0]
["2026-10-01T14:01:51.601596+00:00", "trade", 5.145, 700.0]
["2026-10-01T14:01:51.602040+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.602045+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.602155+00:00", "trade", 5.145, 500.0]
["2026-10-01T14:01:51.610996+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.611036+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.611071+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.700760+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.701081+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:51.701577+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:53.021214+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:53.021264+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:53.856905+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:53.868382+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.068483+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.068533+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.094500+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.479106+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.479116+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.479156+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.479161+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.480294+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.480294+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.480299+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.480334+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.481216+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.481261+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.483922+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.542372+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.546271+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.773983+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.774643+00:00", "trade", 5.15, 46.0]
["2026-10-01T14:01:54.775702+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:54.869964+00:00", "trade", 5.145, 229.0]
["2026-10-01T14:01:56.943889+00:00", "trade", 5.145, 2800.0]
["2026-10-01T14:01:57.108873+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:57.134860+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:58.163037+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:01:58.164456+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:58.167223+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:58.167383+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:58.167854+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:58.167879+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:58.167884+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:58.167965+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:58.168290+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:58.168696+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:01:58.168726+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:00.002653+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:00.892182+00:00", "trade", 5.145, 5000.0]
["2026-10-01T14:02:01.478949+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:02.624642+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:02.832958+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:03.441304+00:00", "trade", 5.15, 1900.0]
["2026-10-01T14:02:06.189861+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:07.696715+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:07.696840+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:07.696840+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:08.745190+00:00", "trade", 5.142, 11.0]
["2026-10-01T14:02:08.745554+00:00", "trade", 5.142, 1.0]
["2026-10-01T14:02:09.106381+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:10.459744+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:10.508425+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:10.508520+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:10.508529+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:02:10.509016+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:10.687139+00:00", "trade", 5.15, 4.0]
["2026-10-01T14:02:10.687202+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:02:10.687265+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:02:10.807948+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:10.819074+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.314149+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.386069+00:00", "trade", 5.15, 4977.0]
["2026-10-01T14:02:16.561403+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.699229+00:00", "trade", 5.145, 28.0]
["2026-10-01T14:02:16.990848+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:02:16.990848+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:02:16.990911+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.990926+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991003+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:02:16.991003+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:02:16.991006+00:00", "trade", 5.15, 1800.0]
["2026-10-01T14:02:16.991006+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:02:16.991012+00:00", "trade", 5.15, 262.0]
["2026-10-01T14:02:16.991012+00:00", "trade", 5.15, 900.0]
["2026-10-01T14:02:16.991017+00:00", "trade", 5.15, 1501.0]
["2026-10-01T14:02:16.991021+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991031+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991031+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991036+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991036+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991041+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991056+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:02:16.991059+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:02:16.991066+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991066+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991068+00:00", "trade", 5.15, 299.0]
["2026-10-01T14:02:16.991068+00:00", "trade", 5.15, 3.0]
["2026-10-01T14:02:16.991074+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:02:16.991076+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991101+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991106+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991106+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:02:16.991126+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:02:16.991126+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:02:16.991171+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:02:16.991211+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:02:16.991311+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:02:16.991402+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.991412+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.991567+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.991583+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.991583+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.991583+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.991592+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.991733+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.991793+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.991848+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.991848+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.991848+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.992134+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.992189+00:00", "trade", 5.155, 384.0]
["2026-10-01T14:02:16.993532+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.993968+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.994975+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.995041+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.995061+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.996253+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.997000+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.998192+00:00", "trade", 5.15, 3500.0]
["2026-10-01T14:02:16.998258+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:16.999065+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.002438+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:02:17.003926+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:02:17.022100+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.094513+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.094683+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.391505+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.584083+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.585572+00:00", "trade", 5.15, 125.0]
["2026-10-01T14:02:17.588384+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.591882+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.593942+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.594348+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.594579+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.595185+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.595220+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.596272+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.601023+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.606958+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.609378+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.618986+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.630298+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.684177+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.684843+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.726412+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.726422+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.726587+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.759125+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.764578+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.787813+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.836900+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.934914+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.984827+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:17.987358+00:00", "trade", 5.155, 10.0]
["2026-10-01T14:02:18.004860+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.005341+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.022422+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.022973+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.052268+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.091757+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.571797+00:00", "trade", 5.1798, 100.0]
["2026-10-01T14:02:18.667368+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.667473+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.667969+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.668195+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.669438+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.672720+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:18.681622+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.047795+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.048020+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.048071+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.048075+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.048091+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.048126+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.048151+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.048184+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:02:20.048241+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.048361+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.048968+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.049203+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.049233+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.049434+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.051278+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.055428+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.055478+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.056596+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.056947+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.063327+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.147708+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.171980+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.178912+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:20.179834+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:21.686216+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:22.571344+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:22.571393+00:00", "trade", 5.155, 500.0]
["2026-10-01T14:02:23.189599+00:00", "trade", 5.1477, 26.0]
["2026-10-01T14:02:23.360117+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:23.912457+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:24.342057+00:00", "trade", 5.155, 4977.0]
["2026-10-01T14:02:24.539576+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:26.640609+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:26.648312+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:27.396012+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:27.396022+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:27.396022+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:27.396032+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:27.396433+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:27.396624+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:27.401936+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:27.402478+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:28.101559+00:00", "trade", 5.155, 4.0]
["2026-10-01T14:02:28.102399+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:28.214486+00:00", "trade", 5.155, 31327.0]
["2026-10-01T14:02:28.479986+00:00", "trade", 5.155, 2507.0]
["2026-10-01T14:02:28.868592+00:00", "trade", 5.155, 200.0]
["2026-10-01T14:02:28.869280+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:02:28.872014+00:00", "trade", 5.155, 900.0]
["2026-10-01T14:02:28.883348+00:00", "trade", 5.155, 4300.0]
["2026-10-01T14:02:28.883495+00:00", "trade", 5.155, 3800.0]
["2026-10-01T14:02:29.184892+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:29.185423+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:29.185684+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:29.187443+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:29.191648+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:29.191698+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:29.191708+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:29.192267+00:00", "trade", 5.155, 8500.0]
["2026-10-01T14:02:29.192936+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:30.002675+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:33.106019+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:33.165551+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:33.165556+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:34.227590+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:34.449428+00:00", "trade", 5.155, 2000.0]
["2026-10-01T14:02:35.912402+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:36.682596+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:37.615387+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:37.615592+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:38.043356+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:38.047446+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:38.359870+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:38.360747+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:40.501028+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:41.233459+00:00", "trade", 5.16, 138.0]
["2026-10-01T14:02:41.233522+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:02:41.233723+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:41.910789+00:00", "trade", 5.16, 5000.0]
["2026-10-01T14:02:42.031090+00:00", "trade", 5.16, 4000.0]
["2026-10-01T14:02:42.033061+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:42.035417+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:42.559114+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:42.561354+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:43.001046+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:43.002810+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:43.092437+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:02:43.092501+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:02:44.934344+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:02:44.934344+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:02:44.934348+00:00", "trade", 5.16, 503.0]
["2026-10-01T14:02:44.934350+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:02:44.934355+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:44.934390+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:02:44.934390+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:02:44.934395+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:44.934395+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:44.934396+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:02:44.934399+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:02:44.934400+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:44.934400+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:44.934402+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:02:44.934420+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:44.934425+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:44.934430+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:44.934430+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:02:44.934455+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934480+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934495+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934505+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934530+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934535+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934540+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934565+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934565+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934588+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:02:44.934588+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:02:44.934591+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:02:44.934596+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934610+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934656+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934656+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934661+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934661+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934666+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934666+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934671+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934671+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934671+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934671+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934676+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934676+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934676+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:02:44.934681+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.934686+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.934716+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.934721+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.934726+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.934731+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.934896+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.934901+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.934901+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.934906+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935237+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935237+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935252+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935257+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935257+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935268+00:00", "trade", 5.165, 489.0]
["2026-10-01T14:02:44.935297+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935432+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935477+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935487+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935638+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935773+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.935893+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.936876+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.937287+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.937322+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.938379+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.938404+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.938655+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.938685+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.938835+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.939026+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.939462+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.939488+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.939607+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.940309+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.942218+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.942434+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.942810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.948894+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.954969+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.972390+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.995936+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:44.995961+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.004767+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.034714+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.034759+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.251756+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.365156+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:02:45.365159+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:02:45.365396+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.365436+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:02:45.365451+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.365557+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.365612+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.366078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.366098+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.366113+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.366113+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.366153+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.366414+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.366554+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.366579+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.366694+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.369210+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.371290+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.371746+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.372257+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.372318+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.372583+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.372699+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.373135+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.373516+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.383820+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.439022+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.476897+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.476947+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.477859+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.580659+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.581145+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:45.993356+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:46.195798+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:46.995202+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:47.094935+00:00", "trade", 5.165, 37.0]
["2026-10-01T14:02:47.103234+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:47.103294+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:47.104477+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:47.110642+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:47.216258+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:48.311176+00:00", "trade", 5.17, 6000.0]
["2026-10-01T14:02:48.311967+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:49.424769+00:00", "trade", 5.1684, 6000.0]
["2026-10-01T14:02:49.558897+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:50.790229+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.092926+00:00", "trade", 5.1728, 500.0]
["2026-10-01T14:02:52.157210+00:00", "trade", 5.1698, 6000.0]
["2026-10-01T14:02:52.215252+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.215733+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.215738+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.215979+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.216059+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.219412+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.324938+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.702327+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.704978+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.712145+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.713363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.717303+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.717839+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.719443+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.720089+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.720410+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.721232+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.736844+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.766510+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.767357+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.799919+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.799979+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.834366+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.840712+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:52.911640+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:53.077687+00:00", "trade", 5.1601, 30.0]
["2026-10-01T14:02:53.568239+00:00", "trade", 5.1613, 4977.0]
["2026-10-01T14:02:53.787481+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:53.788203+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:53.789380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:53.790062+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:53.791746+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:53.792087+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:53.835029+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:53.919656+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:53.924838+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:53.925454+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:54.320280+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:54.646436+00:00", "trade", 5.1628, 6000.0]
["2026-10-01T14:02:55.137606+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:55.138082+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:55.138453+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:55.395269+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:55.398161+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:55.399239+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:55.416851+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:55.492022+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:02:55.493448+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:58.176296+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:58.311543+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:58.311543+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:58.312320+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:59.133866+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:59.177565+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:59.645766+00:00", "trade", 5.1601, 5000.0]
["2026-10-01T14:02:59.647961+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:02:59.759271+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:00.002700+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:00.059571+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:00.252355+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:00.739134+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:00.971457+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:01.283571+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:01.284087+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:01.462537+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:02.028870+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:02.132682+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:02.387920+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:03.560948+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:03.614045+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:05.376381+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:05.543554+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:05.607136+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:06.280835+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:06.281632+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:08.000805+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:08.010423+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:08.854162+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:08.978209+00:00", "trade", 5.1653, 4977.0]
["2026-10-01T14:03:09.202978+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.202993+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.204487+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.231848+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:09.232483+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.232719+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.232894+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.232909+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.235536+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.235611+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.236453+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.321732+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:03:09.321735+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:03:09.321735+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:03:09.321864+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:09.321951+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.321954+00:00", "trade", 5.16, 2700.0]
["2026-10-01T14:03:09.321969+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:03:09.321969+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:03:09.321992+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322052+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322272+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322276+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:03:09.322332+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322383+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322414+00:00", "trade", 5.16, 2.0]
["2026-10-01T14:03:09.322435+00:00", "trade", 5.16, 4.0]
["2026-10-01T14:03:09.322453+00:00", "trade", 5.16, 8.0]
["2026-10-01T14:03:09.322458+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322473+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322538+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322538+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322538+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322543+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322563+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322814+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322814+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.322894+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.323099+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.323179+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.323310+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.323450+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.323721+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.323741+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.323741+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.324182+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:03:09.324207+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.324663+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.326703+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.328673+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.330101+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.332597+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.404583+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.409580+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.410046+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.555638+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:09.673153+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:10.461350+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:10.461445+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:10.627071+00:00", "trade", 5.1601, 6000.0]
["2026-10-01T14:03:10.641448+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:10.687739+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:10.688741+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:10.688826+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:10.720918+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:10.721402+00:00", "trade", 5.16, 69.0]
["2026-10-01T14:03:10.721404+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:10.721409+00:00", "trade", 5.16, 4.0]
["2026-10-01T14:03:10.721409+00:00", "trade", 5.16, 2.0]
["2026-10-01T14:03:10.721412+00:00", "trade", 5.16, 8.0]
["2026-10-01T14:03:10.721415+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:03:10.721434+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:10.721466+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:10.721469+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:03:10.721499+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:10.721609+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:10.721740+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:10.721755+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:10.721772+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:03:10.721775+00:00", "trade", 5.16, 31.0]
["2026-10-01T14:03:10.721825+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:10.721850+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:10.721880+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:10.721895+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:10.721930+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.721935+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:03:10.721970+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.721970+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.721975+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.721975+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.721975+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.721980+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.721980+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.721990+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.721995+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722000+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722021+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722026+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722026+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722030+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722030+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722060+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722236+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722311+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722326+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722536+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722557+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722597+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722627+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.722717+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.723303+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.723499+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.724541+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.725007+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.725057+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.725093+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.725468+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.726356+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.727528+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.728390+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.728577+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:03:10.728831+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.731485+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:03:10.731546+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:10.751004+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:10.780490+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:11.370264+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:11.709619+00:00", "trade", 5.155, 6000.0]
["2026-10-01T14:03:12.410934+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:12.410988+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:12.413219+00:00", "trade", 5.16, 57.0]
["2026-10-01T14:03:12.532056+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:03:12.549621+00:00", "trade", 5.155, 15.0]
["2026-10-01T14:03:12.790040+00:00", "trade", 5.1533, 6000.0]
["2026-10-01T14:03:13.027666+00:00", "trade", 5.1559, 18.0]
["2026-10-01T14:03:13.493337+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:13.692080+00:00", "trade", 5.155, 200.0]
["2026-10-01T14:03:13.726034+00:00", "trade", 5.1586, 1.0]
["2026-10-01T14:03:14.224175+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.226906+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.227392+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228356+00:00", "trade", 5.16, 464.0]
["2026-10-01T14:03:14.228368+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:14.228428+00:00", "trade", 5.16, 2336.0]
["2026-10-01T14:03:14.228456+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:03:14.228459+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:03:14.228463+00:00", "trade", 5.16, 306.0]
["2026-10-01T14:03:14.228463+00:00", "trade", 5.16, 110.0]
["2026-10-01T14:03:14.228467+00:00", "trade", 5.16, 660.0]
["2026-10-01T14:03:14.228467+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:03:14.228480+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228525+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228585+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228645+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228660+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:03:14.228670+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228670+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228672+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:03:14.228675+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:14.228675+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228678+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:03:14.228681+00:00", "trade", 5.16, 148.0]
["2026-10-01T14:03:14.228681+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:03:14.228687+00:00", "trade", 5.16, 1800.0]
["2026-10-01T14:03:14.228687+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:03:14.228687+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:14.228690+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228690+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228693+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:03:14.228705+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228705+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228705+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:14.228726+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228755+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228760+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228766+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228766+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228766+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228781+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228786+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228810+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228810+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228815+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228843+00:00", "trade", 5.16, 564.0]
["2026-10-01T14:03:14.228853+00:00", "trade", 5.16, 336.0]
["2026-10-01T14:03:14.228853+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:14.228859+00:00", "trade", 5.16, 1900.0]
["2026-10-01T14:03:14.228859+00:00", "trade", 5.16, 75.0]
["2026-10-01T14:03:14.228859+00:00", "trade", 5.16, 242.0]
["2026-10-01T14:03:14.228862+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:03:14.228862+00:00", "trade", 5.16, 1800.0]
["2026-10-01T14:03:14.228871+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228876+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228876+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228941+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228941+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.228991+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:14.229016+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229171+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229171+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229201+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229252+00:00", "trade", 5.16, 27.0]
["2026-10-01T14:03:14.229307+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229307+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229312+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229312+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229312+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229312+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229417+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229432+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229462+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229577+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229587+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229612+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229638+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229642+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229657+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229713+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229833+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229928+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.229973+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.230164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.230214+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.230249+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.230264+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.230650+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.231166+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.231176+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.231186+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.231708+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.232504+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.232525+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.232670+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.232695+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.232735+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.232740+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.232745+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.232865+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.232870+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.234619+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.329641+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.418475+00:00", "trade", 5.1601, 5000.0]
["2026-10-01T14:03:14.656197+00:00", "trade", 5.1699, 420.0]
["2026-10-01T14:03:14.734755+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:14.762040+00:00", "trade", 5.1623, 1.0]
["2026-10-01T14:03:15.019814+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:15.125991+00:00", "trade", 5.1583, 19.0]
["2026-10-01T14:03:15.126499+00:00", "trade", 5.1583, 8.0]
["2026-10-01T14:03:15.126727+00:00", "trade", 5.1583, 9.0]
["2026-10-01T14:03:15.127786+00:00", "trade", 5.1583, 1.0]
["2026-10-01T14:03:15.160212+00:00", "trade", 5.1583, 1.0]
["2026-10-01T14:03:15.160925+00:00", "trade", 5.1583, 3.0]
["2026-10-01T14:03:15.208994+00:00", "trade", 5.162, 6000.0]
["2026-10-01T14:03:15.228361+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:15.228361+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:15.228361+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:15.228361+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:15.228366+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:16.552880+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:16.584259+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:18.219313+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:18.244027+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:19.017413+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:19.097058+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:19.097559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:19.850351+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.020101+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.169461+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.169887+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.170333+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.207236+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.257130+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.328185+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.372575+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.622169+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.622360+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.623693+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.632945+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.633567+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.765166+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:03:20.765232+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:03:20.766172+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.769681+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.776352+00:00", "trade", 5.16, 2400.0]
["2026-10-01T14:03:20.776352+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:03:20.776367+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:03:20.776472+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776472+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776482+00:00", "trade", 5.16, 148.0]
["2026-10-01T14:03:20.776488+00:00", "trade", 5.16, 139.0]
["2026-10-01T14:03:20.776492+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776492+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776506+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:03:20.776517+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776522+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776537+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776543+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776543+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776547+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776568+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776568+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776608+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776612+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776618+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776622+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776622+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776622+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776627+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776637+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776647+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776707+00:00", "trade", 5.16, 317.0]
["2026-10-01T14:03:20.776728+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776728+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776733+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776733+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776738+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776738+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776738+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776742+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.776742+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:03:20.776747+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.776768+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.776818+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.776898+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.777194+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.777199+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.777199+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.777264+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.777284+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.777284+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.777539+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.778226+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.778482+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.778918+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.779730+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.781323+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.787689+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.834350+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.834736+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.871087+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.888443+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:20.962806+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:23.221661+00:00", "trade", 5.1593, 27.0]
["2026-10-01T14:03:23.538314+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:23.541531+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:24.664169+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:24.765596+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:25.008399+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:25.170304+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:25.170410+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:25.170866+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:25.541870+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:25.541874+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:25.542851+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:25.715668+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:03:25.717090+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:03:26.104043+00:00", "trade", 5.155, 5000.0]
["2026-10-01T14:03:26.371189+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:26.381088+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:26.385247+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:26.386160+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:26.387839+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:26.388400+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:26.473981+00:00", "trade", 5.1593, 100.0]
["2026-10-01T14:03:29.008293+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:29.478618+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:29.479711+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:29.558158+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:29.574076+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:30.002716+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:30.171239+00:00", "trade", 5.1611, 3.0]
["2026-10-01T14:03:30.172370+00:00", "trade", 5.1611, 2.0]
["2026-10-01T14:03:30.172701+00:00", "trade", 5.1611, 1.0]
["2026-10-01T14:03:32.850949+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:33.131562+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:33.131597+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:33.131597+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:33.137115+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:33.137571+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:33.552043+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:33.558032+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:34.068307+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:34.185326+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:34.326878+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:34.362778+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:34.385598+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:34.432926+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:35.004928+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:35.268059+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:35.268134+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:35.268641+00:00", "trade", 5.16, 105.0]
["2026-10-01T14:03:35.272049+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:35.352255+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:35.396696+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:35.781061+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:35.783000+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:35.797304+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:37.790013+00:00", "trade", 5.1514, 10.0]
["2026-10-01T14:03:37.882465+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:37.883347+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:37.898929+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:38.772275+00:00", "trade", 5.1587, 100.0]
["2026-10-01T14:03:38.911044+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:38.911796+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:38.914748+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.042602+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.044672+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.143307+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.280559+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.294081+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.443071+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.443532+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.485728+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.487266+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.489707+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.513463+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.610143+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.641187+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.815402+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.871832+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:39.980363+00:00", "trade", 5.1599, 5000.0]
["2026-10-01T14:03:40.041721+00:00", "trade", 5.1599, 6000.0]
["2026-10-01T14:03:40.809780+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:40.809855+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:40.809925+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:40.889420+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:40.889440+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:40.979823+00:00", "trade", 5.16, 6000.0]
["2026-10-01T14:03:40.989493+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:40.989523+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.089571+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.089586+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.141796+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.189690+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.189705+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.289723+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.289743+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.390092+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.390112+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.401547+00:00", "trade", 5.15, 1800.0]
["2026-10-01T14:03:41.490311+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.490336+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.590474+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.590499+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.690718+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.690738+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.790871+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.790886+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.891306+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.891330+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.974874+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.991424+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.991449+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:41.993759+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.091578+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.091597+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.191971+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.191991+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.218165+00:00", "trade", 5.1571, 6000.0]
["2026-10-01T14:03:42.292115+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.292155+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.392278+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.392293+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.492412+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.492432+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.592620+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.592635+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.692889+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.692909+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.746768+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.792912+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.792927+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.793514+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:42.799493+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.024850+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.025411+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.093653+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.093673+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.094596+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.153010+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.166743+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.180064+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.193722+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.193742+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.249595+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.294166+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.294191+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.332131+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.343559+00:00", "trade", 5.16, 4200.0]
["2026-10-01T14:03:43.344516+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.344977+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.351793+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.394234+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.395136+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.481522+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:43.836761+00:00", "trade", 5.1501, 5000.0]
["2026-10-01T14:03:43.908599+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:44.013654+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:44.569914+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:46.383908+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:47.966582+00:00", "trade", 5.155, 1016.0]
["2026-10-01T14:03:47.967219+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:48.575382+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.066494+00:00", "trade", 5.155, 5.0]
["2026-10-01T14:03:50.081779+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.081834+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.082510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.082570+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.089948+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.089993+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.103972+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.104688+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.104723+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.105019+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.107485+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.108036+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.108748+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.498621+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.498902+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:50.510098+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:51.089283+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:51.851400+00:00", "trade", 5.1604, 200.0]
["2026-10-01T14:03:51.857051+00:00", "trade", 5.1609, 52.0]
["2026-10-01T14:03:52.426873+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:53.407097+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:53.407102+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:53.407297+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:56.150319+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:58.101341+00:00", "trade", 5.1579, 100.0]
["2026-10-01T14:03:58.845868+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:58.846078+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:58.852173+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:58.852218+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:58.852548+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:58.854142+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:58.854187+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:58.855070+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:59.207138+00:00", "trade", 5.1587, 13.0]
["2026-10-01T14:03:59.248697+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:03:59.787179+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:59.788206+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:03:59.788252+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:00.002743+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.030254+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.030705+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.036925+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.040398+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.040443+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.087587+00:00", "trade", 5.155, 105.0]
["2026-10-01T14:04:01.087608+00:00", "trade", 5.155, 8.0]
["2026-10-01T14:04:01.174628+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.174673+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.174688+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.177745+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.218121+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.462428+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.462899+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.468868+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.798774+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:01.901253+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:02.183174+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:02.283945+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.103290+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.503954+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.504390+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.591222+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.591267+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.591453+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.597382+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.599537+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.604544+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.605296+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.605732+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.680076+00:00", "trade", 5.1501, 5000.0]
["2026-10-01T14:04:03.680119+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.680174+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.680785+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.681151+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.682725+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.684329+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.684650+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.753880+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.766314+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.821415+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.923604+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:03.952813+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:04.572820+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:05.885595+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:06.274251+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:06.374906+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:06.608136+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:06.608602+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:06.618846+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:06.618902+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:06.619523+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:06.626004+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:06.626565+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:06.628640+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:08.075705+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:04:09.350020+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:09.350611+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:09.351248+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:09.351689+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:09.353368+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:09.353814+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:09.354130+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:09.354491+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:09.431629+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:11.380939+00:00", "trade", 5.1562, 6000.0]
["2026-10-01T14:04:11.524177+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:11.689646+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:13.345989+00:00", "trade", 5.1516, 1.0]
["2026-10-01T14:04:17.756282+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:17.834969+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:17.910558+00:00", "trade", 5.15, 16.0]
["2026-10-01T14:04:17.911075+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:17.924692+00:00", "trade", 5.15, 84.0]
["2026-10-01T14:04:17.925676+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:17.930412+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:17.930437+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:17.930437+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:17.970447+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:17.970913+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:18.058702+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:18.060962+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:19.072225+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:19.737911+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:19.738713+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:19.937772+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:19.938238+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:20.022213+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:20.043388+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:20.510335+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:20.518038+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:20.549839+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:20.552220+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:20.572473+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:20.577234+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:22.470872+00:00", "trade", 5.1512, 6000.0]
["2026-10-01T14:04:22.472181+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:22.472317+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:22.773780+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:22.878890+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.187309+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.188377+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.236041+00:00", "trade", 5.1558, 26.0]
["2026-10-01T14:04:23.501703+00:00", "trade", 5.1505, 6000.0]
["2026-10-01T14:04:23.502250+00:00", "trade", 5.15, 10.0]
["2026-10-01T14:04:23.502257+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:04:23.502257+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:04:23.502259+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:04:23.502269+00:00", "trade", 5.15, 2800.0]
["2026-10-01T14:04:23.502269+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502272+00:00", "trade", 5.15, 190.0]
["2026-10-01T14:04:23.502310+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:04:23.502316+00:00", "trade", 5.15, 310.0]
["2026-10-01T14:04:23.502319+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502322+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:04:23.502326+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502326+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:04:23.502329+00:00", "trade", 5.15, 1100.0]
["2026-10-01T14:04:23.502329+00:00", "trade", 5.15, 1100.0]
["2026-10-01T14:04:23.502336+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502336+00:00", "trade", 5.15, 1200.0]
["2026-10-01T14:04:23.502336+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:04:23.502336+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:04:23.502341+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:04:23.502341+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502341+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:04:23.502344+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502344+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:04:23.502350+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:04:23.502350+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:04:23.502350+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:04:23.502356+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502356+00:00", "trade", 5.15, 350.0]
["2026-10-01T14:04:23.502356+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502359+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502359+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502365+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502365+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502367+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502370+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502371+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502374+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502404+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502415+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502420+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502425+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502430+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502435+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502435+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502445+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502445+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502500+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502505+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502505+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502506+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:04:23.502510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502512+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:04:23.502512+00:00", "trade", 5.15, 60.0]
["2026-10-01T14:04:23.502515+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502515+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502515+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502516+00:00", "trade", 5.15, 900.0]
["2026-10-01T14:04:23.502516+00:00", "trade", 5.15, 5100.0]
["2026-10-01T14:04:23.502520+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502521+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502521+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:04:23.502524+00:00", "trade", 5.15, 1200.0]
["2026-10-01T14:04:23.502527+00:00", "trade", 5.15, 1000.0]
["2026-10-01T14:04:23.502535+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:04:23.502545+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.502557+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:04:23.502605+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.502620+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.502620+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.502626+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.502630+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.502730+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.502821+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.502821+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:04:23.502821+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.502960+00:00", "trade", 5.15, 175.0]
["2026-10-01T14:04:23.502961+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503001+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503101+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503101+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503101+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503101+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503101+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503107+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503107+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503107+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503112+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503112+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503302+00:00", "trade", 5.15, 98.0]
["2026-10-01T14:04:23.503302+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503597+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:04:23.503627+00:00", "trade", 5.15, 14.0]
["2026-10-01T14:04:23.503687+00:00", "trade", 5.15, 86.0]
["2026-10-01T14:04:23.503702+00:00", "trade", 5.15, 214.0]
["2026-10-01T14:04:23.503757+00:00", "trade", 5.15, 186.0]
["2026-10-01T14:04:23.503766+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:23.503883+00:00", "trade", 5.15, 188.0]
["2026-10-01T14:04:23.503883+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.503923+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.504149+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.504510+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.504530+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.504545+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.504620+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.504971+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.507477+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.507532+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.509431+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.509647+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.510419+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.511431+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.514278+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.514328+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.519198+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:23.519240+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:23.523090+00:00", "trade", 5.145, 372.0]
["2026-10-01T14:04:23.523117+00:00", "trade", 5.145, 300.0]
["2026-10-01T14:04:23.524383+00:00", "trade", 5.145, 300.0]
["2026-10-01T14:04:23.525008+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:23.525095+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:23.525107+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:23.525149+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:23.525354+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.525670+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:23.526746+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:23.533519+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.541483+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.542946+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.571664+00:00", "trade", 5.145, 677.0]
["2026-10-01T14:04:23.572536+00:00", "trade", 5.145, 86.0]
["2026-10-01T14:04:23.611439+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.631487+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.631542+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.632534+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:23.672945+00:00", "trade", 5.145, 9.0]
["2026-10-01T14:04:23.673713+00:00", "trade", 5.145, 1.0]
["2026-10-01T14:04:23.690435+00:00", "trade", 5.1429, 1800.0]
["2026-10-01T14:04:24.127368+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:24.127914+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:24.157670+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:24.157745+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:24.389404+00:00", "trade", 5.145, 113.0]
["2026-10-01T14:04:24.390250+00:00", "trade", 5.145, 200.0]
["2026-10-01T14:04:24.391013+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:24.396940+00:00", "trade", 5.145, 114.0]
["2026-10-01T14:04:24.397671+00:00", "trade", 5.145, 77.0]
["2026-10-01T14:04:24.398309+00:00", "trade", 5.145, 17.0]
["2026-10-01T14:04:24.398934+00:00", "trade", 5.145, 4.0]
["2026-10-01T14:04:24.531306+00:00", "trade", 5.15, 443.0]
["2026-10-01T14:04:24.763397+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:24.829364+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:24.830001+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:24.830507+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:24.830963+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:25.791559+00:00", "trade", 5.1533, 1.0]
["2026-10-01T14:04:26.226599+00:00", "trade", 5.15, 6000.0]
["2026-10-01T14:04:26.227802+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:26.227832+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:26.227889+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:26.293551+00:00", "trade", 5.145, 193.0]
["2026-10-01T14:04:26.293590+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:26.293602+00:00", "trade", 5.145, 46.0]
["2026-10-01T14:04:26.293647+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:26.294117+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:26.294308+00:00", "trade", 5.145, 62.0]
["2026-10-01T14:04:26.294558+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:26.294623+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:26.294991+00:00", "trade", 5.145, 6.0]
["2026-10-01T14:04:26.296185+00:00", "trade", 5.145, 1.0]
["2026-10-01T14:04:27.042094+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:28.056644+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:28.074216+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:28.457876+00:00", "trade", 5.1494, 6000.0]
["2026-10-01T14:04:28.605600+00:00", "trade", 5.1605, 100.0]
["2026-10-01T14:04:28.680334+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:28.680334+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063604+00:00", "trade", 5.15, 2900.0]
["2026-10-01T14:04:29.063609+00:00", "trade", 5.15, 4200.0]
["2026-10-01T14:04:29.063616+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:29.063616+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:29.063622+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:29.063622+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:04:29.063624+00:00", "trade", 5.15, 160.0]
["2026-10-01T14:04:29.063627+00:00", "trade", 5.15, 1100.0]
["2026-10-01T14:04:29.063630+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:04:29.063637+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:29.063637+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:04:29.063637+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:29.063639+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:04:29.063643+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:29.063643+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:04:29.063648+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:04:29.063648+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:04:29.063648+00:00", "trade", 5.15, 900.0]
["2026-10-01T14:04:29.063654+00:00", "trade", 5.15, 1200.0]
["2026-10-01T14:04:29.063654+00:00", "trade", 5.15, 3100.0]
["2026-10-01T14:04:29.063654+00:00", "trade", 5.15, 336.0]
["2026-10-01T14:04:29.063657+00:00", "trade", 5.15, 1200.0]
["2026-10-01T14:04:29.063661+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:04:29.063661+00:00", "trade", 5.15, 1300.0]
["2026-10-01T14:04:29.063663+00:00", "trade", 5.15, 1200.0]
["2026-10-01T14:04:29.063666+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:29.063669+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:29.063669+00:00", "trade", 5.15, 1600.0]
["2026-10-01T14:04:29.063672+00:00", "trade", 5.15, 312.0]
["2026-10-01T14:04:29.063672+00:00", "trade", 5.15, 739.0]
["2026-10-01T14:04:29.063678+00:00", "trade", 5.15, 900.0]
["2026-10-01T14:04:29.063678+00:00", "trade", 5.15, 558.0]
["2026-10-01T14:04:29.063678+00:00", "trade", 5.15, 10.0]
["2026-10-01T14:04:29.063678+00:00", "trade", 5.15, 1000.0]
["2026-10-01T14:04:29.063687+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:04:29.063690+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:29.063700+00:00", "trade", 5.15, 1100.0]
["2026-10-01T14:04:29.063715+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:04:29.063717+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063717+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063717+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063717+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063724+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:04:29.063726+00:00", "trade", 5.15, 323.0]
["2026-10-01T14:04:29.063732+00:00", "trade", 5.15, 57.0]
["2026-10-01T14:04:29.063744+00:00", "trade", 5.15, 63.0]
["2026-10-01T14:04:29.063750+00:00", "trade", 5.15, 57.0]
["2026-10-01T14:04:29.063756+00:00", "trade", 5.15, 1298.0]
["2026-10-01T14:04:29.063756+00:00", "trade", 5.15, 160.0]
["2026-10-01T14:04:29.063765+00:00", "trade", 5.15, 284.0]
["2026-10-01T14:04:29.063767+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063767+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063772+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063774+00:00", "trade", 5.15, 123.0]
["2026-10-01T14:04:29.063793+00:00", "trade", 5.15, 337.0]
["2026-10-01T14:04:29.063798+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063802+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063823+00:00", "trade", 5.15, 262.0]
["2026-10-01T14:04:29.063823+00:00", "trade", 5.15, 900.0]
["2026-10-01T14:04:29.063828+00:00", "trade", 5.15, 6.0]
["2026-10-01T14:04:29.063828+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:29.063837+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063843+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063858+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063893+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063898+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063903+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063907+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:04:29.063908+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063908+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063913+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063913+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063913+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063918+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063918+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063923+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063923+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063938+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063953+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.063961+00:00", "trade", 5.15, 4200.0]
["2026-10-01T14:04:29.063968+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064006+00:00", "trade", 5.15, 4250.0]
["2026-10-01T14:04:29.064093+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064093+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064108+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064113+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064118+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064118+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064123+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064128+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064153+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:04:29.064188+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064195+00:00", "trade", 5.15, 410.0]
["2026-10-01T14:04:29.064278+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064324+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064328+00:00", "trade", 5.15, 3126.0]
["2026-10-01T14:04:29.064334+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064414+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064445+00:00", "trade", 5.15, 2071.0]
["2026-10-01T14:04:29.064454+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064494+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064529+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064574+00:00", "trade", 5.15, 664.0]
["2026-10-01T14:04:29.064649+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.064749+00:00", "trade", 5.15, 318.0]
["2026-10-01T14:04:29.064764+00:00", "trade", 5.15, 169.0]
["2026-10-01T14:04:29.064855+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.065116+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.065666+00:00", "trade", 5.15, 86.0]
["2026-10-01T14:04:29.065750+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:04:29.065767+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.065846+00:00", "trade", 5.15, 861.0]
["2026-10-01T14:04:29.065861+00:00", "trade", 5.15, 1792.0]
["2026-10-01T14:04:29.066027+00:00", "trade", 5.15, 3079.0]
["2026-10-01T14:04:29.066896+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:04:29.067170+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.067398+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:04:29.068029+00:00", "trade", 5.15, 1655.0]
["2026-10-01T14:04:29.068113+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.068252+00:00", "trade", 5.15, 753.0]
["2026-10-01T14:04:29.068383+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.068854+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.068874+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.068879+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.068879+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.069070+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.069371+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.070158+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.070729+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.073861+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.074606+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:04:29.074651+00:00", "trade", 5.15, 6.0]
["2026-10-01T14:04:29.074744+00:00", "trade", 5.15, 797.0]
["2026-10-01T14:04:29.074810+00:00", "trade", 5.15, 1438.0]
["2026-10-01T14:04:29.074862+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:04:29.074949+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:04:29.075027+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:04:29.075069+00:00", "trade", 5.15, 859.0]
["2026-10-01T14:04:29.075295+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.076618+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.078457+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.078868+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.078927+00:00", "trade", 5.15, 4199.0]
["2026-10-01T14:04:29.080314+00:00", "trade", 5.15, 240.0]
["2026-10-01T14:04:29.080365+00:00", "trade", 5.15, 650.0]
["2026-10-01T14:04:29.273767+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:29.274033+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:30.002768+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:30.507505+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:30.507531+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:30.508899+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:30.879065+00:00", "trade", 5.1484, 57.0]
["2026-10-01T14:04:30.879426+00:00", "trade", 5.1484, 1.0]
["2026-10-01T14:04:32.886513+00:00", "trade", 5.15, 9.0]
["2026-10-01T14:04:33.023111+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:33.023483+00:00", "trade", 5.15, 2600.0]
["2026-10-01T14:04:33.023546+00:00", "trade", 5.15, 8500.0]
["2026-10-01T14:04:33.023546+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:33.023546+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:33.023577+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:33.023748+00:00", "trade", 5.15, 1200.0]
["2026-10-01T14:04:33.023754+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:04:33.023754+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:04:33.024103+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:33.024709+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:33.279065+00:00", "trade", 5.145, 443.0]
["2026-10-01T14:04:33.414011+00:00", "trade", 5.14, 1000.0]
["2026-10-01T14:04:33.947872+00:00", "trade", 5.145, 300.0]
["2026-10-01T14:04:33.947938+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:04:34.051706+00:00", "trade", 5.1514, 400.0]
["2026-10-01T14:04:34.976634+00:00", "trade", 5.145, 1900.0]
["2026-10-01T14:04:35.643259+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:35.643640+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:35.645390+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:35.657062+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:35.660771+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:35.673216+00:00", "trade", 5.145, 200.0]
["2026-10-01T14:04:35.673962+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:35.673988+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:35.674584+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:35.678729+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:35.679801+00:00", "trade", 5.145, 800.0]
["2026-10-01T14:04:35.680403+00:00", "trade", 5.145, 700.0]
["2026-10-01T14:04:35.683440+00:00", "trade", 5.145, 200.0]
["2026-10-01T14:04:35.697336+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:35.697778+00:00", "trade", 5.145, 700.0]
["2026-10-01T14:04:35.697841+00:00", "trade", 5.145, 129.0]
["2026-10-01T14:04:35.698449+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:35.698713+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:35.698737+00:00", "trade", 5.145, 300.0]
["2026-10-01T14:04:35.710607+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:35.749161+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:38.897759+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:39.113518+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:39.113753+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:39.118209+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:39.734492+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:39.788515+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:39.986797+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:39.987003+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:39.997754+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:40.024324+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:40.026023+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:40.028592+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:40.182011+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:40.183394+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:40.185102+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:40.236196+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:40.273928+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:40.502090+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:40.516843+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:40.621529+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:40.622787+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:40.889702+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:41.108333+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:41.261807+00:00", "trade", 5.1401, 5000.0]
["2026-10-01T14:04:41.843795+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:41.927508+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:42.003284+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:42.004026+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:42.004186+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:42.026883+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:04:44.724143+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:46.106214+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:46.106229+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:46.112439+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:46.548748+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:46.549680+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:46.550181+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:46.559438+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:46.922031+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:46.973671+00:00", "trade", 5.14, 1900.0]
["2026-10-01T14:04:48.711643+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:48.953799+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:48.953817+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:04:48.953874+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:04:48.953929+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:48.953998+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:48.954486+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:48.954563+00:00", "trade", 5.14, 88.0]
["2026-10-01T14:04:48.954591+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:48.954606+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:48.954606+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:48.955125+00:00", "trade", 5.14, 84.0]
["2026-10-01T14:04:48.955138+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:48.955138+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:49.572276+00:00", "trade", 5.1401, 1900.0]
["2026-10-01T14:04:50.352279+00:00", "trade", 5.1583, 100.0]
["2026-10-01T14:04:50.364826+00:00", "trade", 5.1414, 20.0]
["2026-10-01T14:04:50.365180+00:00", "trade", 5.1414, 1.0]
["2026-10-01T14:04:51.447521+00:00", "trade", 5.14, 625.0]
["2026-10-01T14:04:52.131700+00:00", "trade", 5.1492, 100.0]
["2026-10-01T14:04:52.481015+00:00", "trade", 5.1451, 625.0]
["2026-10-01T14:04:52.711015+00:00", "trade", 5.1401, 9000.0]
["2026-10-01T14:04:54.983138+00:00", "trade", 5.14, 625.0]
["2026-10-01T14:04:55.478521+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:55.502799+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:55.502854+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:55.628212+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:55.631741+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:56.315309+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:56.464123+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:56.518038+00:00", "trade", 5.14, 1900.0]
["2026-10-01T14:04:56.519415+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:56.990039+00:00", "trade", 5.1451, 625.0]
["2026-10-01T14:04:57.601082+00:00", "trade", 5.14, 125.0]
["2026-10-01T14:04:57.782432+00:00", "trade", 5.1402, 125.0]
["2026-10-01T14:04:58.311013+00:00", "trade", 5.14, 2.0]
["2026-10-01T14:04:58.311187+00:00", "trade", 5.14, 48.0]
["2026-10-01T14:04:58.311190+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311193+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311244+00:00", "trade", 5.14, 20.0]
["2026-10-01T14:04:58.311247+00:00", "trade", 5.14, 10.0]
["2026-10-01T14:04:58.311253+00:00", "trade", 5.14, 5.0]
["2026-10-01T14:04:58.311253+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:04:58.311260+00:00", "trade", 5.14, 150.0]
["2026-10-01T14:04:58.311260+00:00", "trade", 5.14, 800.0]
["2026-10-01T14:04:58.311263+00:00", "trade", 5.14, 700.0]
["2026-10-01T14:04:58.311265+00:00", "trade", 5.14, 600.0]
["2026-10-01T14:04:58.311268+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311268+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311272+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311272+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311277+00:00", "trade", 5.14, 84.0]
["2026-10-01T14:04:58.311277+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:04:58.311277+00:00", "trade", 5.14, 1000.0]
["2026-10-01T14:04:58.311277+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311280+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:04:58.311387+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:58.311387+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:58.311402+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:58.311402+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:04:58.311407+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311447+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311462+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311462+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311462+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311467+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311472+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311472+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311476+00:00", "trade", 5.14, 25.0]
["2026-10-01T14:04:58.311476+00:00", "trade", 5.14, 25.0]
["2026-10-01T14:04:58.311482+00:00", "trade", 5.14, 1250.0]
["2026-10-01T14:04:58.311482+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311485+00:00", "trade", 5.14, 1500.0]
["2026-10-01T14:04:58.311494+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311497+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311502+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311512+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311536+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311536+00:00", "trade", 5.14, 60.0]
["2026-10-01T14:04:58.311536+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311539+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:04:58.311539+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311542+00:00", "trade", 5.14, 500.0]
["2026-10-01T14:04:58.311582+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311582+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311607+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311642+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311674+00:00", "trade", 5.14, 2.0]
["2026-10-01T14:04:58.311731+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311738+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.311738+00:00", "trade", 5.14, 1200.0]
["2026-10-01T14:04:58.311743+00:00", "trade", 5.14, 900.0]
["2026-10-01T14:04:58.311743+00:00", "trade", 5.14, 600.0]
["2026-10-01T14:04:58.311743+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:04:58.311747+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:04:58.311818+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:04:58.311883+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311888+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311948+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311953+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311953+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311953+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311958+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311958+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311958+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311958+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311958+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311963+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311963+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311963+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311963+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.311968+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.312289+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.312339+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.312344+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.312375+00:00", "trade", 5.13, 50.0]
["2026-10-01T14:04:58.312394+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.312394+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.312424+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.312610+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.312670+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.312690+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.312757+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:04:58.312760+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.312853+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.312931+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.313018+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:04:58.313201+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.313321+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.314319+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.314549+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.315040+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.315286+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.315757+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.315832+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.316609+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.316609+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.316634+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.316764+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.317120+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.317767+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.317792+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.320388+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.321761+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.321817+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.329555+00:00", "trade", 5.135, 100.0]
["2026-10-01T14:04:58.331861+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.341629+00:00", "trade", 5.135, 725.0]
["2026-10-01T14:04:58.341683+00:00", "trade", 5.1373, 125.0]
["2026-10-01T14:04:58.342336+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.342336+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.379633+00:00", "trade", 5.135, 100.0]
["2026-10-01T14:04:58.379726+00:00", "trade", 5.135, 100.0]
["2026-10-01T14:04:58.381119+00:00", "trade", 5.135, 216.0]
["2026-10-01T14:04:58.381281+00:00", "trade", 5.135, 155.0]
["2026-10-01T14:04:58.381368+00:00", "trade", 5.135, 29.0]
["2026-10-01T14:04:58.381669+00:00", "trade", 5.135, 18.0]
["2026-10-01T14:04:58.382327+00:00", "trade", 5.135, 2.0]
["2026-10-01T14:04:58.382460+00:00", "trade", 5.135, 100.0]
["2026-10-01T14:04:58.412678+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.422241+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.424160+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:58.482439+00:00", "trade", 5.135, 1.0]
["2026-10-01T14:04:58.736123+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:59.109127+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:04:59.686356+00:00", "trade", 5.1316, 4.0]
["2026-10-01T14:04:59.686717+00:00", "trade", 5.1316, 1.0]
["2026-10-01T14:05:00.002789+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:00.063113+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:00.312056+00:00", "trade", 5.1536, 100.0]
["2026-10-01T14:05:00.565544+00:00", "trade", 5.1327, 125.0]
["2026-10-01T14:05:00.575739+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:00.794778+00:00", "trade", 5.1371, 1900.0]
["2026-10-01T14:05:02.551425+00:00", "trade", 5.1374, 1.0]
["2026-10-01T14:05:02.703189+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:03.793942+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:03.826068+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:03.903342+00:00", "trade", 5.135, 424.0]
["2026-10-01T14:05:03.952663+00:00", "trade", 5.1573, 100.0]
["2026-10-01T14:05:04.011401+00:00", "trade", 5.14, 691.0]
["2026-10-01T14:05:04.037326+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:04.039657+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:04.046799+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:04.049841+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:04.939875+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:04.940492+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:04.975345+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:05.054559+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:05.094609+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:05.095090+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:05.328240+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:05.328711+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:05.577885+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:05.580566+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:05.635913+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:05.870020+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:05.932840+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:05.933281+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.163399+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.166697+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.290476+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.290953+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.333729+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.394730+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.490132+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.490583+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.529942+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.618778+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.658598+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.717939+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.747605+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.857336+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.914868+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.923604+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.944825+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.958442+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:06.994508+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:07.106214+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:07.298762+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:07.299028+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:07.512591+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:07.513148+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:08.032149+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:08.885952+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:08.933726+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:09.067645+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:09.429186+00:00", "trade", 5.135, 38.0]
["2026-10-01T14:05:09.569515+00:00", "trade", 5.1476, 1.0]
["2026-10-01T14:05:09.994637+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:10.032392+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:10.032733+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:10.220550+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:10.336300+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:10.336736+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:10.342620+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:10.573230+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:11.079315+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:11.181699+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:11.532830+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:11.533316+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:12.215580+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:12.857890+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:13.190793+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:13.224037+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:13.224207+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:13.224703+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:13.297397+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:13.411659+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:13.430443+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:13.796813+00:00", "trade", 5.135, 2.0]
["2026-10-01T14:05:13.865384+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:13.868657+00:00", "trade", 5.14, 500.0]
["2026-10-01T14:05:13.873944+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:14.646995+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:14.647456+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:14.741185+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:14.824573+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:14.869184+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.024920+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.361506+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.361947+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.362028+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.362504+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.378432+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.386376+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.460648+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.461299+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.461575+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.617231+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.640155+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.742669+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.844822+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.872263+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:15.872729+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:16.627331+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:18.791549+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:18.792085+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:18.792556+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:18.797127+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:21.692905+00:00", "trade", 5.135, 1000.0]
["2026-10-01T14:05:21.737182+00:00", "trade", 5.1301, 2300.0]
["2026-10-01T14:05:21.791017+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:21.791217+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:21.791553+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:21.791989+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:21.794495+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:21.794986+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:21.797848+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:21.799657+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:21.800113+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:21.800113+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:21.869876+00:00", "trade", 5.14, 695.0]
["2026-10-01T14:05:22.671477+00:00", "trade", 5.1568, 100.0]
["2026-10-01T14:05:23.260171+00:00", "trade", 5.1469, 27.0]
["2026-10-01T14:05:24.073331+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:24.074343+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:24.089038+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:24.191417+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:25.104657+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:25.835151+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:25.835372+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:27.021576+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:27.021657+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:27.022594+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:28.058315+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:28.060114+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:28.341800+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:28.341855+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:28.342808+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:28.758051+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:28.758979+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:28.758999+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:28.793499+00:00", "trade", 5.1303, 1701.0]
["2026-10-01T14:05:28.806587+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:28.991933+00:00", "trade", 5.139, 691.0]
["2026-10-01T14:05:29.364095+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:29.365127+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:29.373943+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:29.375687+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:29.387656+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:29.388137+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:29.388583+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:29.454720+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:29.555400+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:29.890332+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:29.890383+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.002810+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.485460+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.488161+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.488742+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.499493+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.499949+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.607004+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.607009+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.620451+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.632550+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.633031+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.669348+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.783073+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.890073+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.918200+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.943530+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:30.974935+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:31.015231+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:31.250065+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:31.288522+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:31.288993+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:31.289003+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:31.364382+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:31.440734+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:31.441195+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.000577+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.001545+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.019938+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.020400+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.095854+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.095985+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.116353+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.116829+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.182917+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.183348+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.285005+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.307488+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.315617+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.316089+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.316470+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.316535+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.329415+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.388742+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.469484+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.499151+00:00", "trade", 5.135, 100.0]
["2026-10-01T14:05:32.500142+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.551655+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.552411+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.663160+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.663972+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.749200+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.749656+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.813899+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.865597+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.871386+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.901262+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.902305+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.902325+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.929970+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.982290+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.982751+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:32.983182+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.017163+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.017644+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.028956+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.086443+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.129601+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.130027+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.130147+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.137675+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.229032+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.229474+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.229509+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.229935+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.246920+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.247381+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.347795+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.431003+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.431439+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.459301+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.459747+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.472617+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.473059+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.523729+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.524200+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.636247+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.636703+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.636713+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.679580+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.680182+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.720107+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:33.730627+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:34.018813+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:34.049687+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:34.051541+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:34.088579+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:34.124264+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:34.372941+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:34.372952+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:34.373543+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:34.373884+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:34.373974+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:34.490246+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:35.524233+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:36.087720+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:36.334643+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:36.402063+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:36.421073+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:36.537486+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.216051+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.427520+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.428076+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.484846+00:00", "trade", 5.135, 9000.0]
["2026-10-01T14:05:37.485413+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.636473+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.694361+00:00", "trade", 5.1392, 695.0]
["2026-10-01T14:05:37.744064+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.744595+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.744921+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.745096+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.745156+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.745617+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.805300+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.805300+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:37.805761+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:38.558349+00:00", "trade", 5.1399, 20000.0]
["2026-10-01T14:05:39.048154+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:39.115239+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:39.148012+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:40.761043+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:40.803919+00:00", "trade", 5.139, 300.0]
["2026-10-01T14:05:40.889945+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:40.935498+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:41.158164+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:41.355539+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:41.442862+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:41.694315+00:00", "trade", 5.14, 3.0]
["2026-10-01T14:05:41.694626+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:41.694626+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:41.694656+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:41.721475+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:41.769906+00:00", "trade", 5.14, 600.0]
["2026-10-01T14:05:41.770868+00:00", "trade", 5.14, 600.0]
["2026-10-01T14:05:43.470124+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:43.791560+00:00", "trade", 5.1464, 4.0]
["2026-10-01T14:05:43.792089+00:00", "trade", 5.1464, 2.0]
["2026-10-01T14:05:43.793511+00:00", "trade", 5.1464, 2.0]
["2026-10-01T14:05:43.846806+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:43.846806+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:44.512140+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.411340+00:00", "trade", 5.14, 2.0]
["2026-10-01T14:05:45.411832+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.412113+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.414088+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.416839+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.418463+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.424367+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429220+00:00", "trade", 5.14, 2500.0]
["2026-10-01T14:05:45.429251+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:45.429275+00:00", "trade", 5.14, 600.0]
["2026-10-01T14:05:45.429281+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:45.429281+00:00", "trade", 5.14, 1200.0]
["2026-10-01T14:05:45.429284+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429285+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:05:45.429285+00:00", "trade", 5.14, 982.0]
["2026-10-01T14:05:45.429287+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:45.429289+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429290+00:00", "trade", 5.14, 1200.0]
["2026-10-01T14:05:45.429294+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429304+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429308+00:00", "trade", 5.14, 1000.0]
["2026-10-01T14:05:45.429311+00:00", "trade", 5.14, 611.0]
["2026-10-01T14:05:45.429320+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:45.429324+00:00", "trade", 5.14, 114.0]
["2026-10-01T14:05:45.429324+00:00", "trade", 5.14, 7.0]
["2026-10-01T14:05:45.429329+00:00", "trade", 5.14, 25.0]
["2026-10-01T14:05:45.429329+00:00", "trade", 5.14, 219.0]
["2026-10-01T14:05:45.429329+00:00", "trade", 5.14, 3795.0]
["2026-10-01T14:05:45.429335+00:00", "trade", 5.14, 301.0]
["2026-10-01T14:05:45.429335+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:05:45.429338+00:00", "trade", 5.14, 234.0]
["2026-10-01T14:05:45.429341+00:00", "trade", 5.14, 1408.0]
["2026-10-01T14:05:45.429341+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:45.429348+00:00", "trade", 5.14, 5464.0]
["2026-10-01T14:05:45.429348+00:00", "trade", 5.14, 25.0]
["2026-10-01T14:05:45.429348+00:00", "trade", 5.14, 600.0]
["2026-10-01T14:05:45.429353+00:00", "trade", 5.14, 323.0]
["2026-10-01T14:05:45.429353+00:00", "trade", 5.14, 139.0]
["2026-10-01T14:05:45.429354+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429354+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429354+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429357+00:00", "trade", 5.14, 283.0]
["2026-10-01T14:05:45.429360+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429362+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:45.429362+00:00", "trade", 5.14, 600.0]
["2026-10-01T14:05:45.429368+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:45.429384+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429384+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429389+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429389+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429429+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429434+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429434+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429434+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429469+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429474+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429529+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429560+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429560+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429560+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429594+00:00", "trade", 5.14, 5972.0]
["2026-10-01T14:05:45.429597+00:00", "trade", 5.14, 3158.0]
["2026-10-01T14:05:45.429597+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:45.429603+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:05:45.429603+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:05:45.429606+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:45.429630+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429710+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429730+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429780+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.429875+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.430151+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.430231+00:00", "trade", 5.14, 1566.0]
["2026-10-01T14:05:45.430276+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.432772+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.432817+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.433093+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.433093+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.433298+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:05:45.433469+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:05:45.433479+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.433499+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.433524+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.433554+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.433574+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.433669+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.433749+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:45.433752+00:00", "trade", 5.14, 46.0]
["2026-10-01T14:05:45.433865+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.434040+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.434627+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.434632+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.434736+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:05:45.434817+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.435198+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.435504+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.435749+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.439694+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.449958+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.464137+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.531548+00:00", "trade", 5.145, 102.0]
["2026-10-01T14:05:45.533124+00:00", "trade", 5.145, 200.0]
["2026-10-01T14:05:45.747015+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.749962+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.750744+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.829487+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:45.891851+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:05:46.036274+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:46.083542+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:46.211231+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:47.162381+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:47.752354+00:00", "trade", 5.14, 587.0]
["2026-10-01T14:05:47.761087+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:48.306947+00:00", "trade", 5.14, 587.0]
["2026-10-01T14:05:48.613195+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:48.613262+00:00", "trade", 5.1402, 587.0]
["2026-10-01T14:05:48.613887+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:48.615516+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:48.637097+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:48.674672+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:48.675133+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:48.675133+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:49.313185+00:00", "trade", 5.1451, 587.0]
["2026-10-01T14:05:49.574590+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:50.227850+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.485049+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.509412+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.519791+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.551001+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.554790+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.555266+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.555271+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.568177+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.660822+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.663584+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.663639+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.663684+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.664486+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.664496+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.667187+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:51.704416+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:52.118297+00:00", "trade", 5.1414, 42.0]
["2026-10-01T14:05:52.118658+00:00", "trade", 5.1414, 1.0]
["2026-10-01T14:05:52.659922+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:52.792617+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:52.794271+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.096922+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.210447+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.356134+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.356189+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.468171+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.468181+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.853528+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:53.853929+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.853944+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.853967+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:05:53.854035+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.854037+00:00", "trade", 5.14, 1200.0]
["2026-10-01T14:05:53.854043+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:05:53.854043+00:00", "trade", 5.14, 400.0]
["2026-10-01T14:05:53.854055+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.854090+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.854110+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.854511+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.854551+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.854576+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.857182+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.859568+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:53.859573+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:54.136948+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:54.526450+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:54.526511+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:54.530470+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:54.564607+00:00", "trade", 5.14, 982.0]
["2026-10-01T14:05:54.564607+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:54.564611+00:00", "trade", 5.14, 25.0]
["2026-10-01T14:05:54.564613+00:00", "trade", 5.14, 1300.0]
["2026-10-01T14:05:54.564613+00:00", "trade", 5.14, 593.0]
["2026-10-01T14:05:54.565178+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:54.565208+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:54.565558+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:05:54.573889+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:54.608786+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:05:54.623943+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:54.632188+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:54.730176+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:55.002279+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:55.150116+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:55.217531+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:55.219787+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:55.525831+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:55.700025+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:56.223697+00:00", "trade", 5.1401, 9500.0]
["2026-10-01T14:05:56.347487+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:57.062951+00:00", "trade", 5.14, 587.0]
["2026-10-01T14:05:57.084467+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:57.286594+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:57.841080+00:00", "trade", 5.1451, 587.0]
["2026-10-01T14:05:58.330054+00:00", "trade", 5.1465, 1.0]
["2026-10-01T14:05:58.656470+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:58.797724+00:00", "trade", 5.145, 300.0]
["2026-10-01T14:05:58.852329+00:00", "trade", 5.14, 587.0]
["2026-10-01T14:05:59.067154+00:00", "trade", 5.1451, 587.0]
["2026-10-01T14:05:59.514669+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:05:59.844147+00:00", "trade", 5.14, 1900.0]
["2026-10-01T14:06:00.002826+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.086671+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.089808+00:00", "trade", 5.1401, 9500.0]
["2026-10-01T14:06:00.095432+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.104283+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.104313+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.110242+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.110693+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.110708+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.110708+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.124451+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.124932+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.124937+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.125388+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.167543+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.635648+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.636209+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.636330+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.638314+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.638505+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.642073+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.642665+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.642685+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.646745+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:00.698192+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:01.836322+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:02.124263+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:02.283928+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:02.493284+00:00", "trade", 5.14, 5.0]
["2026-10-01T14:06:03.798570+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:03.811225+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:03.811510+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:03.811681+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:05.956513+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:05.956643+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:06.539025+00:00", "trade", 5.1392, 7.0]
["2026-10-01T14:06:07.064496+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:07.065328+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:07.065388+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:07.065789+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:07.071483+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:07.071533+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:07.117073+00:00", "trade", 5.145, 200.0]
["2026-10-01T14:06:07.146901+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:06:07.147503+00:00", "trade", 5.145, 156.0]
["2026-10-01T14:06:07.153513+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:07.163873+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:07.163943+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:07.164740+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:07.164840+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:07.213501+00:00", "trade", 5.145, 600.0]
["2026-10-01T14:06:09.029927+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:09.680807+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:10.249009+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:10.985303+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.006338+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.272682+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.273043+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.273143+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.273173+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.277398+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.278040+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.279644+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.338443+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.338474+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.338494+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.339361+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.339727+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.342368+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.369738+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.391446+00:00", "trade", 5.1539, 100.0]
["2026-10-01T14:06:11.392242+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.392603+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.392823+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.395078+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.421717+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.460464+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.574300+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.777740+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.779674+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.805055+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.805531+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:11.844343+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:12.352020+00:00", "trade", 5.1401, 120.0]
["2026-10-01T14:06:12.352909+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:12.354444+00:00", "trade", 5.145, 120.0]
["2026-10-01T14:06:12.362632+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:12.455298+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:12.519746+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:12.703765+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:12.703905+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:12.766324+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:13.280548+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:13.386079+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:13.489415+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:13.566284+00:00", "trade", 5.1393, 100.0]
["2026-10-01T14:06:13.807594+00:00", "trade", 5.14, 587.0]
["2026-10-01T14:06:13.828518+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:13.926722+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.003199+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.205393+00:00", "trade", 5.14, 587.0]
["2026-10-01T14:06:14.468412+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.468522+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.484004+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.532499+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.532549+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.533075+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.533411+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.534419+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.534780+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.547811+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.659196+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.659908+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.663156+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:14.703641+00:00", "trade", 5.1402, 587.0]
["2026-10-01T14:06:14.832754+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:15.019774+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:15.224141+00:00", "trade", 5.142, 587.0]
["2026-10-01T14:06:15.840675+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:06:15.841246+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:15.841281+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:15.841591+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:15.841642+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.129231+00:00", "trade", 5.14, 587.0]
["2026-10-01T14:06:17.186424+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.186880+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.189696+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.190378+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.190391+00:00", "trade", 5.14, 4.0]
["2026-10-01T14:06:17.190919+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.190969+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.190999+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.191350+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.193160+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.193826+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.194117+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.197388+00:00", "trade", 5.14, 92.0]
["2026-10-01T14:06:17.197926+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.201043+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.201098+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.204637+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.206261+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.243981+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.283511+00:00", "trade", 5.1401, 587.0]
["2026-10-01T14:06:17.284071+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.318267+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.339448+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.346329+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.354855+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:17.430309+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:18.105617+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:18.114980+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:18.117731+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:18.118278+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:18.137789+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:18.138712+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:18.182761+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:18.271147+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:18.272059+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:18.565673+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:19.161722+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:19.162198+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:19.162243+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:22.174531+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:23.279052+00:00", "trade", 5.14, 587.0]
["2026-10-01T14:06:23.284471+00:00", "trade", 5.1396, 27.0]
["2026-10-01T14:06:24.103098+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:24.204124+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:24.248134+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:24.248615+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:25.081563+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:25.082045+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:25.136409+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:25.461607+00:00", "trade", 5.1409, 587.0]
["2026-10-01T14:06:27.594186+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:27.594903+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:27.729268+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:27.754859+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:28.224122+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:28.224983+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:28.519592+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:06:29.371318+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:29.855722+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:29.859155+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:30.002842+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:30.859647+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:30.860118+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:31.464763+00:00", "trade", 5.145, 9500.0]
["2026-10-01T14:06:31.578945+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:33.022136+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:35.419099+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:35.419109+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:35.419595+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:35.420016+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:35.420287+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:35.514717+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:35.533857+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.054888+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.065854+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.068726+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.196911+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.458339+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.498078+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.545712+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.632383+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.632839+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.649158+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.653288+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:36.813620+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:37.011195+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:37.021319+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:37.021375+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:38.119447+00:00", "trade", 5.145, 13.0]
["2026-10-01T14:06:38.429884+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:38.729402+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:38.846320+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:38.860479+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:38.860940+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:39.271137+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:39.271172+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:39.287405+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:39.287892+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:40.408710+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:41.355720+00:00", "trade", 5.1499, 4.0]
["2026-10-01T14:06:42.026064+00:00", "trade", 5.1417, 79.0]
["2026-10-01T14:06:45.008884+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:46.045403+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:46.046205+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:47.065346+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:47.174080+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:49.385686+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:49.386068+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:50.611478+00:00", "trade", 5.1415, 2.0]
["2026-10-01T14:06:51.174867+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:51.177618+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:51.179573+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:51.193621+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:51.269287+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:52.111662+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:52.372052+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:52.373516+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:52.374368+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:54.588996+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:55.940520+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:55.958076+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:55.969629+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:55.983963+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:56.017423+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:56.411952+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:56.465635+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:56.466086+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:56.521944+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:56.522420+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:56.711701+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:56.844878+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:57.019549+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:58.177441+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:59.485711+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:06:59.802280+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:00.002868+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.017580+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.017831+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.018929+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.019224+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.019264+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.025173+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.030326+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.217426+00:00", "trade", 5.15, 4.0]
["2026-10-01T14:07:02.217426+00:00", "trade", 5.15, 93.0]
["2026-10-01T14:07:02.225530+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.225541+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.225811+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.230437+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.255823+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.259947+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:02.282004+00:00", "trade", 5.15, 107.0]
["2026-10-01T14:07:02.282004+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:07:02.678815+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:03.473332+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:03.516660+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:03.517171+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:03.537775+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:03.557988+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:04.559606+00:00", "trade", 5.145, 9500.0]
["2026-10-01T14:07:04.560240+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:05.020065+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:05.110479+00:00", "trade", 5.15, 17.0]
["2026-10-01T14:07:05.110480+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:05.111097+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:05.111122+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:05.111377+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:05.111819+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:05.117166+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:05.125005+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:05.125020+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:05.125411+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:05.125962+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:07.112180+00:00", "trade", 5.1481, 100.0]
["2026-10-01T14:07:07.620923+00:00", "trade", 5.1499, 9500.0]
["2026-10-01T14:07:07.807312+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:07.851176+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:07.851652+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:07.901521+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:08.590540+00:00", "trade", 5.1457, 300.0]
["2026-10-01T14:07:09.335030+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:10.024393+00:00", "trade", 5.1458, 9500.0]
["2026-10-01T14:07:11.003342+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:11.949294+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:07:11.949297+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:07:11.949300+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949306+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:07:11.949310+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949335+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949345+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949345+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949400+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949405+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949430+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949430+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949475+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949555+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949565+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949575+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949592+00:00", "trade", 5.15, 1000.0]
["2026-10-01T14:07:11.949666+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949691+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949696+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949764+00:00", "trade", 5.15, 900.0]
["2026-10-01T14:07:11.949826+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949826+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949826+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949831+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949831+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949836+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949841+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949841+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949841+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949846+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949846+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949851+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949851+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949856+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949856+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949866+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949866+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949876+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949906+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:11.949916+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.950041+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.950292+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.950307+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.950382+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.950398+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.950398+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.950428+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.950428+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.950452+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.950648+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.951731+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.951956+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.952061+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.953374+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.953600+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.953630+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.953845+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.954788+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.958436+00:00", "trade", 5.155, 19.0]
["2026-10-01T14:07:11.959885+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.969989+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.983471+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:11.983491+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:12.034292+00:00", "trade", 5.155, 1725.0]
["2026-10-01T14:07:12.049784+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:12.049829+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:12.081304+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:12.081610+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:12.602455+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:12.728345+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:12.732515+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:12.733322+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:13.114214+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:13.213640+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:13.291942+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:13.292523+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:13.539687+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:13.540794+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:13.644321+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:13.727264+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:15.987370+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:15.987841+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:15.987881+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:15.988232+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:15.988332+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.198899+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.699877+00:00", "trade", 5.155, 9.0]
["2026-10-01T14:07:16.706557+00:00", "trade", 5.155, 52.0]
["2026-10-01T14:07:16.708427+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.806856+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.807458+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.829145+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.846952+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.849528+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.850300+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.851814+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.866804+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.866874+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.866920+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.867225+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.867230+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.867322+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:07:16.867917+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.868157+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.873871+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.873876+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.873887+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.874277+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.874758+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.877730+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:16.950514+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.231914+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.231929+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.235547+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.235602+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.236510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.239707+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.241161+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.352160+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.352636+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.352832+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.678883+00:00", "trade", 5.1501, 1000.0]
["2026-10-01T14:07:17.755084+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.755526+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.768657+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.772461+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.782209+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.812065+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.825106+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.869052+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:07:17.872594+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.872639+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.872644+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.873045+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.925089+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.969380+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.979684+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.980622+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.986736+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.993332+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.993377+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.993442+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:17.994234+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.033097+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.034079+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.063268+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.158188+00:00", "trade", 5.1501, 9500.0]
["2026-10-01T14:07:18.158971+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.177415+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.177465+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.177581+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.320105+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.324536+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.325413+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.325458+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.325473+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.326240+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.326350+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.328831+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.332509+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.332855+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.333016+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.335432+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.506248+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.927305+00:00", "trade", 5.1501, 9500.0]
["2026-10-01T14:07:18.928103+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.928173+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:18.928218+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:19.071233+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:19.474313+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:19.475651+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:19.475671+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:19.482001+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:19.482062+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:20.197154+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:20.197215+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:20.197320+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:20.330542+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:20.330632+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:21.039982+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:22.463511+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:22.463922+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:22.463937+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:22.464734+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:22.464759+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:22.469816+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:22.470217+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:22.470412+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:22.501907+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:22.924123+00:00", "trade", 5.15, 139.0]
["2026-10-01T14:07:22.924186+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:07:22.925046+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:07:23.222122+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.222135+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:07:23.222173+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.222213+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.222333+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.222864+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.226859+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.227480+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.227936+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.235745+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.306820+00:00", "trade", 5.148, 26.0]
["2026-10-01T14:07:23.469862+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.470744+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.470774+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.471742+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.471862+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:23.480773+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:24.183241+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:24.183863+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:24.185131+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:24.186489+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:24.187186+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:24.187411+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:24.487375+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:25.019623+00:00", "trade", 5.15, 171.0]
["2026-10-01T14:07:25.019623+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:07:25.019683+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:25.019693+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:25.019742+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:07:25.019747+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:07:25.019747+00:00", "trade", 5.15, 42.0]
["2026-10-01T14:07:25.019823+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:25.019828+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:25.019903+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:25.020179+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:07:25.020180+00:00", "trade", 5.15, 929.0]
["2026-10-01T14:07:25.020183+00:00", "trade", 5.15, 149.0]
["2026-10-01T14:07:25.020183+00:00", "trade", 5.15, 40.0]
["2026-10-01T14:07:25.020184+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020209+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020219+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020224+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020224+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020224+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020229+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020234+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020234+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020244+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020249+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020259+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.020755+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.021006+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.021011+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.021011+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.021071+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.021247+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.021329+00:00", "trade", 5.145, 110.0]
["2026-10-01T14:07:25.021367+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.021918+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.022309+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.023206+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.023808+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.026093+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.027130+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.390431+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.486554+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:25.486559+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:26.835101+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:26.960770+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:27.002008+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:27.002469+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:27.022722+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:27.058462+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:27.058701+00:00", "trade", 5.145, 150.0]
["2026-10-01T14:07:27.087783+00:00", "trade", 5.145, 125.0]
["2026-10-01T14:07:27.181110+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:27.191775+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:27.191930+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:27.192752+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.218064+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.242582+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.242582+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.242587+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.243605+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.497228+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.520058+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.600089+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.600565+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.756576+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.757017+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:28.923874+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:29.097084+00:00", "trade", 5.145, 1900.0]
["2026-10-01T14:07:29.139250+00:00", "trade", 5.1477, 1.0]
["2026-10-01T14:07:29.854290+00:00", "trade", 5.1414, 50.0]
["2026-10-01T14:07:30.002889+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:30.230531+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:30.907718+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:30.987128+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:33.518285+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:33.592637+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:33.593108+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:33.710593+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:34.720252+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:36.079479+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:38.099579+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:38.353819+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:38.543186+00:00", "trade", 5.1401, 120.0]
["2026-10-01T14:07:39.338965+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:39.474037+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:41.857427+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:42.055935+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:42.247397+00:00", "trade", 5.145, 95.0]
["2026-10-01T14:07:44.314372+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:44.960491+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:45.143329+00:00", "trade", 5.14, 20.0]
["2026-10-01T14:07:45.399336+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:45.399957+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:45.404473+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:45.418622+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:45.419093+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:45.546331+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:45.566288+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:45.591208+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:45.616944+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:46.030851+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:46.060079+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:46.417260+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:49.570012+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:49.745660+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:50.048437+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:50.107928+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:50.110263+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:50.218486+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:50.368614+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:50.426452+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:50.426502+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:50.432621+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:50.948129+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:51.322470+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:51.333992+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:51.334714+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:51.336293+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:51.336343+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:51.337020+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:51.337882+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:51.843105+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:51.843105+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:51.922649+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:52.168274+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:52.272818+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:52.532070+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:52.857921+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:52.857971+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:52.859926+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:53.196783+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:53.204487+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:53.579971+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:53.580592+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:53.650874+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:53.651496+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:53.999785+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:54.621586+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:56.039342+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:56.039397+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:56.420820+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:56.421452+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:56.487459+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:56.736051+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:56.736106+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:56.736988+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:56.737073+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:57.053973+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:57.054620+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:57.058935+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:57.786663+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:57.786718+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:57.787580+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:57.787610+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:57.876567+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:58.077024+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:58.514836+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:59.265001+00:00", "trade", 5.1412, 1620.0]
["2026-10-01T14:07:59.293666+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:59.734118+00:00", "trade", 5.1499, 1000.0]
["2026-10-01T14:07:59.904028+00:00", "trade", 5.15, 748.0]
["2026-10-01T14:07:59.910465+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:07:59.970167+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:00.002910+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:00.038174+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:00.072200+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:00.072676+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:00.089165+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:00.177932+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:00.178673+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:00.791152+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:00.791392+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:00.791914+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.020738+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.728890+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.729742+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.729772+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.729982+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.730253+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.734458+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.769492+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.796551+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.796556+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.799513+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.810725+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.823249+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:01.827665+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:02.171779+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.594557+00:00", "trade", 5.15, 6.0]
["2026-10-01T14:08:03.594563+00:00", "trade", 5.15, 44.0]
["2026-10-01T14:08:03.594572+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:08:03.594757+00:00", "trade", 5.15, 1400.0]
["2026-10-01T14:08:03.594759+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:08:03.594762+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:08:03.594765+00:00", "trade", 5.15, 336.0]
["2026-10-01T14:08:03.594765+00:00", "trade", 5.15, 1500.0]
["2026-10-01T14:08:03.594768+00:00", "trade", 5.15, 745.0]
["2026-10-01T14:08:03.594813+00:00", "trade", 5.15, 4500.0]
["2026-10-01T14:08:03.594813+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:08:03.594814+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.594816+00:00", "trade", 5.15, 741.0]
["2026-10-01T14:08:03.594816+00:00", "trade", 5.15, 746.0]
["2026-10-01T14:08:03.594853+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.594853+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.594858+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.594928+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.594933+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.594953+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.594968+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.595013+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.595063+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.595086+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:08:03.595094+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.595119+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.595123+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:08:03.595123+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:08:03.595124+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:08:03.595129+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:08:03.595129+00:00", "trade", 5.15, 143.0]
["2026-10-01T14:08:03.595129+00:00", "trade", 5.15, 1000.0]
["2026-10-01T14:08:03.595132+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:08:03.595134+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:08:03.595137+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:08:03.595140+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:08:03.595159+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595170+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:08:03.595210+00:00", "trade", 5.15, 1100.0]
["2026-10-01T14:08:03.595210+00:00", "trade", 5.15, 266.0]
["2026-10-01T14:08:03.595213+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:08:03.595234+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595274+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595274+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595289+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595289+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595304+00:00", "trade", 5.15, 2200.0]
["2026-10-01T14:08:03.595304+00:00", "trade", 5.15, 75.0]
["2026-10-01T14:08:03.595304+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595309+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:08:03.595310+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595340+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595389+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595395+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595395+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595420+00:00", "trade", 5.15, 6.0]
["2026-10-01T14:08:03.595439+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595445+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595555+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595715+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:08:03.595771+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.595820+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.596221+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.596261+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.596347+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.596427+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.596783+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.596923+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597043+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597053+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597058+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597058+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597093+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597098+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597108+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597254+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597484+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597604+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597665+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597720+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597745+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597890+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597895+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.597940+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.598447+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.598662+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.598822+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.598898+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.598998+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599048+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599118+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599128+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599148+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599158+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599173+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599178+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599188+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599198+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599429+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599494+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599589+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599704+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.599790+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.600090+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.601759+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.603153+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.605408+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.606235+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.606260+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.608751+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.615322+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.626764+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.651438+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.795110+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.795155+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.798398+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.809499+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.809574+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.809624+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.810090+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.810135+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.810426+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.810521+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.810577+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.810587+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.813253+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.819535+00:00", "trade", 5.15, 47.0]
["2026-10-01T14:08:03.822214+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.822620+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.823147+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.846537+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.847083+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.847465+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.858310+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.858340+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.869026+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:03.876373+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:04.499933+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:04.594293+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:04.595180+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:04.602487+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:04.920555+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:04.920605+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:04.937510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:05.087167+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:05.830988+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:05.830998+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:05.831053+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:06.115595+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:06.115620+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:06.116487+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:06.116553+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:06.118302+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:06.119154+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:06.518049+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:06.902280+00:00", "trade", 5.1524, 5.0]
["2026-10-01T14:08:06.903020+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:06.907977+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:07.045374+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:07.045424+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:07.045459+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:07.046206+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:07.046306+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:08.038309+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:08.376579+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:09.260589+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:09.381666+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:08:09.382523+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:08:09.383281+00:00", "trade", 5.155, 659.0]
["2026-10-01T14:08:09.383335+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:08:09.544054+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:09.553136+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:09.556469+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:09.556789+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.138364+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.151230+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.411460+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.412357+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.412402+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.425122+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.453936+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.453986+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.454758+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.454868+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.455314+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.497048+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:10.854038+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:11.950275+00:00", "trade", 5.15, 20.0]
["2026-10-01T14:08:11.951026+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:11.951051+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:11.951647+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:11.951832+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:12.477665+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:12.506724+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:14.902994+00:00", "trade", 5.155, 22.0]
["2026-10-01T14:08:15.499069+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.499407+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.499470+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.499556+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.499896+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.499976+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.500488+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.501781+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.502548+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.503264+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.796718+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.796763+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.796778+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.797655+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.797655+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.799510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:15.800128+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:17.711288+00:00", "trade", 5.1482, 3.0]
["2026-10-01T14:08:17.712039+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:17.712690+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:18.082641+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:18.107129+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:18.303582+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:18.304038+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:18.895512+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:18.896840+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:18.997510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:19.013397+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:19.051480+00:00", "trade", 5.1599, 1.0]
["2026-10-01T14:08:19.185768+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:19.377294+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:19.391382+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:19.415194+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:19.725904+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:19.769603+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:19.881610+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:19.889363+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:20.038849+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:20.274766+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:20.528400+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:20.708053+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:20.758518+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:20.765469+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:20.765485+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:20.765945+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:20.780986+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:20.846302+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:21.480120+00:00", "trade", 5.1523, 1.0]
["2026-10-01T14:08:22.026958+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:22.094419+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:22.247168+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:22.339357+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:22.339703+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:22.339838+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:22.341051+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:22.341517+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:22.783921+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:22.884575+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:23.195064+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:23.196222+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:23.329584+00:00", "trade", 5.1492, 27.0]
["2026-10-01T14:08:23.362389+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:08:24.181814+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:24.834993+00:00", "trade", 5.155, 119.0]
["2026-10-01T14:08:24.836478+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:25.011663+00:00", "trade", 5.16, 745.0]
["2026-10-01T14:08:25.012668+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:25.012668+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:25.115502+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:25.461175+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:25.757125+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:25.973124+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:26.076010+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:27.153961+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:27.225677+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:27.531049+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:27.552370+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:27.574528+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:27.715929+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:27.787280+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:27.967869+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:28.077866+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:28.595028+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:28.595033+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:28.595188+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:28.596867+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:28.820172+00:00", "trade", 5.15, 64.0]
["2026-10-01T14:08:28.990963+00:00", "trade", 5.1593, 4977.0]
["2026-10-01T14:08:29.126874+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.127315+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.166288+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.168694+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.192732+00:00", "trade", 5.155, 741.0]
["2026-10-01T14:08:29.205577+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.234486+00:00", "trade", 5.16, 748.0]
["2026-10-01T14:08:29.235072+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.295060+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.440862+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.503035+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.503566+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.515450+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.525930+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.542284+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.542309+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.542317+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:08:29.542317+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:08:29.542320+00:00", "trade", 5.16, 546.0]
["2026-10-01T14:08:29.542384+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.542494+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.542573+00:00", "trade", 5.16, 12.0]
["2026-10-01T14:08:29.542970+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.542975+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.543446+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.543446+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.546098+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.546098+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.549897+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:29.578470+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:30.002931+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:30.325894+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:30.357736+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:08:30.440613+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:30.937980+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:08:31.334321+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.793517+00:00", "trade", 5.155, 65.0]
["2026-10-01T14:08:31.814432+00:00", "trade", 5.155, 65.0]
["2026-10-01T14:08:31.819335+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.823721+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.827831+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.828472+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.828803+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.833073+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.833725+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.833995+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.834792+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.836551+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.836962+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:31.837434+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:32.495030+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:08:33.883606+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:33.884548+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:33.884669+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:33.945458+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:34.138553+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:34.138663+00:00", "trade", 5.155, 1900.0]
["2026-10-01T14:08:34.139014+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:34.191995+00:00", "trade", 5.1435, 1.0]
["2026-10-01T14:08:34.254344+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:34.742341+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:34.742366+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:34.742406+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:37.738726+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:37.748685+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:37.901273+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:37.998104+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:38.144111+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:38.180187+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:38.281408+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:38.428027+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:38.558859+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:38.567349+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:38.645299+00:00", "trade", 5.155, 197.0]
["2026-10-01T14:08:39.672801+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.104359+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.265337+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.365240+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.382496+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.399186+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.399362+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.401221+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.404899+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.405912+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.413591+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.435332+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.435598+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.435878+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.445361+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.493836+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.497961+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.597503+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.598079+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.768460+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.783666+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:08:40.786154+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:08:40.786157+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:08:40.786160+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:08:40.786298+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.786308+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.786313+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.786363+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.786373+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.786404+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.786418+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.786433+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.786449+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:08:40.786455+00:00", "trade", 5.16, 18.0]
["2026-10-01T14:08:40.786473+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.786539+00:00", "trade", 5.16, 32.0]
["2026-10-01T14:08:40.786689+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.786774+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:08:40.786778+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:08:40.786783+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:08:40.786783+00:00", "trade", 5.16, 12.0]
["2026-10-01T14:08:40.786787+00:00", "trade", 5.16, 3.0]
["2026-10-01T14:08:40.786894+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.787050+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.787080+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.787110+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.787130+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.787160+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.787340+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.787366+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.787380+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.787441+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.787501+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.787631+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.790457+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.792452+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.794522+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.794582+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.796557+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.800908+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.801103+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.801233+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.801383+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.804732+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.805132+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.807242+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.809728+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.810764+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.811513+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.811894+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.812545+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:08:40.813144+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:08:40.813147+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.816099+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.816144+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.816204+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.816841+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.820489+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.820549+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.820920+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.823912+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.823947+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.823992+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.828563+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.828608+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.828759+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.828794+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.829200+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.829520+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.829636+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.830929+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.846135+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.849774+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.849924+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.854636+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.855006+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.870794+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.874312+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.875606+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.878056+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.879294+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.898324+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.900299+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.901146+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.903572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:40.908464+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.005094+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.015133+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.065122+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.065533+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.066004+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.077080+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.095885+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.096351+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.285246+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.292333+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.318831+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.376496+00:00", "trade", 5.165, 1400.0]
["2026-10-01T14:08:41.457728+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:08:41.457737+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.458318+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.458348+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.458363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.458363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.523067+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.576181+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:08:41.581842+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.593258+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:08:41.606696+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.610365+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.610791+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.669270+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.672588+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.707026+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.707702+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.712112+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.713245+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.714694+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.721505+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:08:41.722111+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.723745+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.730220+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.730722+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.731203+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.790810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.791306+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.791612+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.813273+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.813734+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.822781+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.827267+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.839997+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.868535+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.939083+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.958810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.966167+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:41.975043+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.009290+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:08:42.023303+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.023529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.059905+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.063414+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.082645+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.083562+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.099209+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.113497+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.142527+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.143595+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.165572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.174639+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.258163+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:08:42.258178+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:08:42.284856+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.357810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.359379+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.406887+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.409067+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.420078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.430267+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.431836+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.432317+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.433149+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.433595+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.438532+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.466619+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.469295+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.494380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.509832+00:00", "trade", 5.1683, 4977.0]
["2026-10-01T14:08:42.666049+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.666826+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.670329+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.670344+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.878805+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:42.881387+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.045262+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.045723+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.116376+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.226488+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.241970+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.324793+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.335373+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.342655+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.365239+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.388449+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.417809+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.500782+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.528924+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.585102+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.585453+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.811787+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.817040+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.846881+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.896599+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.920446+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:43.989205+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:44.009909+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:44.011267+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:44.021447+00:00", "trade", 5.17, 12.0]
["2026-10-01T14:08:44.139502+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:44.146875+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:44.291590+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:44.684691+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:44.686044+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:44.764498+00:00", "trade", 5.17, 79.0]
["2026-10-01T14:08:44.904820+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:44.905291+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:44.923775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:44.943913+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:45.092020+00:00", "trade", 5.165, 300.0]
["2026-10-01T14:08:45.126683+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:45.134878+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:45.225283+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:45.241353+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:08:45.241368+00:00", "trade", 5.17, 201.0]
["2026-10-01T14:08:45.241381+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:45.241892+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:45.778922+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:45.779648+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:45.780029+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.031894+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.032375+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.032771+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.389089+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.395489+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.574232+00:00", "trade", 5.1682, 4977.0]
["2026-10-01T14:08:46.603104+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.604036+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.610266+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.610291+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.610396+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.610872+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.620906+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.620946+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.621843+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.621878+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.920640+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:46.921597+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:47.028883+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:47.392864+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:47.784432+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:47.918381+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:47.995219+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:48.780473+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:48.999164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:48.999164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.006507+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.287636+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.302276+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.403868+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.560556+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.567021+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.567763+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.568164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.568806+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.920104+00:00", "trade", 5.165, 636.0]
["2026-10-01T14:08:49.920110+00:00", "trade", 5.16, 636.0]
["2026-10-01T14:08:49.920230+00:00", "trade", 5.165, 1264.0]
["2026-10-01T14:08:49.921495+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.955226+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.966898+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.967179+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.967605+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.969029+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.969951+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:49.982656+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:50.345340+00:00", "trade", 5.1699, 200.0]
["2026-10-01T14:08:50.346127+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:50.346738+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:50.402105+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:51.419337+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:51.426514+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:51.493113+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.030678+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.032111+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.032282+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.034903+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.035600+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.075655+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.114182+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.148569+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.415359+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.664317+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.665159+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.668832+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.909997+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.924060+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:52.968451+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.057763+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.058731+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.137027+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.146164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.148249+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.622032+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.635028+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.679293+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.883635+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.890957+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.907016+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.930366+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:53.938340+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:54.554813+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:54.576480+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:55.007075+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:56.009382+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:56.084526+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:56.109114+00:00", "trade", 5.165, 9.0]
["2026-10-01T14:08:56.110042+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:56.110092+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:56.110563+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:56.474765+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:56.474765+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:08:59.789217+00:00", "trade", 5.165, 21.0]
["2026-10-01T14:09:00.002951+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:00.173121+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:00.173166+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:00.509995+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:09:00.510905+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:09:00.511829+00:00", "trade", 5.165, 110.0]
["2026-10-01T14:09:00.511889+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:09:01.382075+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:01.390956+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:02.829648+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.034289+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.034309+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.039898+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.047441+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.047496+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.047792+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.048759+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.048884+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.054928+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.091095+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.091115+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.405062+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:03.426243+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:04.424435+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:04.425317+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:04.668025+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:04.678384+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:04.678384+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:04.678865+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:04.767587+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:04.859616+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:05.085464+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:05.171473+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:05.639377+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:05.757875+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:05.758907+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:05.759388+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:05.853452+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:05.955455+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:06.089524+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:06.091138+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:06.194294+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:07.652927+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:07.653398+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:07.654526+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:07.957963+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:07.963948+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:08.568091+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:08.617338+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:08.721421+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:08.721837+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:08.774753+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:08.775224+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:08.775240+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:08.778517+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:08.862382+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:08.862432+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.166962+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.619540+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.620006+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.620522+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.621004+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.656924+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.657455+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.797629+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.899211+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.899692+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.900053+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:09.978189+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:10.380813+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:10.383273+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:10.403747+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:10.404675+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:10.404690+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:11.567358+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:11.580079+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:11.629967+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:11.630213+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:11.630689+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:11.865252+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:11.965872+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:11.966243+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:11.966393+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:11.999136+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:12.345265+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:12.549101+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:12.549612+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:12.553176+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:12.720163+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:12.734217+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:12.748782+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:12.782913+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:12.929296+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:12.930259+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:13.043669+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:13.044140+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:13.178750+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:13.371584+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:13.372382+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:13.572994+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:13.604980+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:13.605517+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:13.609275+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.019974+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.023588+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.140496+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.142962+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.220883+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.221820+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.221835+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.377396+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.422648+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.423370+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.446099+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.547811+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.718373+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.721630+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.818466+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:15.824611+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:16.826772+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:16.927742+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:17.024934+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:17.128686+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:17.238908+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:18.018334+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:18.142775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:18.143237+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:18.143703+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:18.236724+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:20.517841+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:20.519316+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:09:20.520693+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:20.628424+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:20.737886+00:00", "trade", 5.165, 10.0]
["2026-10-01T14:09:20.737919+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:09:20.738021+00:00", "trade", 5.165, 626.0]
["2026-10-01T14:09:21.172675+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:21.763447+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:21.766695+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:22.210126+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:22.212812+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:22.213754+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:22.376036+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:22.808050+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:23.353881+00:00", "trade", 5.1636, 27.0]
["2026-10-01T14:09:23.517273+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:23.517719+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:23.518040+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:24.463747+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:25.368998+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:26.221606+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:09:26.375061+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:09:30.002972+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:30.622342+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:30.692349+00:00", "trade", 5.165, 3900.0]
["2026-10-01T14:09:30.757403+00:00", "trade", 5.1699, 45000.0]
["2026-10-01T14:09:30.784055+00:00", "trade", 5.165, 141.0]
["2026-10-01T14:09:30.785044+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:30.785511+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:31.896882+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:31.897082+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:31.980461+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:32.153728+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:33.168209+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:33.424940+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.028350+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.028355+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.028961+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.029192+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.029267+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.031153+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:09:36.031773+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.031848+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.035016+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.040764+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.041135+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.042699+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.050337+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.051896+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:36.073983+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.038796+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.056643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.085692+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.090459+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.091847+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.091892+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.122119+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.421878+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.463883+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.523135+00:00", "trade", 5.17, 4977.0]
["2026-10-01T14:09:37.524547+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.527670+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.659363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.659374+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.659439+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.671698+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:37.671703+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:38.087538+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:38.151355+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:38.158347+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:38.360062+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:38.360548+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:38.387753+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:38.813251+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:38.916246+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.018485+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.019001+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.019001+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.019201+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.019317+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.474210+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.476906+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.476946+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.478470+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.481587+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.481668+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.481873+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:39.484670+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:40.670619+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:40.670864+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:40.671451+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:40.701547+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:40.707075+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:40.707537+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:40.709932+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:40.730216+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:41.728904+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:41.729149+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:41.820833+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:41.831588+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:41.900056+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:41.904216+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:41.945871+00:00", "trade", 5.1699, 1900.0]
["2026-10-01T14:09:41.947254+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.061350+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.200782+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.201674+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.202476+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.203118+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.212119+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.224279+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.351672+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.352564+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.440202+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.441175+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.450753+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.493289+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.574943+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.699114+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.883017+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.895622+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.925328+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.931412+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.931552+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.931988+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:42.951786+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:43.039149+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:43.139643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:44.241762+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:44.262226+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:45.202912+00:00", "trade", 5.17, 8500.0]
["2026-10-01T14:09:45.372019+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:45.467777+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:46.068267+00:00", "trade", 5.17, 2200.0]
["2026-10-01T14:09:46.068277+00:00", "trade", 5.17, 3600.0]
["2026-10-01T14:09:46.068277+00:00", "trade", 5.17, 1600.0]
["2026-10-01T14:09:46.068280+00:00", "trade", 5.17, 342.0]
["2026-10-01T14:09:46.068280+00:00", "trade", 5.17, 701.0]
["2026-10-01T14:09:46.068337+00:00", "trade", 5.17, 4000.0]
["2026-10-01T14:09:46.068340+00:00", "trade", 5.17, 4977.0]
["2026-10-01T14:09:46.068372+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:46.068388+00:00", "trade", 5.17, 99.0]
["2026-10-01T14:09:46.068415+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:09:46.068427+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:46.068467+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:46.068512+00:00", "trade", 5.17, 999.0]
["2026-10-01T14:09:46.068512+00:00", "trade", 5.17, 2800.0]
["2026-10-01T14:09:46.068517+00:00", "trade", 5.17, 2800.0]
["2026-10-01T14:09:46.068517+00:00", "trade", 5.17, 2901.0]
["2026-10-01T14:09:46.068522+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:46.068533+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:09:46.068538+00:00", "trade", 5.17, 60.0]
["2026-10-01T14:09:46.068538+00:00", "trade", 5.17, 272.0]
["2026-10-01T14:09:46.068597+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:46.068602+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:46.068613+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:46.068622+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:46.068703+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:46.068773+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069063+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069169+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069189+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069189+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069210+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069244+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069284+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069430+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069474+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069490+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069520+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069555+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.069810+00:00", "trade", 5.175, 139.0]
["2026-10-01T14:09:46.070918+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.070948+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.070973+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.071930+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.072346+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.072351+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.072396+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.072437+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.072446+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.072507+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.072787+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.072837+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.073489+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.073529+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.075028+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.075053+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.083949+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.091687+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.175352+00:00", "trade", 5.175, 5.0]
["2026-10-01T14:09:46.254325+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.257066+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.257497+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.257497+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.287885+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.322793+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.352704+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.373163+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.373508+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.486397+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.486523+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.487049+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.527626+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:09:46.528576+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:09:46.569180+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.575374+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.656788+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.660432+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.791654+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.792607+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.876341+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.876371+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.876388+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:09:46.876777+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.876907+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.877033+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.908578+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.909029+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:46.980780+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:47.011433+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:48.816550+00:00", "trade", 5.1712, 1900.0]
["2026-10-01T14:09:48.845873+00:00", "trade", 5.1701, 300.0]
["2026-10-01T14:09:49.193630+00:00", "trade", 5.171, 4977.0]
["2026-10-01T14:09:49.197052+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:49.893090+00:00", "trade", 5.152, 100.0]
["2026-10-01T14:09:50.001041+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:50.078366+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:50.078872+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:50.159831+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:09:50.285569+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:50.659219+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:50.660727+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:50.899024+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:50.922049+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:51.082832+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:51.171062+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:51.259700+00:00", "trade", 5.17, 2200.0]
["2026-10-01T14:09:51.259748+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:51.259773+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:51.337799+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:51.621308+00:00", "trade", 5.1701, 9400.0]
["2026-10-01T14:09:51.621840+00:00", "trade", 5.1701, 100.0]
["2026-10-01T14:09:51.749971+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:51.793635+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:51.793685+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:51.821035+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:52.119240+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:52.602120+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:52.602336+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:52.624864+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:52.765345+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.124399+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.124489+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.125110+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.125110+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.125246+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.127882+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.127917+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:09:53.127920+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:09:53.127932+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:09:53.127959+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:09:53.127959+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:09:53.127965+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:09:53.127965+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:09:53.127968+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:09:53.127968+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:09:53.127971+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:09:53.127971+00:00", "trade", 5.17, 1600.0]
["2026-10-01T14:09:53.127971+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:09:53.127982+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.127987+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.128012+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.128016+00:00", "trade", 5.17, 29.0]
["2026-10-01T14:09:53.128017+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.128017+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.128027+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.128027+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.128062+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.128062+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:09:53.128082+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128092+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128123+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128123+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128127+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128147+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128173+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:09:53.128173+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:09:53.128175+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:09:53.128179+00:00", "trade", 5.17, 13.0]
["2026-10-01T14:09:53.128193+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128193+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128283+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128379+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128383+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:09:53.128386+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:09:53.128423+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128433+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128463+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.128463+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:09:53.128503+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.128514+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.128564+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.128564+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.128564+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.128568+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.128624+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.128829+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.128829+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.128829+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.128829+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.129145+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.129190+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.129190+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.129887+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.130944+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.131265+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.132207+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.132262+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.132408+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.132628+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.132783+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.133029+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.133064+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.133931+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.144273+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:09:53.145250+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:09:53.145830+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.145870+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.145870+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.146311+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.146311+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.223655+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.226600+00:00", "trade", 5.1697, 800.0]
["2026-10-01T14:09:53.227258+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.237282+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.361899+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.472267+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.860401+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.931806+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.974648+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.977580+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:53.988145+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:54.129061+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:54.718604+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:54.718610+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:54.718660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:54.718921+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:54.729145+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:55.172981+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:55.181863+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:55.182650+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:55.182890+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:55.187120+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:55.187596+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:55.214821+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:55.215894+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:56.065562+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:56.066013+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:56.066484+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:56.074017+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:56.208492+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:56.208928+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:56.312260+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:57.095434+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:57.232681+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:57.995071+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:57.995092+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:57.996024+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:57.996049+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:57.996054+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:57.996074+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:58.000409+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:58.024797+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:58.049666+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:58.058698+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:58.058708+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:58.058733+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:58.058738+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:58.697339+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:09:58.799507+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:00.002988+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:00.037061+00:00", "trade", 5.1545, 100.0]
["2026-10-01T14:10:00.037848+00:00", "trade", 5.1545, 100.0]
["2026-10-01T14:10:00.049514+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:00.150058+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:02.183410+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:02.183886+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:02.896284+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:10:02.896598+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:02.896708+00:00", "trade", 5.165, 300.0]
["2026-10-01T14:10:02.897210+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:10:02.897391+00:00", "trade", 5.165, 130.0]
["2026-10-01T14:10:03.088184+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:03.095356+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:04.211607+00:00", "trade", 5.1606, 12.0]
["2026-10-01T14:10:04.212236+00:00", "trade", 5.1606, 4.0]
["2026-10-01T14:10:04.213308+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:04.349006+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:04.349031+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:05.303243+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:05.591680+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:06.084534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:07.142167+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:07.199960+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:07.245102+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:07.298279+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:07.301732+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:07.302534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:07.424635+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:08.803761+00:00", "trade", 5.165, 1173.0]
["2026-10-01T14:10:09.467444+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:09.467479+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:09.468928+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:09.471389+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:11.666330+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:13.503613+00:00", "trade", 5.165, 8500.0]
["2026-10-01T14:10:13.635249+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:13.635359+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:13.640316+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:13.663140+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:14.822696+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:14.823012+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:14.823488+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:14.835191+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:14.963231+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.686905+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:15.687746+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.687766+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.687806+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.687987+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.688072+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.688999+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.689560+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.692272+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.693720+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.694943+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.768969+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.778633+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.783669+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.798921+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:15.810776+00:00", "trade", 5.16, 50.0]
["2026-10-01T14:10:15.811355+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.050745+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.051186+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.331267+00:00", "trade", 5.1601, 1000.0]
["2026-10-01T14:10:16.811296+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.811316+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.811321+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.811777+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.812083+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.814424+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.815040+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.815622+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.816303+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.817506+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.827530+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.852910+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.884004+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.899627+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.907415+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:16.963719+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:17.139748+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:17.884251+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.020902+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.021037+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.021062+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.049815+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.065859+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.129961+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.248253+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.253165+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.472943+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.502794+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.609142+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.609623+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.794007+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.804728+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.902582+00:00", "trade", 5.165, 31.0]
["2026-10-01T14:10:18.903142+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.903603+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.904601+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.905844+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:18.916234+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:19.086223+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:19.200992+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:19.242172+00:00", "trade", 5.1686, 5.0]
["2026-10-01T14:10:19.250234+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:19.319459+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:19.545166+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:19.656772+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:19.750264+00:00", "trade", 5.1686, 1.0]
["2026-10-01T14:10:20.572067+00:00", "trade", 5.154, 500.0]
["2026-10-01T14:10:21.638646+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.638766+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.641714+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.686981+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.687468+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.704032+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.706423+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.708593+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.711996+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.826634+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.830869+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.832553+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:21.836853+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:22.410725+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:22.438536+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:22.448064+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:22.471996+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:22.580123+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:22.603845+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:22.651899+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:22.796749+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.101444+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.172699+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.173391+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.209386+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.219390+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.270642+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.271650+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.357529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.359008+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.369337+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.377023+00:00", "trade", 5.1694, 27.0]
["2026-10-01T14:10:23.618365+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.742255+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.839853+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.859535+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:23.868215+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:24.041673+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:25.135629+00:00", "trade", 5.1694, 2.0]
["2026-10-01T14:10:25.463254+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:25.463254+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:25.468000+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:25.468391+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:25.468852+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.024299+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.525317+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.533181+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.534309+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.534945+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.563453+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.564100+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.567583+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.588112+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.630017+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.744630+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:26.784865+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:27.343005+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:27.343501+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:27.354632+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:27.364541+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:27.746726+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:27.749628+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:27.812959+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:27.824271+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:27.893024+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:28.117023+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:28.117058+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:28.142729+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:28.174775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:28.176735+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.075069+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.472420+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.472420+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.475357+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.476640+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.660884+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.660884+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.661139+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.661741+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.675659+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.683828+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.801945+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.941151+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:29.941351+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:30.002999+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:30.166583+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:30.167119+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.172869+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.419301+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.542905+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.543146+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.544479+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.549085+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.553074+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.558557+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.559685+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.589702+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.607634+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.610566+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.735614+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.735654+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.752199+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.823939+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.856357+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.893560+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:31.925957+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:32.308994+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:32.343321+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:32.344008+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:32.672510+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.023952+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.103456+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.201444+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.201449+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.268509+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.273536+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.274954+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.827696+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.833414+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.833790+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.834256+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.862939+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:33.973478+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:34.006271+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:34.006692+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:34.028398+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:34.077165+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:34.105667+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:34.481147+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:34.610946+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:35.580745+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:36.636429+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:36.636925+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:36.835829+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:38.615221+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:38.615226+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:38.673229+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.829602+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.837424+00:00", "trade", 5.16, 1600.0]
["2026-10-01T14:10:39.839320+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.840288+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.840809+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.848086+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.848346+00:00", "trade", 5.16, 1936.0]
["2026-10-01T14:10:39.848436+00:00", "trade", 5.16, 137.0]
["2026-10-01T14:10:39.848526+00:00", "trade", 5.16, 4400.0]
["2026-10-01T14:10:39.853795+00:00", "trade", 5.16, 4400.0]
["2026-10-01T14:10:39.873290+00:00", "trade", 5.16, 4400.0]
["2026-10-01T14:10:39.873368+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:10:39.873624+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:10:39.873627+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:10:39.873630+00:00", "trade", 5.16, 2300.0]
["2026-10-01T14:10:39.873633+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.873633+00:00", "trade", 5.16, 768.0]
["2026-10-01T14:10:39.873636+00:00", "trade", 5.16, 2600.0]
["2026-10-01T14:10:39.873636+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:10:39.873636+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:10:39.873675+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.873679+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.873684+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:10:39.873684+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.873693+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.873693+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:10:39.873693+00:00", "trade", 5.16, 808.0]
["2026-10-01T14:10:39.873705+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:10:39.873711+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:10:39.873711+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:10:39.873714+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:10:39.873717+00:00", "trade", 5.16, 547.0]
["2026-10-01T14:10:39.873765+00:00", "trade", 5.16, 4500.0]
["2026-10-01T14:10:39.873769+00:00", "trade", 5.16, 4500.0]
["2026-10-01T14:10:39.873769+00:00", "trade", 5.16, 1600.0]
["2026-10-01T14:10:39.873771+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.873801+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.873801+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:10:39.873805+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.873818+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.873847+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:10:39.873853+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.873878+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.873923+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.873923+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.873923+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.873928+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:10:39.873931+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:10:39.873934+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:10:39.873998+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874008+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874018+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874023+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874028+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874038+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874068+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874073+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874124+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874224+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874234+00:00", "trade", 5.16, 474.0]
["2026-10-01T14:10:39.874243+00:00", "trade", 5.16, 2055.0]
["2026-10-01T14:10:39.874246+00:00", "trade", 5.16, 74.0]
["2026-10-01T14:10:39.874258+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874268+00:00", "trade", 5.16, 1669.0]
["2026-10-01T14:10:39.874276+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874299+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874299+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874316+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:10:39.874325+00:00", "trade", 5.16, 2068.0]
["2026-10-01T14:10:39.874339+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874343+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.874349+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874352+00:00", "trade", 5.16, 6000.0]
["2026-10-01T14:10:39.874355+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:10:39.874361+00:00", "trade", 5.16, 1003.0]
["2026-10-01T14:10:39.874364+00:00", "trade", 5.16, 1600.0]
["2026-10-01T14:10:39.874367+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:10:39.874370+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:10:39.874373+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:10:39.874373+00:00", "trade", 5.16, 1210.0]
["2026-10-01T14:10:39.874376+00:00", "trade", 5.16, 3290.0]
["2026-10-01T14:10:39.874379+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874382+00:00", "trade", 5.16, 2031.0]
["2026-10-01T14:10:39.874389+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874391+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:10:39.874391+00:00", "trade", 5.16, 5000.0]
["2026-10-01T14:10:39.874394+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:10:39.874397+00:00", "trade", 5.16, 103.0]
["2026-10-01T14:10:39.874397+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.874403+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874403+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:10:39.874404+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874409+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874419+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874419+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874421+00:00", "trade", 5.16, 3926.0]
["2026-10-01T14:10:39.874427+00:00", "trade", 5.16, 277.0]
["2026-10-01T14:10:39.874429+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874466+00:00", "trade", 5.16, 3297.0]
["2026-10-01T14:10:39.874487+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.874494+00:00", "trade", 5.16, 3800.0]
["2026-10-01T14:10:39.874496+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874500+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874500+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.874500+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874505+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.874505+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874508+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874508+00:00", "trade", 5.16, 3700.0]
["2026-10-01T14:10:39.874523+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874538+00:00", "trade", 5.16, 5800.0]
["2026-10-01T14:10:39.874538+00:00", "trade", 5.16, 2700.0]
["2026-10-01T14:10:39.874574+00:00", "trade", 5.16, 2666.0]
["2026-10-01T14:10:39.874600+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874600+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874605+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874605+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874605+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874607+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.874611+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.874613+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874635+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874640+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874645+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874664+00:00", "trade", 5.16, 349.0]
["2026-10-01T14:10:39.874731+00:00", "trade", 5.16, 3100.0]
["2026-10-01T14:10:39.874734+00:00", "trade", 5.16, 350.0]
["2026-10-01T14:10:39.874740+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874752+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:10:39.874755+00:00", "trade", 5.16, 349.0]
["2026-10-01T14:10:39.874755+00:00", "trade", 5.16, 260.0]
["2026-10-01T14:10:39.874775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874815+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874825+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874840+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874902+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874918+00:00", "trade", 5.16, 1640.0]
["2026-10-01T14:10:39.874918+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874918+00:00", "trade", 5.16, 271.0]
["2026-10-01T14:10:39.874918+00:00", "trade", 5.16, 2055.0]
["2026-10-01T14:10:39.874918+00:00", "trade", 5.16, 474.0]
["2026-10-01T14:10:39.874918+00:00", "trade", 5.16, 103.0]
["2026-10-01T14:10:39.874918+00:00", "trade", 5.16, 50.0]
["2026-10-01T14:10:39.874918+00:00", "trade", 5.16, 3592.0]
["2026-10-01T14:10:39.874918+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:10:39.874920+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874923+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.874923+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:10:39.874923+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.874927+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:10:39.874929+00:00", "trade", 5.16, 1928.0]
["2026-10-01T14:10:39.874933+00:00", "trade", 5.16, 116.0]
["2026-10-01T14:10:39.874935+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874936+00:00", "trade", 5.16, 1003.0]
["2026-10-01T14:10:39.874939+00:00", "trade", 5.16, 281.0]
["2026-10-01T14:10:39.874941+00:00", "trade", 5.16, 2068.0]
["2026-10-01T14:10:39.874948+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874948+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:10:39.874950+00:00", "trade", 5.16, 253.0]
["2026-10-01T14:10:39.874956+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874956+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:10:39.874959+00:00", "trade", 5.16, 126.0]
["2026-10-01T14:10:39.874968+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.874980+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.874998+00:00", "trade", 5.16, 49.0]
["2026-10-01T14:10:39.875076+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875086+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875088+00:00", "trade", 5.16, 2031.0]
["2026-10-01T14:10:39.875088+00:00", "trade", 5.16, 3297.0]
["2026-10-01T14:10:39.875091+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875091+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875091+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875092+00:00", "trade", 5.16, 965.0]
["2026-10-01T14:10:39.875092+00:00", "trade", 5.16, 277.0]
["2026-10-01T14:10:39.875096+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875096+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875098+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:10:39.875098+00:00", "trade", 5.16, 3926.0]
["2026-10-01T14:10:39.875101+00:00", "trade", 5.16, 2666.0]
["2026-10-01T14:10:39.875101+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.875101+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875101+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875108+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:10:39.875108+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.875108+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.875113+00:00", "trade", 5.16, 710.0]
["2026-10-01T14:10:39.875113+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.875113+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.875119+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.875119+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.875119+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.875123+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.875123+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.875128+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.875128+00:00", "trade", 5.16, 5800.0]
["2026-10-01T14:10:39.875155+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.875181+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875239+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.875281+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.875281+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.875308+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:39.875311+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:10:39.875311+00:00", "trade", 5.165, 1100.0]
["2026-10-01T14:10:39.875376+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875446+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875467+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875467+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875502+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875542+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:10:39.875552+00:00", "trade", 5.16, 2055.0]
["2026-10-01T14:10:39.875577+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875582+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875617+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875618+00:00", "trade", 5.16, 103.0]
["2026-10-01T14:10:39.875687+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875687+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875711+00:00", "trade", 5.16, 579.0]
["2026-10-01T14:10:39.875727+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875738+00:00", "trade", 5.16, 2345.0]
["2026-10-01T14:10:39.875938+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.875978+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.876278+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.876303+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.876436+00:00", "trade", 5.16, 5800.0]
["2026-10-01T14:10:39.876436+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:10:39.876439+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:10:39.876439+00:00", "trade", 5.16, 2718.0]
["2026-10-01T14:10:39.876459+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.877401+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.877431+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.877657+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.877667+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.878143+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.878258+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.878318+00:00", "trade", 5.16, 271.0]
["2026-10-01T14:10:39.878360+00:00", "trade", 5.16, 281.0]
["2026-10-01T14:10:39.878411+00:00", "trade", 5.16, 965.0]
["2026-10-01T14:10:39.878483+00:00", "trade", 5.16, 271.0]
["2026-10-01T14:10:39.878507+00:00", "trade", 5.16, 292.0]
["2026-10-01T14:10:39.878553+00:00", "trade", 5.16, 907.0]
["2026-10-01T14:10:39.879045+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.881100+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.881427+00:00", "trade", 5.16, 2300.0]
["2026-10-01T14:10:39.881456+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.881713+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:10:39.881957+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.881972+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.881972+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.882183+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.884814+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.884864+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.885661+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.885791+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.885962+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.886007+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.886478+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.889911+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.896984+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:10:39.980637+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:39.981093+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:40.249622+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:40.250099+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:40.306282+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:40.320070+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:40.320642+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:40.750881+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:41.053241+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:41.156677+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:41.172961+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:41.275195+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:42.088857+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:42.226374+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:45.062528+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:45.906502+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:10:45.907114+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:45.907139+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:45.907164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:45.907164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:45.907380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:45.912181+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:45.913384+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.014475+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.858569+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.859046+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.859206+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.862128+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.883694+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.884256+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.918748+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.952113+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.953536+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.990273+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.994413+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.994839+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:46.995290+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:47.034388+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:47.035666+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:47.075802+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:47.095403+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:47.516145+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:47.517263+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:47.712834+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:47.714478+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:47.718196+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:47.727203+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:48.074590+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:49.393746+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:49.453609+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:49.631668+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:49.856709+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:49.857150+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.030663+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.101742+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.101762+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.102073+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.102855+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.106624+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.109851+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.152308+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.152638+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.171629+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.183437+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.220175+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.220199+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.220735+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.226334+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.226359+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.227010+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:50.227041+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:51.027622+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:53.699995+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:53.700787+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:53.730463+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:53.731315+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:53.734512+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:53.735069+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:53.991344+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:54.023034+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:54.035640+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:54.036126+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:54.055712+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:54.056349+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:54.499775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:54.537104+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:55.265252+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:55.452684+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:56.287908+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:56.338929+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:57.068461+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:57.496731+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:57.506424+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:57.509131+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:59.103472+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:59.398754+00:00", "trade", 5.1676, 2.0]
["2026-10-01T14:10:59.398769+00:00", "trade", 5.1676, 1.0]
["2026-10-01T14:10:59.400164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:10:59.743732+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:00.003016+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:00.429896+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:00.430640+00:00", "trade", 5.16, 53.0]
["2026-10-01T14:11:01.043863+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.044604+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.049451+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.064667+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.065263+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.069789+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.088794+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.109213+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.111429+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.175280+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.593020+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.603991+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.656712+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.657559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:01.658481+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:02.548555+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:03.041063+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:11:03.041126+00:00", "trade", 5.16, 5000.0]
["2026-10-01T14:11:03.042787+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:03.221969+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:03.447012+00:00", "trade", 5.165, 9500.0]
["2026-10-01T14:11:03.654454+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:03.699448+00:00", "trade", 5.165, 25.0]
["2026-10-01T14:11:03.718607+00:00", "trade", 5.165, 765.0]
["2026-10-01T14:11:03.806506+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:03.806536+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:04.132622+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:04.348451+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:04.423360+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:04.461556+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:06.141822+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:06.184709+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:06.211172+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:06.239971+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:06.275144+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:06.294551+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:08.030821+00:00", "trade", 5.165, 7.0]
["2026-10-01T14:11:08.039334+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:11:08.039746+00:00", "trade", 5.165, 747.0]
["2026-10-01T14:11:08.628864+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:09.212205+00:00", "trade", 5.165, 2600.0]
["2026-10-01T14:11:09.213436+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:09.367673+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:09.367673+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:11.183507+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:11.183512+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:12.275455+00:00", "trade", 5.1622, 100.0]
["2026-10-01T14:11:12.688165+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:12.743747+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:13.726578+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:13.726683+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:13.730647+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:14.788606+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:16.992319+00:00", "trade", 5.1552, 100.0]
["2026-10-01T14:11:19.216004+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:19.488252+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:20.794142+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:20.803068+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:20.803108+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:20.811007+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.026916+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.100165+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.127716+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.194907+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:11:21.195487+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.343605+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.874339+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.874374+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.874669+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.874735+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.874830+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.875306+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:21.907949+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:22.003812+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:22.003832+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:22.574200+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:22.600278+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:22.639360+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:22.846293+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:22.936217+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:23.247358+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:23.254716+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:23.255006+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:23.255192+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:23.399552+00:00", "trade", 5.1604, 10.0]
["2026-10-01T14:11:23.400127+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:23.400563+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:24.816054+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:24.854400+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:24.854836+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:24.937067+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:24.948559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:24.949171+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:25.004784+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:25.131625+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:25.570698+00:00", "trade", 5.1685, 1.0]
["2026-10-01T14:11:25.645273+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:25.856559+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:11:28.044275+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.410240+00:00", "trade", 5.16, 250.0]
["2026-10-01T14:11:28.410532+00:00", "trade", 5.16, 250.0]
["2026-10-01T14:11:28.411154+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.504862+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.504977+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.731477+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.732800+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.732800+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.734534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.734544+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.878055+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:11:28.878467+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.878923+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.883003+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.883840+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.955691+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.955786+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.997049+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:28.997505+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:29.019853+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:29.225403+00:00", "trade", 5.1699, 1.0]
["2026-10-01T14:11:29.236962+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:11:29.237023+00:00", "trade", 5.16, 355.0]
["2026-10-01T14:11:29.612076+00:00", "trade", 5.1601, 500.0]
["2026-10-01T14:11:29.646952+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:30.003030+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:30.571850+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:11:31.591427+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:31.591432+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:31.591507+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:31.598068+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:31.598073+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:31.831744+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:31.832065+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:31.939285+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:31.970029+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.114317+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.151796+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.164812+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.523110+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.523551+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.525702+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.126903+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.128512+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.221654+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:35.767550+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:11:35.769305+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:35.860748+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:36.042596+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:36.058148+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:36.059737+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:36.065781+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:36.558284+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:36.558981+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:36.559011+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:36.564203+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:36.564684+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:37.031847+00:00", "trade", 5.155, 500.0]
["2026-10-01T14:11:37.051879+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:37.065126+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:37.093228+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:37.094697+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:37.132257+00:00", "trade", 5.1604, 1.0]
["2026-10-01T14:11:37.476355+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:44.026446+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:11:44.029083+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:11:44.141990+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:11:45.026373+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:45.027185+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:45.033213+00:00", "trade", 5.165, 3.0]
["2026-10-01T14:11:45.034792+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:11:45.035483+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:11:45.036458+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:11:45.037209+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:11:45.049364+00:00", "trade", 5.165, 4.0]
["2026-10-01T14:11:45.841218+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:45.841223+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:45.843625+00:00", "trade", 5.165, 10.0]
["2026-10-01T14:11:45.926160+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:45.926607+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:45.946574+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:46.139894+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:46.293530+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:46.491196+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:46.545410+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:46.767003+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:46.791120+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:46.916148+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:46.976587+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:47.268196+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:47.289592+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:47.548238+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:47.571899+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:49.827225+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:49.849518+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.004026+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.056631+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.063627+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.135333+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.135353+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.233367+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.244593+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.245571+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.262176+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.271989+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.274329+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.275286+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.278444+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.395698+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.497849+00:00", "trade", 5.1699, 40.0]
["2026-10-01T14:11:50.759615+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:50.900906+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:51.033037+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:11:51.033668+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:51.071745+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:11:51.071745+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:11:51.071939+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:51.072099+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:51.072991+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:51.082744+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:51.238883+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:11:51.239412+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:51.239493+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:51.239533+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:51.306557+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:51.462524+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:52.361589+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:52.376946+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:52.450230+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:53.665012+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:11:53.864563+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:54.073080+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:55.020055+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:55.171395+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:55.171430+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:55.547774+00:00", "trade", 5.162, 800.0]
["2026-10-01T14:11:56.023910+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.120786+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.190617+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.190647+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.190918+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.197182+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:11:56.197246+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:11:56.197336+00:00", "trade", 5.16, 130.0]
["2026-10-01T14:11:56.243458+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.259792+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.276063+00:00", "trade", 5.16, 443.0]
["2026-10-01T14:11:56.276938+00:00", "trade", 5.16, 443.0]
["2026-10-01T14:11:56.287147+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.323245+00:00", "trade", 5.16, 52.0]
["2026-10-01T14:11:57.190488+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:57.690503+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.152901+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.152936+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.153096+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.153267+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.153281+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.153502+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.153502+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.200163+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.415451+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.415571+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.986130+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.003050+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.891246+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:00.891348+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:12:00.891354+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:12:00.891358+00:00", "trade", 5.16, 157.0]
["2026-10-01T14:12:00.891358+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:00.891360+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:12:00.891364+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:00.891364+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:00.891366+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:12:00.891369+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:12:00.891369+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:12:00.891375+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.891376+00:00", "trade", 5.16, 166.0]
["2026-10-01T14:12:00.891376+00:00", "trade", 5.16, 1600.0]
["2026-10-01T14:12:00.891376+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:12:00.891381+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:00.891381+00:00", "trade", 5.16, 1800.0]
["2026-10-01T14:12:00.891381+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:12:00.891385+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:12:00.891385+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:12:00.891385+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:12:00.891387+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:12:00.891387+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:12:00.891390+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:12:00.891390+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:00.891394+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:12:00.891394+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:12:00.891394+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:12:00.891397+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:12:00.891397+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:12:00.891399+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:12:00.891423+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:00.891423+00:00", "trade", 5.16, 271.0]
["2026-10-01T14:12:00.891423+00:00", "trade", 5.16, 49.0]
["2026-10-01T14:12:00.891423+00:00", "trade", 5.16, 2055.0]
["2026-10-01T14:12:00.891423+00:00", "trade", 5.16, 103.0]
["2026-10-01T14:12:00.891423+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:00.891423+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:12:00.891423+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:00.891536+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.891536+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.891546+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.891551+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.891561+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.891565+00:00", "trade", 5.16, 781.0]
["2026-10-01T14:12:00.891565+00:00", "trade", 5.16, 126.0]
["2026-10-01T14:12:00.891566+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.891566+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.891571+00:00", "trade", 5.16, 2345.0]
["2026-10-01T14:12:00.891571+00:00", "trade", 5.16, 579.0]
["2026-10-01T14:12:00.891574+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:12:00.891574+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:12:00.891576+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.891606+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:00.891631+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:00.891636+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:00.891671+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:00.891701+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:00.891711+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891731+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891736+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891751+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891751+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891756+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891906+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891906+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891906+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891912+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891912+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891912+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891916+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891916+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891916+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891916+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891922+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891922+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891922+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.891922+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.892152+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.892272+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.892312+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.892312+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.892348+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.892428+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.892468+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.892473+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.892524+00:00", "trade", 5.15, 4.0]
["2026-10-01T14:12:00.892551+00:00", "trade", 5.16, 1300.0]
["2026-10-01T14:12:00.892644+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:12:00.892677+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:12:00.892692+00:00", "trade", 5.16, 114.0]
["2026-10-01T14:12:00.892731+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:00.892744+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.893114+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.893114+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.893235+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.893310+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.893384+00:00", "trade", 5.155, 9.0]
["2026-10-01T14:12:00.893591+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.893881+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.894032+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.894994+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.895290+00:00", "trade", 5.155, 7.0]
["2026-10-01T14:12:00.895505+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.895510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.895786+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.896152+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.896187+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.897272+00:00", "trade", 5.155, 5.0]
["2026-10-01T14:12:00.900071+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:00.923386+00:00", "trade", 5.155, 7.0]
["2026-10-01T14:12:00.949756+00:00", "trade", 5.155, 7.0]
["2026-10-01T14:12:00.992301+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:03.314778+00:00", "trade", 5.155, 5.0]
["2026-10-01T14:12:03.320060+00:00", "trade", 5.155, 5.0]
["2026-10-01T14:12:03.323449+00:00", "trade", 5.155, 4.0]
["2026-10-01T14:12:03.325560+00:00", "trade", 5.155, 4.0]
["2026-10-01T14:12:03.329969+00:00", "trade", 5.155, 3.0]
["2026-10-01T14:12:03.830517+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:12:03.830640+00:00", "trade", 5.155, 309.0]
["2026-10-01T14:12:05.078299+00:00", "trade", 5.155, 3.0]
["2026-10-01T14:12:05.129222+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:05.248691+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:05.308549+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:05.418014+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:05.633187+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:05.734077+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:06.007860+00:00", "trade", 5.155, 3.0]
["2026-10-01T14:12:06.880548+00:00", "trade", 5.155, 3.0]
["2026-10-01T14:12:06.948744+00:00", "trade", 5.1516, 400.0]
["2026-10-01T14:12:06.989817+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:06.991229+00:00", "trade", 5.155, 3.0]
["2026-10-01T14:12:07.016176+00:00", "trade", 5.155, 3.0]
["2026-10-01T14:12:07.018931+00:00", "trade", 5.155, 2.0]
["2026-10-01T14:12:07.034577+00:00", "trade", 5.155, 2.0]
["2026-10-01T14:12:07.091885+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:07.092331+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:07.192951+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:07.811799+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:07.992515+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:08.050092+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:08.152070+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:08.679855+00:00", "trade", 5.155, 2.0]
["2026-10-01T14:12:08.712289+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:08.712359+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:08.717917+00:00", "trade", 5.155, 2.0]
["2026-10-01T14:12:08.721526+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:08.721568+00:00", "trade", 5.155, 2.0]
["2026-10-01T14:12:08.723961+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:12:08.736702+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:08.737699+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:08.738897+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:08.764901+00:00", "trade", 5.1516, 400.0]
["2026-10-01T14:12:08.765695+00:00", "trade", 5.155, 50.0]
["2026-10-01T14:12:08.766297+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:09.502861+00:00", "trade", 5.1572, 76.0]
["2026-10-01T14:12:09.524699+00:00", "trade", 5.1572, 1.0]
["2026-10-01T14:12:10.103146+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:10.253834+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:10.254300+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:10.302886+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:10.306129+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:10.354700+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:11.227919+00:00", "trade", 5.1572, 1.0]
["2026-10-01T14:12:11.270144+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:11.682256+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:11.683058+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:11.724096+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:11.807871+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:11.808757+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:12.095190+00:00", "trade", 5.155, 3.0]
["2026-10-01T14:12:12.415522+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:12.417617+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:12.472748+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:12.492555+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:12.655649+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:12.659969+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:13.003873+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:13.505327+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.010054+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.010063+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:12:14.010084+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.010655+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.010670+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.010720+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.011126+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.011206+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.015537+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.024092+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.024172+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.024558+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.326437+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:14.925113+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:15.762972+00:00", "trade", 5.1599, 1000.0]
["2026-10-01T14:12:16.446911+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.447287+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.455141+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.526526+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.527333+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.527513+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.555505+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.699544+00:00", "trade", 5.155, 11.0]
["2026-10-01T14:12:16.739438+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.889139+00:00", "trade", 5.155, 9500.0]
["2026-10-01T14:12:16.889144+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.889751+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.905664+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.923251+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:16.934021+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:18.242133+00:00", "trade", 5.155, 171.0]
["2026-10-01T14:12:18.644010+00:00", "trade", 5.15, 1000.0]
["2026-10-01T14:12:20.045419+00:00", "trade", 5.155, 200.0]
["2026-10-01T14:12:20.048372+00:00", "trade", 5.155, 1500.0]
["2026-10-01T14:12:20.178570+00:00", "trade", 5.16, 8500.0]
["2026-10-01T14:12:21.252164+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.252189+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.252194+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.255667+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.256018+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.257060+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.257216+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.257381+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.258764+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.258769+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.262519+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.274341+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.479956+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.480111+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.543262+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.587322+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.899776+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.899861+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.899866+00:00", "trade", 5.16, 568.0]
["2026-10-01T14:12:21.983588+00:00", "trade", 5.16, 1900.0]
["2026-10-01T14:12:21.983850+00:00", "trade", 5.16, 1700.0]
["2026-10-01T14:12:21.983850+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:12:21.983853+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:12:21.983868+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:21.983916+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.983966+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.983971+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.984012+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.984127+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.984152+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.984152+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.984160+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:12:21.984162+00:00", "trade", 5.16, 222.0]
["2026-10-01T14:12:21.984162+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.984172+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.984182+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.984186+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:12:21.984193+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:12:21.984193+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:12:21.984197+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:21.984197+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:12:21.984224+00:00", "trade", 5.16, 50.0]
["2026-10-01T14:12:21.984227+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:21.984227+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:21.984267+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:21.984282+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:21.984327+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:21.984327+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:21.984358+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:21.984358+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:21.984368+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:21.984397+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:12:21.984415+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:12:21.984415+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:12:21.984421+00:00", "trade", 5.16, 350.0]
["2026-10-01T14:12:21.984421+00:00", "trade", 5.16, 50.0]
["2026-10-01T14:12:21.984424+00:00", "trade", 5.16, 1700.0]
["2026-10-01T14:12:21.984429+00:00", "trade", 5.16, 127.0]
["2026-10-01T14:12:21.984433+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:12:21.984528+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.984888+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.984949+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.984964+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.985004+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.985004+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.985024+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.985024+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.985214+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.985214+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.985380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.985806+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.986452+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.986567+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.986718+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.987119+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.987179+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.987906+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.988171+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.988221+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.988326+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.988412+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.989234+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.989454+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.989915+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.992113+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:12:21.992221+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.992968+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:21.994902+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:22.039308+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:22.084426+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:22.664051+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:23.169862+00:00", "trade", 5.165, 706.0]
["2026-10-01T14:12:23.170296+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:23.170913+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:23.332231+00:00", "trade", 5.1632, 5.0]
["2026-10-01T14:12:23.422890+00:00", "trade", 5.1591, 27.0]
["2026-10-01T14:12:23.827822+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:23.828558+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:24.079556+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:24.079606+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:24.212447+00:00", "trade", 5.165, 1000.0]
["2026-10-01T14:12:25.028035+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:25.029458+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:25.712018+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:25.712309+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:27.406729+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:27.419454+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:27.421935+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:27.440389+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:27.441487+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:27.452021+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:29.578001+00:00", "trade", 5.165, 2.0]
["2026-10-01T14:12:29.579392+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:29.911014+00:00", "trade", 5.1634, 1900.0]
["2026-10-01T14:12:30.003071+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:30.018769+00:00", "trade", 5.1618, 17.0]
["2026-10-01T14:12:30.019136+00:00", "trade", 5.1618, 1.0]
["2026-10-01T14:12:30.413904+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:12:30.490532+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:30.536346+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:31.168422+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:12:32.560456+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:32.568199+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:34.097581+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:34.466937+00:00", "trade", 5.165, 7.0]
["2026-10-01T14:12:34.467042+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:12:35.081088+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:35.288833+00:00", "trade", 5.168, 500.0]
["2026-10-01T14:12:35.289810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:35.328450+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:12:35.502805+00:00", "trade", 5.165, 3391.0]
["2026-10-01T14:12:35.692217+00:00", "trade", 5.165, 5109.0]
["2026-10-01T14:12:37.015256+00:00", "trade", 5.165, 201.0]
["2026-10-01T14:12:37.016122+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:12:38.640458+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:38.733891+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:39.527631+00:00", "trade", 5.165, 300.0]
["2026-10-01T14:12:39.701455+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:40.004446+00:00", "trade", 5.165, 300.0]
["2026-10-01T14:12:41.548693+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:41.582640+00:00", "trade", 5.165, 400.0]
["2026-10-01T14:12:41.761625+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:43.121275+00:00", "trade", 5.165, 155.0]
["2026-10-01T14:12:43.622697+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:44.493676+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:44.494924+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:45.439338+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:50.836264+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:52.053438+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:12:52.054229+00:00", "trade", 5.165, 167.0]
["2026-10-01T14:12:52.373359+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:52.958419+00:00", "trade", 5.1654, 1000.0]
["2026-10-01T14:12:52.959795+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:52.959811+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:53.559934+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:57.014946+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:57.154078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:58.261129+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:58.504413+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:00.003097+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:05.141310+00:00", "trade", 5.165, 3.0]
["2026-10-01T14:13:05.146233+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:05.146705+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:05.395662+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:05.395717+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:07.078259+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:13:07.078692+00:00", "trade", 5.165, 165.0]
["2026-10-01T14:13:07.584658+00:00", "trade", 5.1683, 270.0]
["2026-10-01T14:13:07.590342+00:00", "trade", 5.1675, 1.0]
["2026-10-01T14:13:08.761953+00:00", "trade", 5.165, 3.0]
["2026-10-01T14:13:09.794692+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:10.151682+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:11.099088+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:16.450848+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:13:16.452225+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.247992+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.252715+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:13:19.253365+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:13:19.253631+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.253977+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.253982+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.254252+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.255646+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.256658+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.262206+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.265529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.269844+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.270696+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.270782+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.323384+00:00", "trade", 5.1551, 100.0]
["2026-10-01T14:13:19.758769+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.758824+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.759345+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.978336+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.986731+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:19.986837+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:20.215065+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:20.215130+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:20.240216+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:13:20.240273+00:00", "trade", 5.16, 273.0]
["2026-10-01T14:13:20.240771+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:20.240862+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:20.240862+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:20.241323+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:20.254187+00:00", "trade", 5.1601, 1000.0]
["2026-10-01T14:13:20.789197+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:20.790119+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:20.940944+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:20.941395+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.014684+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.192974+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.266909+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:13:21.266935+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.267226+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.267306+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.267306+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.267391+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.267944+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:13:21.268514+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.271100+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.271119+00:00", "trade", 5.16, 75.0]
["2026-10-01T14:13:21.271741+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.276488+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.278467+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.828477+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.828933+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.828978+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.886981+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.887914+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:21.888335+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.018349+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.018785+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.057252+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.057713+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.081474+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.081941+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.090772+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.199927+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.200553+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.235707+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.238704+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.269081+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.308791+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.489431+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.492152+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.762842+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:22.763278+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:23.445218+00:00", "trade", 5.1645, 27.0]
["2026-10-01T14:13:23.477433+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:23.521849+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:23.544212+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:23.553018+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:23.644851+00:00", "trade", 5.161, 1250.0]
["2026-10-01T14:13:23.644887+00:00", "trade", 5.161, 11250.0]
["2026-10-01T14:13:23.645559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:23.665932+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:23.981754+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:23.982516+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:24.009380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:24.010117+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:24.040113+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:24.064146+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:24.430498+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:24.431505+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:24.432257+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:24.432462+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.013219+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.013239+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:13:28.013660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.014101+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.014577+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.018031+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.018031+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.129601+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.129737+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.130213+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.134493+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.173160+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.182773+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.209211+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.236020+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.250414+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.283954+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.333968+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.635892+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.705092+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:28.830490+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:29.241787+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:13:29.241841+00:00", "trade", 5.16, 317.0]
["2026-10-01T14:13:29.242426+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:29.354964+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:29.417212+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:29.727481+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:29.990187+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.003117+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.103988+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.104739+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.173388+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.173869+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.258110+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.260435+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.496357+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.497294+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.523882+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.622121+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:30.952162+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:31.042693+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:31.432140+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:31.435298+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:31.458989+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:31.477914+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:31.752914+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:31.753641+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:31.806421+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:31.835631+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:32.055439+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:32.056677+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:32.094232+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:32.098903+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:32.250740+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:32.252403+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:34.067460+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:34.067480+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:13:34.068087+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:34.069460+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:34.072131+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:34.218359+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:34.219041+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:34.223326+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:34.620146+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:34.675984+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:35.016655+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:35.052195+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:35.180671+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:35.544728+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:35.709410+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.144391+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.172478+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.179680+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.197566+00:00", "trade", 5.165, 177.0]
["2026-10-01T14:13:36.359333+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.359774+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.448209+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.561329+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.657357+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.659182+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.834454+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.845420+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:36.845886+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:37.208961+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:37.209457+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:37.218143+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:37.239022+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:37.370058+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:13:39.368148+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:13:39.368207+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:39.370463+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:39.788618+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:39.793029+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:39.805133+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:39.806060+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:39.880161+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:39.893874+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:40.129477+00:00", "trade", 5.1602, 3000.0]
["2026-10-01T14:13:40.244564+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:40.319621+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:13:40.344357+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:40.365693+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:40.519764+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:40.556141+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:40.625872+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:40.667396+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:40.700209+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:40.804217+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:41.006087+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:41.062256+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:41.078320+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:41.154571+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:41.288219+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:41.320872+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:42.160281+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:42.190448+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:42.437000+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:42.437482+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:42.443771+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:42.445375+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:42.446512+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:43.013524+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:13:43.013593+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:43.013904+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:43.013930+00:00", "trade", 5.165, 454.0]
["2026-10-01T14:13:43.088917+00:00", "trade", 5.165, 3.0]
["2026-10-01T14:13:43.693061+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:44.688847+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:44.689864+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:44.689899+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:44.734100+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:47.506987+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:48.049622+00:00", "trade", 5.1681, 120.0]
["2026-10-01T14:13:48.053871+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:13:48.182140+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:48.418222+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:51.577315+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:51.584016+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:51.648825+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:51.648840+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:51.650229+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:51.652444+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:52.915005+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:53.121216+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:53.121667+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:53.144877+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:54.049897+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:13:54.049945+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:13:54.049948+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:13:54.050430+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:13:54.050599+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:54.050724+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:54.628861+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:54.628921+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:54.739755+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:55.298121+00:00", "trade", 5.165, 90.0]
["2026-10-01T14:13:55.482940+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:55.499910+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:56.061141+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:57.855257+00:00", "trade", 5.1677, 19.0]
["2026-10-01T14:13:57.856662+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:58.248440+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:58.248495+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:58.269380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:58.295392+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:58.655845+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:58.720724+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:58.731530+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:58.904673+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:58.905635+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:59.018728+00:00", "trade", 5.16, 80.0]
["2026-10-01T14:13:59.019431+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:59.019701+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:59.036882+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:59.037003+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:59.062157+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:59.871219+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:13:59.871660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.003138+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.013701+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:14:00.014305+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.023873+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.049273+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.140731+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.147046+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.162954+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.171038+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.225252+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.259534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.323411+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:00.414162+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:02.076405+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:02.076410+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:02.178488+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:06.536561+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:06.536711+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:06.627647+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:06.628133+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:06.648402+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:07.016363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:07.071468+00:00", "trade", 5.1551, 500.0]
["2026-10-01T14:14:07.072842+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:07.118040+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:07.244156+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:07.566964+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:07.581363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:07.686644+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:07.812364+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:07.813426+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:09.087725+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:09.335470+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:11.300696+00:00", "trade", 5.1551, 100.0]
["2026-10-01T14:14:11.698685+00:00", "trade", 5.165, 10.0]
["2026-10-01T14:14:14.442852+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:15.378319+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:16.726113+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:14:17.409563+00:00", "trade", 5.165, 189.0]
["2026-10-01T14:14:17.409590+00:00", "trade", 5.165, 58.0]
["2026-10-01T14:14:17.989287+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:14:17.989868+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:17.994865+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.165717+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.165962+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.166167+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.171141+00:00", "trade", 5.1677, 1.0]
["2026-10-01T14:14:18.215610+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.441242+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.441608+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.443799+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.443825+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:14:18.443889+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.444350+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.444455+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.469811+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.470347+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.473635+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:18.473905+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:19.097494+00:00", "trade", 5.1662, 100.0]
["2026-10-01T14:14:19.098863+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:19.378404+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:19.384388+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:19.385035+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:19.430914+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:19.802299+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.158011+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.158352+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.158352+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.158632+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.158632+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.159088+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.162256+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.165007+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.184935+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.230243+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.230318+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:20.662898+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.052225+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.052696+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.403411+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.403782+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.403917+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.404258+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.480760+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.481126+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.481196+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.482053+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.519779+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.527381+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.553950+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.558014+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.620268+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.620423+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.621185+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.628126+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.629424+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.641533+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.654715+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.663400+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.878933+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.880763+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.962041+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.966537+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:21.994534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.009880+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.010497+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.010978+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.011018+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.013810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.367572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.528585+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.528676+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.529267+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.529608+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.530264+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.532385+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.742806+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.834529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.834790+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.837947+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.883034+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:22.883982+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:23.035031+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:23.035071+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:23.044514+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:23.048869+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:23.469009+00:00", "trade", 5.161, 27.0]
["2026-10-01T14:14:23.470403+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:23.541337+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:24.892013+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:24.892269+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:24.892660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:24.892665+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:24.892910+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:24.892996+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:24.893021+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:24.893156+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:24.897677+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.149246+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.331976+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.332237+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.332292+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.332402+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.332507+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.333109+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.336868+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.651321+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.673695+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.674797+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.839960+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.920056+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.920833+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:25.923745+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:26.002432+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:26.002878+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:26.020400+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:26.021798+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:26.032043+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:26.103909+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:26.106149+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:27.689064+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:27.726989+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:30.003149+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:32.415033+00:00", "trade", 5.16, 21.0]
["2026-10-01T14:14:32.415141+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:14:33.291632+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:14:34.473410+00:00", "trade", 5.1561, 100.0]
["2026-10-01T14:14:35.638473+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:35.638788+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:35.759406+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:35.896527+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:36.704973+00:00", "trade", 5.1699, 50.0]
["2026-10-01T14:14:36.706365+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:36.711352+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:38.017483+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:38.059087+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:38.105968+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:38.106209+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:38.135699+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:38.614745+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:38.627159+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:39.227298+00:00", "trade", 5.165, 9.0]
["2026-10-01T14:14:39.308552+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:39.326003+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:39.722132+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:39.748760+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:39.757180+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:39.849615+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:40.135987+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:40.199238+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:40.322812+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:40.506103+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:40.525766+00:00", "trade", 5.1671, 1.0]
["2026-10-01T14:14:40.693164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:40.946251+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:40.964871+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:41.000751+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:41.097702+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:41.191571+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:41.671606+00:00", "trade", 5.1562, 100.0]
["2026-10-01T14:14:42.967148+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:42.992309+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:43.018125+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:43.051700+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:14:43.052527+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:14:43.053242+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:14:43.054235+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:14:43.054746+00:00", "trade", 5.165, 891.0]
["2026-10-01T14:14:43.347168+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:43.350446+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:44.059114+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:44.059123+00:00", "trade", 5.165, 486.0]
["2026-10-01T14:14:44.116259+00:00", "trade", 5.165, 4.0]
["2026-10-01T14:14:44.984086+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:45.077599+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:45.077659+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:45.700001+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:45.943942+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:47.982351+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.270572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.271324+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.271334+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.271369+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.272311+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.272421+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.274191+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.274832+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.274882+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.275043+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.275053+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.278912+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.278922+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.284119+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.437419+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:48.583768+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:49.894238+00:00", "trade", 5.1613, 500.0]
["2026-10-01T14:14:50.651489+00:00", "trade", 5.1565, 100.0]
["2026-10-01T14:14:50.787545+00:00", "trade", 5.1699, 1.0]
["2026-10-01T14:14:50.788586+00:00", "trade", 5.165, 131.0]
["2026-10-01T14:14:52.751615+00:00", "trade", 5.165, 700.0]
["2026-10-01T14:14:52.806082+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:52.959122+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:55.062640+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:55.062921+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:55.063798+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:56.043335+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:56.044528+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:56.045445+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:56.180046+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:57.020437+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:58.280499+00:00", "trade", 5.168, 100.0]
["2026-10-01T14:14:58.372497+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:58.373268+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:58.754201+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:58.754742+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:58.754822+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:58.755255+00:00", "trade", 5.1568, 45.0]
["2026-10-01T14:14:58.759789+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:58.961389+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:58.962617+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:59.017247+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:59.152890+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:59.159766+00:00", "trade", 5.165, 2.0]
["2026-10-01T14:14:59.407772+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:59.442770+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:59.579110+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:14:59.579110+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:00.003159+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:00.544488+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:01.856327+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:01.874836+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:02.288311+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:02.352489+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:02.694212+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:02.694703+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:02.700437+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:02.701360+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:02.704547+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:03.491616+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:03.730520+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:03.789305+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:03.790107+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:04.232774+00:00", "trade", 5.1677, 1.0]
["2026-10-01T14:15:05.049722+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:05.061143+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:05.062081+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:05.062226+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:05.449082+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:05.450340+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.020814+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.021385+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.021887+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.358558+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.359570+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.705068+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.705223+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.705253+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.705689+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.705985+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.707845+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.728905+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:06.729351+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:07.071130+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:07.071606+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:07.114122+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:07.115455+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:07.190629+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:07.729918+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:09.099064+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:10.671195+00:00", "trade", 5.1573, 100.0]
["2026-10-01T14:15:11.040221+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:12.375771+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:12.375841+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:12.376177+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:12.465816+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:12.465856+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:12.521859+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:12.521894+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:12.521914+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:12.583731+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:12.583806+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:13.911705+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:15:14.019976+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:14.020523+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:14.022562+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:14.790651+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:14.791183+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:14.792801+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:14.953940+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:16.119380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:16.159631+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:17.945854+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:17.946331+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.266799+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.267315+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.267335+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.267625+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:18.578792+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.722449+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.722489+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.722890+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.932198+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.933571+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.934118+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.966154+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:18.966645+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.041609+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.042065+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.042115+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.550079+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.562123+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.710291+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.733416+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.760666+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.766229+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.832291+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.835810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.939477+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:19.963464+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:20.381660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:20.382071+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:20.382562+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:23.493647+00:00", "trade", 5.1651, 10.0]
["2026-10-01T14:15:23.720239+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:15:23.720342+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:15:23.817172+00:00", "trade", 5.1601, 700.0]
["2026-10-01T14:15:23.952422+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:23.972143+00:00", "trade", 5.17, 591.0]
["2026-10-01T14:15:24.586477+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:24.861527+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:24.925785+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:25.017098+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:25.034218+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:26.020141+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:26.637737+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:26.644137+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:26.644783+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:26.644954+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:26.656461+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:26.945815+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:26.946722+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:26.947524+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:26.947955+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:27.706317+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:27.709840+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:27.711263+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:27.758245+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:27.758380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:27.759884+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:27.812624+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:27.878228+00:00", "trade", 5.17, 12.0]
["2026-10-01T14:15:27.878231+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:28.046837+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:28.195040+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:28.296767+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:28.357036+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:29.301585+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:29.326459+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:29.574044+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:29.574936+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:29.578339+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:30.003186+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:30.020452+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:30.074515+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:30.074966+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:30.170709+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:30.171722+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:30.378349+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:30.764859+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:30.771568+00:00", "trade", 5.1575, 300.0]
["2026-10-01T14:15:30.772838+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:31.471702+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:31.734027+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:32.193937+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:32.355061+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:32.355066+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:32.355993+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:32.355993+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:32.356274+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:32.469639+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:32.658724+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:33.134377+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:33.134607+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:33.342878+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:33.479794+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:33.480656+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:33.517569+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:33.522812+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:33.531262+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:34.029388+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:34.804083+00:00", "trade", 5.1691, 121.0]
["2026-10-01T14:15:34.804441+00:00", "trade", 5.1691, 1.0]
["2026-10-01T14:15:35.008023+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:35.042771+00:00", "trade", 5.165, 591.0]
["2026-10-01T14:15:35.043357+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:35.044545+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:35.224052+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:35.226974+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:36.226961+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:37.153427+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.056016+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.056467+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.796910+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.797567+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.797567+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.798043+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:39.512730+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:39.512775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:39.514569+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:39.520333+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:39.951495+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:41.370548+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:41.370669+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:41.371130+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:41.371596+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:41.939261+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:47.883494+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:47.884956+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:47.885900+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:47.892410+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:47.893117+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:47.893857+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:47.894611+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:47.895369+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:48.736580+00:00", "trade", 5.16, 220.0]
["2026-10-01T14:15:49.073436+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:49.078382+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:49.078403+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:49.078408+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:49.079194+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:49.079515+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:49.092160+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:49.174812+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:49.295384+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:50.807761+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:51.805757+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:54.807740+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:55.870903+00:00", "trade", 5.1676, 100.0]
["2026-10-01T14:15:56.029083+00:00", "trade", 5.165, 12.0]
["2026-10-01T14:15:56.373150+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:56.805707+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:57.746854+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:58.930509+00:00", "trade", 5.1675, 19.0]
["2026-10-01T14:15:58.930867+00:00", "trade", 5.1675, 1.0]
["2026-10-01T14:15:58.931905+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:59.017534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:59.018279+00:00", "trade", 5.165, 140.0]
["2026-10-01T14:15:59.018345+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:15:59.417897+00:00", "trade", 5.165, 2.0]
["2026-10-01T14:15:59.506245+00:00", "trade", 5.165, 2.0]
["2026-10-01T14:16:00.003206+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:01.073745+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:01.084596+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:02.082497+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:02.083660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:02.168026+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:02.401317+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:03.040494+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:03.658950+00:00", "trade", 5.1606, 100.0]
["2026-10-01T14:16:05.439431+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:05.574470+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:16:05.574470+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:16:05.575354+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:06.576924+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:06.577505+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:16:06.578353+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:06.578523+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:06.578804+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:06.579004+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:06.668347+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.076524+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.077085+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.077567+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.436421+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.439614+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.443227+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.443343+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.444124+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.593014+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:16:07.593605+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.593650+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.594051+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.621412+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.621622+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.621903+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.622023+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.625672+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.626619+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:07.670403+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:08.437836+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:08.438307+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:09.462917+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:09.463182+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:09.465377+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:09.466836+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:09.600499+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:10.046476+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:10.046652+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:10.047564+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:10.049213+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:10.054180+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:10.058269+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:10.492037+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:10.496979+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:10.540969+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.176388+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.176944+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.177295+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.177300+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.178022+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.179631+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.180182+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.186337+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.314707+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.315188+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.353590+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.403940+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.418940+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.434422+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.474753+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.516813+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.600959+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.634534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.878014+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:12.879011+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.166942+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.167418+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.272658+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.274422+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.319354+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.320993+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.352153+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:16:13.352162+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:16:13.352764+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.353506+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.353887+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.354117+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.427572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:13.428028+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:14.234814+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:14.234895+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:14.235291+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:14.235691+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:14.320950+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:14.335655+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:14.377078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:14.431237+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:14.467639+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:14.513343+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:15.631139+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:15.850617+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.017234+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.285337+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.295842+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.322671+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.520141+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.569093+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.572130+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.659643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.753752+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.833933+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.848062+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:16.901279+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:17.017310+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:17.380094+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:17.382675+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:17.446292+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:17.446778+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:17.456060+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:18.254601+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:18.272925+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.088282+00:00", "trade", 5.1686, 8.0]
["2026-10-01T14:16:19.088793+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.089991+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.136486+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.136922+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.220431+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.220912+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.221178+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.246253+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.649648+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.884167+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.890051+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.904816+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.904816+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:19.906650+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.020090+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.055705+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.144216+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.557254+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.559229+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.851609+00:00", "trade", 5.1607, 900.0]
["2026-10-01T14:16:20.899074+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.900226+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.910661+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.911693+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.914485+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.914941+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.922344+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.959598+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:20.960074+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:21.022693+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:21.265536+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:21.447830+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:16:21.545181+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:16:21.706494+00:00", "trade", 5.1686, 25.0]
["2026-10-01T14:16:22.936907+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:16:22.936979+00:00", "trade", 5.165, 113.0]
["2026-10-01T14:16:22.937316+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:16:22.937376+00:00", "trade", 5.165, 165.0]
["2026-10-01T14:16:22.937517+00:00", "trade", 5.165, 118.0]
["2026-10-01T14:16:23.516651+00:00", "trade", 5.1646, 26.0]
["2026-10-01T14:16:23.524595+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:23.524856+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:23.548066+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:23.607488+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:23.673670+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:23.679279+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:23.846392+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:23.851654+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:23.889585+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:23.896576+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:23.935524+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:24.848708+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:24.848994+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:25.141917+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:26.307803+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:28.615678+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:28.615768+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:28.619728+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:28.717080+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:28.717551+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:28.776184+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:16:29.646187+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:29.784918+00:00", "trade", 5.165, 144.0]
["2026-10-01T14:16:29.785580+00:00", "trade", 5.165, 113.0]
["2026-10-01T14:16:30.003237+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:31.176581+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:31.177112+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:31.177253+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:31.181553+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:31.279311+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:32.341019+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:32.893735+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:32.896396+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:32.996951+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:33.004754+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:33.525439+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:33.534125+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:33.643841+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:33.646001+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:33.882104+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:33.948186+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:34.076657+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:34.525531+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:34.628521+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:34.758976+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:34.948478+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:34.948934+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:35.052170+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:35.066338+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:35.392495+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:36.125049+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:36.144095+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:36.724714+00:00", "trade", 5.165, 77.0]
["2026-10-01T14:16:37.567073+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:37.636323+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:16:37.668946+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:37.696717+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:37.799391+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:37.898081+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:16:38.468956+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:38.469251+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:39.565953+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:39.566404+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:39.566444+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:39.566880+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:39.566880+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:39.566920+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:40.428462+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:43.075695+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:43.837860+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:43.839529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:43.839534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:43.849759+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:43.860735+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:43.866122+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:44.160528+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:44.180185+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:47.302721+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:47.528593+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:47.630867+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:47.678525+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:48.574890+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:48.576103+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:48.583205+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:49.432452+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:49.535086+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:49.986154+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:16:50.198371+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:50.591171+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:50.591667+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:51.135608+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:51.325865+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:51.426701+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:51.451304+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:51.453294+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:51.459253+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:52.416382+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:52.416864+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:52.505846+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:52.609487+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:54.560758+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:54.811162+00:00", "trade", 5.1611, 1.0]
["2026-10-01T14:16:54.811733+00:00", "trade", 5.1611, 11.0]
["2026-10-01T14:16:55.254305+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:59.142133+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:16:59.182776+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:16:59.689777+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:00.003258+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:01.620725+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:02.502090+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:17:03.406813+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:03.407394+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:03.407975+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:04.223980+00:00", "trade", 5.1622, 100.0]
["2026-10-01T14:17:04.517197+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:04.517628+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:04.518074+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:04.989802+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:05.091760+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:05.521042+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:05.626343+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:06.450866+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:08.200873+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:09.074407+00:00", "trade", 5.165, 113.0]
["2026-10-01T14:17:09.191106+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:09.264192+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:17:09.264336+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:09.267318+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:09.330425+00:00", "trade", 5.165, 118.0]
["2026-10-01T14:17:09.333763+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:17:09.344044+00:00", "trade", 5.165, 48.0]
["2026-10-01T14:17:09.364297+00:00", "trade", 5.165, 27.0]
["2026-10-01T14:17:09.365642+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:09.367774+00:00", "trade", 5.165, 11.0]
["2026-10-01T14:17:09.370155+00:00", "trade", 5.165, 5.0]
["2026-10-01T14:17:09.382864+00:00", "trade", 5.165, 2.0]
["2026-10-01T14:17:09.397163+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:17:10.802839+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:10.804032+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:10.804383+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:11.059440+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:12.791330+00:00", "trade", 5.1619, 15.0]
["2026-10-01T14:17:13.197191+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:13.198138+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:13.232174+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:13.234665+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:13.235146+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:13.291946+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:13.292843+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:16.824582+00:00", "trade", 5.165, 45.0]
["2026-10-01T14:17:17.623345+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:17.623481+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:17.623977+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:17.624017+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:17.626217+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:17.669806+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:17.705020+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:17.705481+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:17.739888+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:17.740725+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:20.057138+00:00", "trade", 5.165, 725.0]
["2026-10-01T14:17:22.815414+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:22.816386+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:23.544982+00:00", "trade", 5.1651, 27.0]
["2026-10-01T14:17:23.667337+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:23.668124+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:23.728879+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:30.003269+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:30.088530+00:00", "trade", 5.1618, 1.0]
["2026-10-01T14:17:30.530760+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:30.604095+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:30.604155+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:31.320045+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:31.322556+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:31.323027+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:31.343641+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:31.344147+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:31.837256+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:31.837823+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:32.112246+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:32.216319+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:32.312307+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:32.413463+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:32.653320+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:33.002170+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:33.904349+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:33.904785+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:34.171795+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:34.185052+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.447329+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.458280+00:00", "trade", 5.17, 61.0]
["2026-10-01T14:17:36.459297+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.465427+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.465447+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.465458+00:00", "trade", 5.17, 239.0]
["2026-10-01T14:17:36.465458+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:17:36.465470+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:17:36.465470+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:17:36.465476+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:17:36.465477+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.465479+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:17:36.465758+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.466139+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.466179+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.466214+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.466610+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.466610+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.466660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.467171+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.468339+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.468429+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.471857+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:36.473181+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:37.027485+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:37.030202+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:37.030643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:37.069666+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:37.072888+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:37.075134+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:37.548676+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:37.551373+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:37.602489+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:37.750818+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:37.860943+00:00", "trade", 5.165, 1000.0]
["2026-10-01T14:17:37.862539+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:38.053528+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:38.054792+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:38.128392+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:38.626929+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:38.775277+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:38.966743+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:39.902812+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.017169+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.243032+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.243052+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.243077+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.243127+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.244395+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.245207+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.247864+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.263767+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.263957+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.263992+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.264869+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.284531+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:40.349821+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:41.651655+00:00", "trade", 5.1626, 100.0]
["2026-10-01T14:17:42.510455+00:00", "trade", 5.1681, 100.0]
["2026-10-01T14:17:42.547865+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:42.661471+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:43.247020+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:43.247739+00:00", "trade", 5.165, 42.0]
["2026-10-01T14:17:43.774597+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:43.776702+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:43.812116+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:43.914234+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:43.939570+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:44.040084+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:44.045482+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:44.191680+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:44.225064+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:44.329453+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:45.184679+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:45.258420+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:45.259472+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:45.486353+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:45.486363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:45.486829+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:46.491590+00:00", "trade", 5.17, 272.0]
["2026-10-01T14:17:46.491593+00:00", "trade", 5.17, 528.0]
["2026-10-01T14:17:46.492158+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:46.492198+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:46.492238+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:46.492719+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:46.493160+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:47.385886+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:47.477503+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:17:47.477544+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:47.493322+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:48.453102+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:48.476322+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:48.507451+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:48.542976+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:48.542991+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:48.543086+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:48.543863+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:48.543903+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:48.547141+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:48.547452+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:49.369046+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:17:49.369549+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:49.369705+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:49.369755+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:49.370396+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:49.486874+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:49.546455+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:49.772041+00:00", "trade", 5.17, 950.0]
["2026-10-01T14:17:49.772624+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:50.325881+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:50.837129+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.028585+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.044904+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.085503+00:00", "trade", 5.1692, 300.0]
["2026-10-01T14:17:51.220176+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.280515+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.487858+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.502072+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.502819+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.507786+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.508427+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.513885+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.514351+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:51.514387+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:52.235724+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:52.626475+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:52.626487+00:00", "trade", 5.17, 7.0]
["2026-10-01T14:17:52.633400+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:17:52.715612+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:53.947240+00:00", "trade", 5.165, 1900.0]
["2026-10-01T14:17:54.012881+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:54.016710+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:54.016720+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:54.965344+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:55.017714+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:55.596492+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:55.603689+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:55.603739+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:55.604711+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:55.604777+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:55.604797+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:55.611898+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:57.771525+00:00", "trade", 5.1626, 100.0]
["2026-10-01T14:17:57.774087+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:57.774543+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:57.877082+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:57.890810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:58.643347+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:58.643868+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:58.779030+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:58.879504+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:59.359203+00:00", "trade", 5.1622, 4.0]
["2026-10-01T14:17:59.359561+00:00", "trade", 5.1622, 1.0]
["2026-10-01T14:17:59.360580+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:59.360580+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:59.479694+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:59.580363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:59.587119+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:17:59.689007+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:00.003280+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:01.843788+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:01.847241+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:01.847391+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:01.847722+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:01.848098+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:01.848098+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:01.860067+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:01.917503+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:01.917630+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:18:01.919356+00:00", "trade", 5.165, 502.0]
["2026-10-01T14:18:01.922342+00:00", "trade", 5.165, 117.0]
["2026-10-01T14:18:01.923665+00:00", "trade", 5.165, 12.0]
["2026-10-01T14:18:01.925027+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:18:01.926747+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:18:01.931968+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:01.960215+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:02.079173+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:02.147656+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:02.313847+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:03.313984+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:03.503194+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:03.555876+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:03.556757+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:03.556953+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:03.560120+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:03.567532+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:03.793170+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:04.570902+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:04.719227+00:00", "trade", 5.165, 1900.0]
["2026-10-01T14:18:04.846032+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:05.032025+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:05.379494+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:18:06.386720+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:06.387367+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:06.649461+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:06.649907+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:07.758131+00:00", "trade", 5.1601, 2000.0]
["2026-10-01T14:18:07.759280+00:00", "trade", 5.165, 9.0]
["2026-10-01T14:18:07.759559+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:18:08.033111+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:08.033477+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:08.544008+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:08.606742+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:09.160235+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:09.228212+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:09.244024+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:09.300038+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:09.306443+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:09.340544+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:09.365724+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:09.581724+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:11.003765+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:13.524983+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:13.590409+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:17.632035+00:00", "trade", 5.1633, 100.0]
["2026-10-01T14:18:19.407471+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:19.408404+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:19.409137+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:19.409919+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:19.410662+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:19.411308+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:21.948200+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:22.191849+00:00", "trade", 5.1633, 100.0]
["2026-10-01T14:18:23.569676+00:00", "trade", 5.1664, 27.0]
["2026-10-01T14:18:26.240356+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:26.465343+00:00", "trade", 5.165, 900.0]
["2026-10-01T14:18:26.470696+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:26.471271+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:27.484458+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:27.485141+00:00", "trade", 5.165, 16.0]
["2026-10-01T14:18:27.485330+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:18:28.393333+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:28.393774+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:28.528620+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:28.529301+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:29.027222+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:29.905442+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:29.905496+00:00", "trade", 5.16, 219.0]
["2026-10-01T14:18:29.906030+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.003296+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.920139+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.923081+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.923352+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.924119+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.924264+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.924821+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.935115+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.938834+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.938884+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.939440+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.941405+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.945831+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.945876+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.945886+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.946221+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.946232+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.946402+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.946402+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.946517+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.946728+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.946728+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.946728+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.947164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.947164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.951369+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.963152+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.963648+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.964287+00:00", "trade", 5.16, 174.0]
["2026-10-01T14:18:30.964351+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:30.965556+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:30.965653+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.965974+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:31.017742+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:31.017792+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:31.020428+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:31.257386+00:00", "trade", 5.16, 950.0]
["2026-10-01T14:18:32.019726+00:00", "trade", 5.1601, 1000.0]
["2026-10-01T14:18:32.058858+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:18:32.061447+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:32.066105+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:32.116610+00:00", "trade", 5.16, 222.0]
["2026-10-01T14:18:32.116614+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:18:32.116616+00:00", "trade", 5.16, 268.0]
["2026-10-01T14:18:32.116622+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:18:32.116625+00:00", "trade", 5.16, 195.0]
["2026-10-01T14:18:32.116640+00:00", "trade", 5.16, 2000.0]
["2026-10-01T14:18:32.116655+00:00", "trade", 5.16, 1700.0]
["2026-10-01T14:18:32.116662+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:18:32.116662+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:18:32.116664+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116665+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:32.116668+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:32.116668+00:00", "trade", 5.16, 34.0]
["2026-10-01T14:18:32.116671+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:18:32.116673+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:18:32.116673+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:32.116688+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:18:32.116699+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116704+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116724+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116724+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116764+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116764+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116774+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116779+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116804+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116829+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116829+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116849+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116849+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116884+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116889+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116899+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116899+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116904+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:32.116908+00:00", "trade", 5.16, 32.0]
["2026-10-01T14:18:32.117095+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:18:32.117095+00:00", "trade", 5.16, 12.0]
["2026-10-01T14:18:32.117095+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.117145+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.117465+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.117486+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.117526+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.117768+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:18:32.117826+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.118724+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.119044+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.120478+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.120693+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.120718+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.120728+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.120768+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.120969+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.120979+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.120999+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.121029+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.121681+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.121711+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.121721+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.124748+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.125224+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.131895+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.194103+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.194153+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.575090+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:32.996012+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:33.117061+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:33.456780+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:33.490732+00:00", "trade", 5.1599, 2.0]
["2026-10-01T14:18:34.091381+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:34.091391+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:34.170038+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:35.022718+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:35.035210+00:00", "trade", 5.1505, 12554.0]
["2026-10-01T14:18:35.805382+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:36.621340+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:37.084618+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:37.089284+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:37.089720+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:37.963325+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:38.757386+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:38.757797+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:38.881412+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:38.891506+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:39.007893+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:39.008409+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:39.110011+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:39.210796+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:39.397536+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:39.398834+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:39.933036+00:00", "trade", 5.1584, 27.0]
["2026-10-01T14:18:39.933598+00:00", "trade", 5.1584, 5.0]
["2026-10-01T14:18:39.934593+00:00", "trade", 5.1584, 1.0]
["2026-10-01T14:18:39.934861+00:00", "trade", 5.1584, 2.0]
["2026-10-01T14:18:40.053834+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:40.061276+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:41.844192+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:41.844527+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:41.844628+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:41.844989+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:41.872634+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:41.877711+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:41.877892+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:41.878118+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.058261+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.058647+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.059104+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.059379+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.060251+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.060938+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.068837+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.101715+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.101770+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.254080+00:00", "trade", 5.16, 4700.0]
["2026-10-01T14:18:42.254080+00:00", "trade", 5.16, 1700.0]
["2026-10-01T14:18:42.254086+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:18:42.254086+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:42.254086+00:00", "trade", 5.155, 2300.0]
["2026-10-01T14:18:42.254110+00:00", "trade", 5.155, 4493.0]
["2026-10-01T14:18:42.254110+00:00", "trade", 5.155, 800.0]
["2026-10-01T14:18:42.254153+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.254188+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.254985+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.255015+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.255035+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.255491+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.256944+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.258353+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.273208+00:00", "trade", 5.155, 50.0]
["2026-10-01T14:18:42.273473+00:00", "trade", 5.155, 800.0]
["2026-10-01T14:18:42.273659+00:00", "trade", 5.155, 1500.0]
["2026-10-01T14:18:42.273935+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:42.696652+00:00", "trade", 5.1524, 1.0]
["2026-10-01T14:18:43.155629+00:00", "trade", 5.155, 162.0]
["2026-10-01T14:18:43.156381+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:18:43.157103+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:18:43.208270+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:43.215191+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:43.745198+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:43.850845+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:43.890404+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:43.998642+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:44.055412+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:44.144800+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:45.537506+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:45.564120+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:46.268507+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:46.470092+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:47.130785+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:47.131226+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:47.585332+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:48.557599+00:00", "trade", 5.152, 5.0]
["2026-10-01T14:18:48.700889+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:48.701375+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:51.045881+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:18:51.045881+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:18:51.046800+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:51.052579+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:54.058897+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:54.110220+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:54.111152+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:54.121356+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:54.140867+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:54.165356+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:54.179996+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:54.192826+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:55.129015+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:55.129030+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:55.129727+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:55.129772+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:55.211673+00:00", "trade", 5.1627, 1.0]
["2026-10-01T14:18:57.539150+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:57.542117+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:58.294323+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:58.294368+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:58.294914+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:58.296388+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:58.371397+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:59.190923+00:00", "trade", 5.1501, 100.0]
["2026-10-01T14:18:59.611965+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:00.003317+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:00.040786+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:00.043052+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:00.161195+00:00", "trade", 5.15, 1900.0]
["2026-10-01T14:19:01.653542+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:02.260587+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:02.287887+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:02.647203+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:03.426412+00:00", "trade", 5.15, 10.0]
["2026-10-01T14:19:03.426418+00:00", "trade", 5.155, 10.0]
["2026-10-01T14:19:03.426517+00:00", "trade", 5.155, 1890.0]
["2026-10-01T14:19:03.621768+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:03.910481+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:03.925371+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.016834+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.027740+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.131297+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.589392+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.589448+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.590300+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.590460+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.691415+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.727501+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.833018+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.877103+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:04.945395+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:05.395883+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:19:06.024755+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:06.027081+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:06.444084+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:06.525132+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:06.525949+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:06.526049+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:06.627000+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:07.009992+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:07.205622+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:07.454901+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:07.557024+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:07.801817+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:11.389581+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:11.490586+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:12.222484+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:12.324236+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:14.472062+00:00", "trade", 5.1584, 5.0]
["2026-10-01T14:19:15.082013+00:00", "trade", 5.155, 123.0]
["2026-10-01T14:19:15.082077+00:00", "trade", 5.16, 123.0]
["2026-10-01T14:19:15.973465+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:15.973516+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:15.978432+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:16.051597+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:19:16.052379+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:19:17.313914+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:19:17.315040+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.316088+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.323029+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.324492+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.336912+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.417631+00:00", "trade", 5.15, 34.0]
["2026-10-01T14:19:17.418170+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.418201+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.418216+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.418557+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.418632+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.418707+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.523526+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.541083+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.580322+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.604424+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.637157+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.648769+00:00", "trade", 5.15, 7.0]
["2026-10-01T14:19:17.649371+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.694619+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:17.716391+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:19.537643+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:19.537803+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:19.551551+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:19.768738+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:19.933261+00:00", "trade", 5.157, 1.0]
["2026-10-01T14:19:19.934081+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:19.934132+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:20.002519+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:20.647952+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.017185+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.052484+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.054645+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.167914+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.261878+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.309497+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.309958+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.327159+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.327620+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.372938+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.520354+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.568213+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.568659+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.583619+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.841122+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:21.863751+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:22.048767+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:22.052335+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:22.062259+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:22.090050+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:22.752396+00:00", "trade", 5.151, 950.0]
["2026-10-01T14:19:22.752423+00:00", "trade", 5.151, 8550.0]
["2026-10-01T14:19:22.753044+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:22.753445+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:22.753761+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:22.935875+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:19:22.943618+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:22.943663+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:22.949507+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:23.434336+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:23.434787+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:23.596046+00:00", "trade", 5.1547, 27.0]
["2026-10-01T14:19:23.791843+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:23.794509+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:23.869422+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:23.869979+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:24.006438+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:24.006890+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:24.559074+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:24.559145+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:24.559175+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:24.559190+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:24.559576+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:24.675667+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:24.749473+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:24.957122+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:24.966565+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.283299+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.283730+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.393361+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.393502+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.401626+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.401676+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.902940+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.903817+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.911630+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.925443+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.925465+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:19:25.926040+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.926471+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:25.929092+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:27.253726+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:27.258467+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:27.462117+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:27.534454+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:27.564837+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:27.637039+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:27.880148+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:27.880784+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:27.881075+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:28.137971+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:28.138448+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:28.469854+00:00", "trade", 5.1558, 27.0]
["2026-10-01T14:19:29.178574+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:29.198181+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:29.414807+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:30.003338+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:31.111337+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:31.123315+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:31.123526+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:31.123526+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:31.133033+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:32.055697+00:00", "trade", 5.1575, 100.0]
["2026-10-01T14:19:32.057109+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:33.323479+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:33.537404+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:33.538511+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:33.608127+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:33.608869+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:33.785710+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:33.940495+00:00", "trade", 5.155, 500.0]
["2026-10-01T14:19:33.940960+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:33.943360+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:33.952512+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:34.017226+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:34.018274+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:34.730179+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:39.200897+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:19:39.201566+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:39.201576+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:39.201731+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:39.208818+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:39.209274+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:39.210983+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:19:39.211795+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:19:39.212520+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:19:39.213486+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:19:39.213486+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:19:39.213548+00:00", "trade", 5.15, 216.0]
["2026-10-01T14:19:39.214211+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:39.308677+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:19:39.316309+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:39.319016+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:19:39.607994+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:39.710593+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:40.170355+00:00", "trade", 5.155, 135.0]
["2026-10-01T14:19:40.170959+00:00", "trade", 5.155, 135.0]
["2026-10-01T14:19:40.170980+00:00", "trade", 5.155, 135.0]
["2026-10-01T14:19:40.172619+00:00", "trade", 5.155, 200.0]
["2026-10-01T14:19:40.425654+00:00", "trade", 5.155, 70.0]
["2026-10-01T14:19:40.454465+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:19:40.455909+00:00", "trade", 5.155, 4250.0]
["2026-10-01T14:19:40.457115+00:00", "trade", 5.155, 4250.0]
["2026-10-01T14:19:40.457178+00:00", "trade", 5.155, 4250.0]
["2026-10-01T14:19:40.473107+00:00", "trade", 5.155, 50.0]
["2026-10-01T14:19:40.473597+00:00", "trade", 5.155, 795.0]
["2026-10-01T14:19:40.473864+00:00", "trade", 5.155, 1000.0]
["2026-10-01T14:19:40.473996+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:40.474442+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:40.474442+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:40.489879+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:40.519805+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:40.636252+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.100879+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.369443+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.370040+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.370209+00:00", "trade", 5.16, 349.0]
["2026-10-01T14:19:41.445282+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:19:41.445920+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.445920+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.445923+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:19:41.446271+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.446717+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.468715+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.494817+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.515321+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.525084+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.528301+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.528301+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.528347+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.528587+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.531344+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:41.656467+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:42.026365+00:00", "trade", 5.16, 461.0]
["2026-10-01T14:19:42.026368+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:42.027140+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:42.194429+00:00", "trade", 5.16, 349.0]
["2026-10-01T14:19:42.431051+00:00", "trade", 5.16, 15.0]
["2026-10-01T14:19:42.597312+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:42.614145+00:00", "trade", 5.1598, 1000.0]
["2026-10-01T14:19:43.171624+00:00", "trade", 5.1541, 2.0]
["2026-10-01T14:19:43.879856+00:00", "trade", 5.155, 9500.0]
["2026-10-01T14:19:43.909216+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:43.910098+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:43.910158+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:43.910278+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:44.358169+00:00", "trade", 5.16, 4977.0]
["2026-10-01T14:19:44.358952+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:44.359548+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:19:44.791546+00:00", "trade", 5.16, 2400.0]
["2026-10-01T14:19:44.791552+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:19:44.791558+00:00", "trade", 5.16, 195.0]
["2026-10-01T14:19:44.791594+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:19:44.791594+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:19:44.791627+00:00", "trade", 5.16, 1800.0]
["2026-10-01T14:19:44.791630+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:19:44.791630+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:19:44.791632+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791634+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:19:44.791634+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:19:44.791677+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791692+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791713+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791742+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791742+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791742+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791748+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791752+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791757+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791763+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791777+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:19:44.791778+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791781+00:00", "trade", 5.16, 350.0]
["2026-10-01T14:19:44.791783+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:19:44.791783+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:19:44.791801+00:00", "trade", 5.16, 4.0]
["2026-10-01T14:19:44.791828+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791848+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791853+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791873+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:19:44.791908+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.791933+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.792228+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.792289+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.792364+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.792404+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.792409+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.792529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.792529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.792529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.792564+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.792639+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.792845+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.793747+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.793802+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.793958+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.794028+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.794394+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.794439+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.794449+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.794855+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.794960+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.795050+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.795551+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.795622+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.795682+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.795692+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.795977+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.797175+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.799571+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.808713+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.821699+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.821744+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.822251+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.894723+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:45.043053+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:45.617955+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:45.631552+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:46.677225+00:00", "trade", 5.165, 67.0]
["2026-10-01T14:19:49.059826+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:49.503101+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:55.566151+00:00", "trade", 5.165, 404.0]
["2026-10-01T14:19:55.775577+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:56.271363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:56.271413+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:56.579356+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:57.982913+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:00.003364+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:00.186530+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.083113+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.083163+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.089122+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.092736+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.143642+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.155145+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:03.155230+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.155275+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.156267+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.156312+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.158071+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.158096+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.158572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.161594+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.161609+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.161655+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:03.161775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.161848+00:00", "trade", 5.17, 12.0]
["2026-10-01T14:20:03.161920+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.162416+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.162542+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.162572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.166977+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.180294+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.207539+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.208912+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.225893+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.247945+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.299197+00:00", "trade", 5.165, 210.0]
["2026-10-01T14:20:03.327672+00:00", "trade", 5.165, 90.0]
["2026-10-01T14:20:03.339258+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.342796+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.349868+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.350319+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.369886+00:00", "trade", 5.17, 1600.0]
["2026-10-01T14:20:03.369890+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:20:03.369896+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:03.369896+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:03.369896+00:00", "trade", 5.17, 961.0]
["2026-10-01T14:20:03.369896+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:03.369899+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:03.369971+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.369971+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.369996+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.370001+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.370325+00:00", "trade", 5.17, 7.0]
["2026-10-01T14:20:03.371299+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.371630+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.373249+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.373935+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.373965+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.380771+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.381233+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.383999+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.390605+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.396148+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.730259+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.053408+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.053423+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.053433+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.053468+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.053839+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.053975+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.054030+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.054200+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.054511+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.054551+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.054822+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.056340+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.056897+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.057247+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.057809+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.058305+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.058761+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.254497+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.254562+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.255449+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.256883+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.257314+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.258286+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.312791+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.313232+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.367952+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.369521+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.384076+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.384086+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.384111+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.385003+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.385058+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.407526+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.488549+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.489161+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.489161+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.575386+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.608285+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.757079+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.757555+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.135475+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.159266+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.166594+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.193393+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.202154+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.273423+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.316320+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.344943+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.363854+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.409086+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.522502+00:00", "trade", 5.165, 8800.0]
["2026-10-01T14:20:05.523860+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.523945+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.931570+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.077117+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.313349+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.313349+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.313367+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:06.313380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.313831+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.454696+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.454776+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.455037+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.466434+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.466514+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.530682+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.530697+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.921067+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.921673+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.309301+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.309953+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.416542+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.421142+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.421193+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.605136+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.948493+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:08.413114+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:08.780475+00:00", "trade", 5.165, 9500.0]
["2026-10-01T14:20:10.289959+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:10.504755+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:10.505126+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:10.505186+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:10.886870+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:10.887070+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:10.887572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.180598+00:00", "trade", 5.1699, 9500.0]
["2026-10-01T14:20:11.355466+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.394378+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.395290+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.485365+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.547693+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.548164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.588796+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.703073+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.707303+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.837704+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.985907+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:11.986047+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:12.011292+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:12.214115+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:12.214406+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:12.473207+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:12.473222+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:12.473263+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:12.482249+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:12.482765+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:12.482768+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:12.483402+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.711993+00:00", "trade", 5.1699, 4000.0]
["2026-10-01T14:20:13.769201+00:00", "trade", 5.17, 2700.0]
["2026-10-01T14:20:13.769208+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.769210+00:00", "trade", 5.17, 11100.0]
["2026-10-01T14:20:13.769213+00:00", "trade", 5.17, 1800.0]
["2026-10-01T14:20:13.769213+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:13.769216+00:00", "trade", 5.17, 862.0]
["2026-10-01T14:20:13.769240+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:20:13.769243+00:00", "trade", 5.17, 2200.0]
["2026-10-01T14:20:13.769243+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:13.769273+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:13.769273+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:13.769279+00:00", "trade", 5.17, 5.0]
["2026-10-01T14:20:13.769279+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:13.769282+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:20:13.769374+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769397+00:00", "trade", 5.17, 38.0]
["2026-10-01T14:20:13.769404+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769424+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769439+00:00", "trade", 5.17, 950.0]
["2026-10-01T14:20:13.769444+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769454+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769454+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769469+00:00", "trade", 5.17, 672.0]
["2026-10-01T14:20:13.769472+00:00", "trade", 5.17, 392.0]
["2026-10-01T14:20:13.769472+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:13.769475+00:00", "trade", 5.17, 5.0]
["2026-10-01T14:20:13.769484+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769484+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769489+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769494+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769534+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769534+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769554+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.769706+00:00", "trade", 5.17, 343.0]
["2026-10-01T14:20:13.769706+00:00", "trade", 5.17, 1700.0]
["2026-10-01T14:20:13.769709+00:00", "trade", 5.17, 6100.0]
["2026-10-01T14:20:13.769709+00:00", "trade", 5.17, 45.0]
["2026-10-01T14:20:13.769719+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:13.769719+00:00", "trade", 5.17, 5.0]
["2026-10-01T14:20:13.769725+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:13.769760+00:00", "trade", 5.17, 1095.0]
["2026-10-01T14:20:13.769760+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:20:13.769785+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.769790+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:20:13.769895+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.770110+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.770413+00:00", "trade", 5.175, 123.0]
["2026-10-01T14:20:13.770441+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.770546+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.771774+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.771824+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.773042+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.773283+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.773373+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.773448+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.773493+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.773734+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.773885+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.773940+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.774426+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.774466+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.774481+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.774561+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.777298+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.779043+00:00", "trade", 5.175, 253.0]
["2026-10-01T14:20:13.869863+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.870114+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.923987+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.924037+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.935630+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.935726+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:13.948049+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:13.960333+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:13.972614+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:20:14.436899+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:20:14.436965+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:20:14.530426+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:14.530476+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:14.573965+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:14.770862+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:20:14.771007+00:00", "trade", 5.175, 113.0]
["2026-10-01T14:20:14.771412+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:14.771563+00:00", "trade", 5.175, 162.0]
["2026-10-01T14:20:14.772594+00:00", "trade", 5.175, 275.0]
["2026-10-01T14:20:14.772781+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:20:14.772961+00:00", "trade", 5.175, 23.0]
["2026-10-01T14:20:14.772991+00:00", "trade", 5.175, 12.0]
["2026-10-01T14:20:14.773719+00:00", "trade", 5.175, 3.0]
["2026-10-01T14:20:14.773923+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:20:14.802258+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:14.802880+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:14.806468+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:14.815991+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:20:15.085667+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:15.085813+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.087878+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.089883+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.090515+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.092164+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.104713+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.205995+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.430351+00:00", "trade", 5.1701, 4000.0]
["2026-10-01T14:20:16.061923+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:16.374963+00:00", "trade", 5.175, 26.0]
["2026-10-01T14:20:16.382282+00:00", "trade", 5.1646, 8.0]
["2026-10-01T14:20:16.712246+00:00", "trade", 5.1636, 1.0]
["2026-10-01T14:20:17.671019+00:00", "trade", 5.1705, 8800.0]
["2026-10-01T14:20:18.342969+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.550488+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.551366+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.551541+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.561339+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:19.084511+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:19.085111+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:19.085152+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:19.090018+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:19.126405+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:19.126886+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:19.747481+00:00", "trade", 5.175, 4977.0]
["2026-10-01T14:20:19.896052+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:19.896514+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:20.175748+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:20.498012+00:00", "trade", 5.1701, 9500.0]
["2026-10-01T14:20:20.498632+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:20.651722+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:20.973140+00:00", "trade", 5.1701, 9500.0]
["2026-10-01T14:20:20.973764+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:20.974235+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:22.589972+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:23.029464+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:23.029950+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:24.540111+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:24.742152+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.406564+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.449381+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.449822+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.501936+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.672102+00:00", "trade", 5.18, 65.0]
["2026-10-01T14:20:27.122776+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:27.129652+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:27.158912+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:27.210209+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:27.428233+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:27.991661+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:20:28.407891+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.408673+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.029025+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.040643+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.052456+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.096806+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.137784+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.188104+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.191888+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.295414+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.295890+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.321677+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.332904+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.366438+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.401291+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.425554+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.475849+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.487251+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.655968+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.656770+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.760186+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.760361+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.761023+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.785862+00:00", "trade", 5.17, 1800.0]
["2026-10-01T14:20:29.785865+00:00", "trade", 5.17, 220.0]
["2026-10-01T14:20:29.785865+00:00", "trade", 5.17, 990.0]
["2026-10-01T14:20:29.785868+00:00", "trade", 5.17, 858.0]
["2026-10-01T14:20:29.786444+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.786514+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:20:29.786774+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.786774+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.786814+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.786814+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.787015+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.787070+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.787105+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.787105+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.787270+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.787666+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.794712+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:20:30.003380+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:30.009901+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:30.010567+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:30.040623+00:00", "trade", 5.17, 3100.0]
["2026-10-01T14:20:30.040624+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:30.040626+00:00", "trade", 5.17, 768.0]
["2026-10-01T14:20:30.041596+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:30.251001+00:00", "trade", 5.17, 950.0]
["2026-10-01T14:20:30.821372+00:00", "trade", 5.1701, 1000.0]
["2026-10-01T14:20:36.064693+00:00", "trade", 5.17, 3.0]
["2026-10-01T14:20:36.064702+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:20:36.064717+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:36.064765+00:00", "trade", 5.17, 2000.0]
["2026-10-01T14:20:36.064765+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:20:36.064771+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:36.064771+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:20:36.064775+00:00", "trade", 5.17, 1800.0]
["2026-10-01T14:20:36.064884+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.064889+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.064955+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:36.064958+00:00", "trade", 5.17, 81.0]
["2026-10-01T14:20:36.064961+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:20:36.064984+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.064989+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.064999+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.064999+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.065034+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.065044+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.065204+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:36.065225+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.065245+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.065250+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.065260+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.065325+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:20:36.065325+00:00", "trade", 5.17, 392.0]
["2026-10-01T14:20:36.065325+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:36.065328+00:00", "trade", 5.17, 12.0]
["2026-10-01T14:20:36.065470+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.065560+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.065811+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.065946+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.065966+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.065989+00:00", "trade", 5.17, 24.0]
["2026-10-01T14:20:36.065991+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.066016+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.066016+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.066773+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.066853+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.067330+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.067590+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.067630+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.068086+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.068452+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.068913+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.069039+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.071339+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.072507+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.072592+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.073274+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.073309+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.074436+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.074436+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.081168+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.086666+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.154482+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.169367+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.169372+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.169372+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.441621+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.464911+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.465833+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:36.558989+00:00", "trade", 5.168, 842.0]
["2026-10-01T14:20:36.602945+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:37.066479+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:37.070664+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:37.074748+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:37.532373+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:37.563411+00:00", "trade", 5.162, 842.0]
["2026-10-01T14:20:37.776870+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:38.061724+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:38.092086+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:38.098571+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:38.099919+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:38.103037+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:38.806257+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:38.813243+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:39.117432+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:39.117437+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:39.936708+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:39.937395+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:39.938603+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:39.983024+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:39.988787+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:39.988988+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:40.892274+00:00", "trade", 5.165, 1000.0]
["2026-10-01T14:20:41.034021+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:41.254050+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:41.508205+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:41.627394+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:43.106752+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:44.238183+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:20:44.604843+00:00", "trade", 5.1628, 500.0]
["2026-10-01T14:20:44.666230+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:45.295599+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:45.296120+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:45.302686+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:45.303803+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:45.307507+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:46.019523+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:46.029952+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:46.029952+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:46.306606+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:46.307077+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:46.404304+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:47.603824+00:00", "trade", 5.1699, 3.0]
["2026-10-01T14:20:48.675126+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:48.698362+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:48.719377+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:48.740552+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:48.760304+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:49.390765+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:49.391322+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:49.391482+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:49.474790+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:50.328221+00:00", "trade", 5.165, 233.0]
["2026-10-01T14:20:51.822957+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:51.825493+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:51.826395+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:51.826540+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:51.828836+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:51.937215+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:52.839567+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:52.839748+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:52.844369+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:52.844439+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:52.845557+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:52.852513+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:53.338915+00:00", "trade", 5.1683, 1.0]
["2026-10-01T14:20:53.452965+00:00", "trade", 5.1683, 26.0]
["2026-10-01T14:20:53.453320+00:00", "trade", 5.1683, 1.0]
["2026-10-01T14:20:53.453625+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:53.838321+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:53.842851+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:53.843608+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:53.843648+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:54.090010+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:54.184881+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:54.189823+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:54.189918+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:54.203049+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:54.268986+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:54.271520+00:00", "trade", 5.1695, 1.0]
["2026-10-01T14:20:54.390681+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:54.391152+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:54.393653+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:54.394690+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.119588+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.657200+00:00", "trade", 5.1664, 26.0]
["2026-10-01T14:20:56.681956+00:00", "trade", 5.165, 9500.0]
["2026-10-01T14:20:57.243178+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.243659+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.593262+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.593568+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.595788+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.598675+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.599151+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.607270+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.610343+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.652122+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:58.016926+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:58.470352+00:00", "trade", 5.1662, 1900.0]
["2026-10-01T14:20:58.587590+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:59.337054+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:59.412213+00:00", "trade", 5.1653, 2.0]
["2026-10-01T14:21:00.003391+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.046673+00:00", "trade", 5.1699, 100.0]
["2026-10-01T14:21:00.166529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.863084+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.863090+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:00.863654+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.863660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.863660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.863730+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.863730+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.864131+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.867895+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.868611+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.917909+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:01.788256+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:01.788832+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:01.789504+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:01.789504+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:01.818185+00:00", "trade", 5.17, 1800.0]
["2026-10-01T14:21:01.818218+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:01.818238+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:01.818253+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:01.818278+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:01.818308+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818358+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818378+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818378+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818383+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818408+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818438+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818443+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818444+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:21:01.818447+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:01.818503+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818503+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818508+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818508+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818523+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818553+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818578+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:01.818744+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.818979+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.819029+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.819160+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.819235+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.819280+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.819561+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.821084+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.821129+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.821605+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.821641+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.822347+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.826417+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.826457+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.827838+00:00", "trade", 5.175, 572.0]
["2026-10-01T14:21:01.834752+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.834797+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.838726+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.840811+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.840856+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.840861+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.841819+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:01.918491+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:02.075400+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:02.075450+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:02.075971+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:02.076417+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:02.076462+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:02.077395+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:02.581239+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:02.581730+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:02.586993+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:02.595954+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:03.091997+00:00", "trade", 5.175, 8500.0]
["2026-10-01T14:21:04.380611+00:00", "trade", 5.1763, 1900.0]
["2026-10-01T14:21:05.691005+00:00", "trade", 5.1701, 9500.0]
["2026-10-01T14:21:07.168217+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.131085+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.131140+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.131155+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.131190+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.131195+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.131260+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.131435+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.131646+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.132052+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.132363+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.132493+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.133756+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.136497+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.236546+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:08.650085+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.463978+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.850783+00:00", "trade", 5.1777, 1.0]
["2026-10-01T14:21:10.629584+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:10.874592+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:11.807684+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:11.875135+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:12.306512+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:13.886239+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:15.005689+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:15.011398+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:15.011408+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:15.011408+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:15.012435+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:15.014400+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:15.021116+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:15.043497+00:00", "trade", 5.1799, 100.0]
["2026-10-01T14:21:15.402193+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:15.402740+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:15.402750+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:16.014707+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:16.493056+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:18.159024+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:21:18.159099+00:00", "trade", 5.18, 198.0]
["2026-10-01T14:21:19.087253+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.087709+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.088561+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.109060+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.248272+00:00", "trade", 5.18, 1600.0]
["2026-10-01T14:21:20.165987+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:20.166423+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:20.511929+00:00", "trade", 5.1702, 1.0]
["2026-10-01T14:21:20.603175+00:00", "trade", 5.1791, 300.0]
["2026-10-01T14:21:21.106452+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:25.222798+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:25.232155+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:26.251513+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:26.252254+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:26.615580+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:26.756761+00:00", "trade", 5.1777, 1.0]
["2026-10-01T14:21:27.620883+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:27.776950+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:27.777000+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:28.776174+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:29.929466+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:30.003412+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:31.085358+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:31.657075+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:31.913625+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:31.970128+00:00", "trade", 5.175, 395.0]
["2026-10-01T14:21:31.970175+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.035225+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.192865+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.197927+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.199486+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.200940+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.201105+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.201120+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.207395+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.211064+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:33.191474+00:00", "trade", 5.1636, 100.0]
["2026-10-01T14:21:33.961788+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:35.045673+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:35.053021+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:35.082722+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:35.146879+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:35.153716+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:35.676886+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:36.429453+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:36.939528+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:37.189944+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:37.230581+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:37.818908+00:00", "trade", 5.1705, 2.0]
["2026-10-01T14:21:39.166501+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:40.005363+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:41.523779+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:43.429091+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:43.455629+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:43.538657+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:43.692132+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:44.277120+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:44.443166+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:44.466667+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:44.666758+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:44.977884+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:45.705241+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:45.773704+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:45.788093+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:46.423934+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:21:46.425341+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:47.731626+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:47.741765+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:47.748451+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:47.786983+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:47.810429+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:47.932785+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:47.939235+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:47.975246+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.482745+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.484178+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.512155+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.512302+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:48.512305+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.512762+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.512877+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.513017+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.513042+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.513057+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:48.513327+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.513673+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.513693+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.514816+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.514828+00:00", "trade", 5.17, 284.0]
["2026-10-01T14:21:48.514834+00:00", "trade", 5.175, 484.0]
["2026-10-01T14:21:48.514837+00:00", "trade", 5.18, 18.0]
["2026-10-01T14:21:48.514840+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:21:48.514846+00:00", "trade", 5.18, 13.0]
["2026-10-01T14:21:48.514903+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:21:48.514903+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:21:48.515417+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.515437+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.515688+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.517612+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.544336+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.629208+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.629714+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.663340+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:48.896009+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:49.297033+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:49.512281+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:50.174237+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:50.515124+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:50.520632+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:50.702009+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.135812+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.139731+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.213081+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.213632+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.213737+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.213737+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.901004+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.902147+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.932654+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.934364+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.934378+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:51.935105+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.935105+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.937065+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.937827+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:51.938113+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:52.415870+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:21:52.415875+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:52.415882+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:21:52.415888+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:52.415888+00:00", "trade", 5.17, 81.0]
["2026-10-01T14:21:52.415890+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:52.415891+00:00", "trade", 5.17, 19.0]
["2026-10-01T14:21:52.415990+00:00", "trade", 5.17, 198.0]
["2026-10-01T14:21:52.415990+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:21:52.415994+00:00", "trade", 5.17, 194.0]
["2026-10-01T14:21:52.415996+00:00", "trade", 5.17, 194.0]
["2026-10-01T14:21:52.415996+00:00", "trade", 5.17, 317.0]
["2026-10-01T14:21:52.416046+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:52.416056+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:52.416076+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:52.416081+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:52.416091+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416116+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416121+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416132+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:52.416135+00:00", "trade", 5.17, 445.0]
["2026-10-01T14:21:52.416161+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416166+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416181+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416211+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416226+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416311+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416321+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416402+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:21:52.416421+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416431+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416451+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416504+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416527+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416597+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:52.416597+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.416598+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:21:52.416598+00:00", "trade", 5.17, 194.0]
["2026-10-01T14:21:52.416642+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.416677+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.416694+00:00", "trade", 5.17, 11.0]
["2026-10-01T14:21:52.417168+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.417243+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.417329+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.417329+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.417564+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.417594+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.420326+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.420847+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.421368+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.421368+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.421930+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.422847+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.443736+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.461464+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.517552+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.517552+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.541467+00:00", "trade", 5.162, 1000.0]
["2026-10-01T14:21:52.866633+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.867952+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.895407+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.895878+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.925173+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.969539+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.982379+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.982413+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:21:52.982950+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.983021+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.983031+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:52.983467+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:53.006391+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:53.073877+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:53.419931+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:53.577825+00:00", "trade", 5.1627, 900.0]
["2026-10-01T14:21:53.740329+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:54.073081+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:54.464939+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:54.466127+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:54.606000+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:54.656410+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:55.020377+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:55.672420+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:55.996015+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:55.996652+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:56.577700+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:56.630421+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:56.630952+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:56.653052+00:00", "trade", 5.1693, 1000.0]
["2026-10-01T14:21:58.291661+00:00", "trade", 5.17, 1900.0]
["2026-10-01T14:21:58.392868+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:58.399193+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:59.505188+00:00", "trade", 5.1648, 100.0]
["2026-10-01T14:21:59.587658+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:59.604102+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:59.799009+00:00", "trade", 5.1695, 950.0]
["2026-10-01T14:22:00.003433+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:22:00.722303+00:00", "trade", 5.17, 6000.0]
["2026-10-01T14:22:00.722370+00:00", "trade", 5.17, 5100.0]
["2026-10-01T14:22:00.722370+00:00", "trade", 5.17, 21.0]
["2026-10-01T14:22:00.722385+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:22:00.722387+00:00", "trade", 5.17, 1800.0]
["2026-10-01T14:22:00.722391+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:22:00.722391+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:22:00.722394+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:22:00.722394+00:00", "trade", 5.17, 5.0]
["2026-10-01T14:22:00.722395+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:22:00.722403+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:22:00.722403+00:00", "trade", 5.17, 3481.0]
["2026-10-01T14:22:00.722430+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:22:00.722440+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:22:00.722450+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:22:00.722480+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:22:00.722484+00:00", "trade", 5.17, 6519.0]
["2026-10-01T14:22:00.722485+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:22:00.722496+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:22:00.722496+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:22:00.722502+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:22:00.722530+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:22:00.722535+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:22:00.722535+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:22:00.722540+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:22:00.722545+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722570+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722570+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722585+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722641+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722641+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722645+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722646+00:00", "trade", 5.17, 18.0]
["2026-10-01T14:22:00.722649+00:00", "trade", 5.17, 6.0]
["2026-10-01T14:22:00.722673+00:00", "trade", 5.17, 2200.0]
["2026-10-01T14:22:00.722676+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:22:00.722676+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:22:00.722676+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722679+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:22:00.722680+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722685+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722696+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722700+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722731+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:22:00.722826+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.722871+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.722891+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.722941+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723131+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723151+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723176+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:22:00.723176+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:22:00.723181+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:22:00.723181+00:00", "trade", 5.17, 1073.0]
["2026-10-01T14:22:00.723182+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723182+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723182+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723182+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723206+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723275+00:00", "trade", 5.175, 375.0]
["2026-10-01T14:22:00.723312+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723312+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723312+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723452+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723628+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.723897+00:00", "trade", 5.175, 96.0]
["2026-10-01T14:22:00.726449+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.726489+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.726509+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.726580+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.726660+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.726815+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.726820+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.726830+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.726835+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.727557+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.729653+00:00", "trade", 5.175, 445.0]
["2026-10-01T14:22:00.730218+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.730514+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.730709+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.732774+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.735677+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.735677+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.735797+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.750702+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.750925+00:00", "trade", 5.175, 158.0]
["2026-10-01T14:22:00.751400+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:22:00.778598+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.778955+00:00", "trade", 5.175, 131.0]
["2026-10-01T14:22:00.780047+00:00", "trade", 5.175, 2789.0]
["2026-10-01T14:22:00.822663+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.822673+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:00.845804+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:22:00.875422+00:00", "trade", 5.175, 293.0]
["2026-10-01T14:22:01.062106+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:22:01.138435+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.207565+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.224550+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.227299+00:00", "trade", 5.1714, 25.0]
["2026-10-01T14:22:01.227307+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.227357+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.227711+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:22:01.232093+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.233040+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.233923+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.236038+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.237456+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.349939+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.350310+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.350315+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.353868+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.606535+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.606540+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.606590+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.723243+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.765168+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.766216+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.766270+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.783863+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.783927+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.783947+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.786028+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.786483+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.801194+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:01.979368+00:00", "trade", 5.1752, 6000.0]
["2026-10-01T14:22:02.567528+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:02.568871+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:02.569483+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:02.586448+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:02.586473+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:02.601168+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:02.836990+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:03.150697+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:03.288821+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:03.288885+00:00", "trade", 5.1734, 950.0]
["2026-10-01T14:22:03.355550+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:22:03.389074+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:03.396452+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:22:03.404787+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:03.404842+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:03.436934+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:03.656269+00:00", "trade", 5.17, 1900.0]
["2026-10-01T14:22:04.185707+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:04.186639+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:05.456756+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:22:06.059283+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:06.076058+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:06.076925+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:06.555314+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:06.917882+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:07.105780+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:07.527439+00:00", "trade", 5.1705, 1900.0]
["2026-10-01T14:22:07.528235+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:07.589777+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:07.619282+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:08.504041+00:00", "trade", 5.1701, 100.0]
["2026-10-01T14:22:10.116150+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:22:11.502018+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:11.503231+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:11.503282+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:11.504670+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:11.504966+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:11.506108+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:11.511802+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:12.862934+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:12.863370+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:13.046912+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:15.687650+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:15.771473+00:00", "trade", 5.175, 207.0]
["2026-10-01T14:22:15.800086+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:22:16.718296+00:00", "trade", 5.175, 4.0]
["2026-10-01T14:22:16.720867+00:00", "trade", 5.175, 17.0]
["2026-10-01T14:22:19.331391+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:21.599332+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:21.599768+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:22.077596+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:24.003366+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.046833+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:22:29.047287+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.047874+00:00", "trade", 5.17, 3.0]
["2026-10-01T14:22:29.052529+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.052534+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.053196+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.053672+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.055236+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.137381+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.229917+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.542245+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.542576+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.550861+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:29.551462+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:30.003459+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:30.033014+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:30.083088+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:30.400725+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:30.469308+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:31.034985+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:31.035080+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:31.230345+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:31.525793+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:31.916283+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:33.068418+00:00", "trade", 5.1709, 31.0]
["2026-10-01T14:22:33.352561+00:00", "trade", 5.1655, 20.0]
["2026-10-01T14:22:33.919112+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:33.923052+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:34.129353+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:34.140112+00:00", "trade", 5.175, 264.0]
["2026-10-01T14:22:34.140900+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:34.277375+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:34.277441+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:34.363596+00:00", "trade", 5.1718, 6000.0]
["2026-10-01T14:22:34.734033+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:22:34.873254+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:35.067968+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:35.681439+00:00", "trade", 5.171, 6000.0]
["2026-10-01T14:22:35.852872+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:36.332629+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:36.332710+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:36.675483+00:00", "trade", 5.175, 8500.0]
["2026-10-01T14:22:36.861078+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:36.862576+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:37.177309+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:22:39.737695+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:22:40.363117+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.363187+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.363332+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.493196+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.593335+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.593776+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.598432+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.600712+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.600788+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.753817+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.753878+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.754033+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.754920+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.757641+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.759210+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.760117+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.760588+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.766567+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.766793+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.767319+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.771822+00:00", "trade", 5.167, 4.0]
["2026-10-01T14:22:40.776566+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.783207+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.785187+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.786420+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.790795+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:40.798002+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:41.193860+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:41.194156+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:41.391907+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:41.391992+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:41.392002+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:41.547793+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:41.876863+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:22:41.877638+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:41.884429+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:41.976639+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:42.038316+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:42.144980+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:42.293030+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:22:42.342336+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:22:42.342721+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:22:42.345126+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:42.345181+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:42.454061+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:42.454081+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:42.680715+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:42.680776+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:42.680831+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:42.941532+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:42.944203+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:43.042768+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:43.051002+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:43.052230+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:43.093463+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:43.160428+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.172483+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.173079+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.173124+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.173194+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.173816+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.173906+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.175169+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.176111+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.176111+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.177289+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.450069+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.555555+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.916995+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:44.935444+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:45.173491+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:45.247995+00:00", "trade", 5.1718, 2.0]
["2026-10-01T14:22:45.248353+00:00", "trade", 5.1718, 1.0]
["2026-10-01T14:22:45.248795+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:45.294129+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:46.227686+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:46.733977+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:47.087238+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:47.087283+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:48.258387+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:48.258432+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:48.259079+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:48.263058+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:48.263870+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:48.263925+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:48.263970+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.094673+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.116716+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.116781+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.117377+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.117382+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.117467+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.117503+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.123953+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.129987+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.130077+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.374735+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.374901+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.705147+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.710294+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.783243+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.783293+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.785774+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:49.785834+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:50.020308+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:50.294525+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:50.294581+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:50.294616+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:50.298355+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:50.392208+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:50.521581+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:50.743956+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:51.646605+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:51.646856+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:51.647091+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:51.647537+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:51.647818+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:51.649101+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:51.651351+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:51.654173+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:51.657025+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:52.648195+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:53.102036+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:53.102061+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:53.102079+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:22:53.102196+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:53.105449+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:53.106110+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:54.256936+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:54.349421+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.607010+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.607075+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.607852+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.607948+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.607983+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.608018+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.611842+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.621159+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.621405+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.623274+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.638250+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.643377+00:00", "trade", 5.175, 113.0]
["2026-10-01T14:22:55.644164+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.647056+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.664222+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:55.686893+00:00", "trade", 5.175, 121.0]
["2026-10-01T14:22:55.709930+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.125070+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:22:56.126432+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.126493+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.129048+00:00", "trade", 5.175, 147.0]
["2026-10-01T14:22:56.129740+00:00", "trade", 5.175, 36.0]
["2026-10-01T14:22:56.130140+00:00", "trade", 5.175, 7.0]
["2026-10-01T14:22:56.130594+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:22:56.141523+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.142405+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.142606+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.142796+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.160102+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.238093+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.299033+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.322539+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.323336+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.326950+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.417465+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.417551+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.422723+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.931780+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.932973+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:56.938741+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:22:57.139114+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:57.139221+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:22:57.139224+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:57.139750+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:57.139860+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:57.445754+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:57.945188+00:00", "trade", 5.1701, 20.0]
["2026-10-01T14:22:57.945196+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:22:57.945347+00:00", "trade", 5.1701, 980.0]
["2026-10-01T14:22:57.947617+00:00", "trade", 5.175, 61.0]
["2026-10-01T14:22:57.949057+00:00", "trade", 5.175, 980.0]
["2026-10-01T14:22:58.962305+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.059442+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.060008+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.060108+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.065992+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.128170+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.128290+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.128556+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.128691+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.259438+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.259443+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.259483+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.259959+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:22:59.401561+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:00.003484+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:02.218636+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:02.520633+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:04.242419+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:23:05.052497+00:00", "trade", 5.173, 22.0]
["2026-10-01T14:23:05.052861+00:00", "trade", 5.173, 2.0]
["2026-10-01T14:23:05.649092+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.751533+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.751651+00:00", "trade", 5.17, 2800.0]
["2026-10-01T14:23:06.751654+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:23:06.751654+00:00", "trade", 5.17, 1647.0]
["2026-10-01T14:23:06.751654+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:23:06.751678+00:00", "trade", 5.17, 2700.0]
["2026-10-01T14:23:06.751688+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.752114+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.752177+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:23:06.752194+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.752194+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.752285+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:06.752300+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.752339+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:06.752402+00:00", "trade", 5.175, 153.0]
["2026-10-01T14:23:06.754029+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.754034+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.754050+00:00", "trade", 5.1701, 753.0]
["2026-10-01T14:23:06.755948+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:06.756005+00:00", "trade", 5.175, 178.0]
["2026-10-01T14:23:06.756173+00:00", "trade", 5.175, 33.0]
["2026-10-01T14:23:06.756318+00:00", "trade", 5.175, 3.0]
["2026-10-01T14:23:06.756997+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:23:06.782040+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.866968+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.867845+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:06.867855+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:07.021255+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:07.695518+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:23:07.695518+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:23:07.695520+00:00", "trade", 5.17, 143.0]
["2026-10-01T14:23:07.695990+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:23:07.696209+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:23:07.696213+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:23:07.696216+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:23:07.696216+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:23:07.696363+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:23:07.696368+00:00", "trade", 5.17, 442.0]
["2026-10-01T14:23:07.696638+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:07.700623+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:07.701231+00:00", "trade", 5.17, 17.0]
["2026-10-01T14:23:07.761322+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:07.870547+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:10.712379+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:10.713898+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:10.772152+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:10.772673+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:10.987750+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:12.511903+00:00", "trade", 5.1722, 200.0]
["2026-10-01T14:23:12.712685+00:00", "trade", 5.1701, 4000.0]
["2026-10-01T14:23:14.271805+00:00", "trade", 5.17, 4000.0]
["2026-10-01T14:23:15.480117+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.480678+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.480824+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.481290+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.481310+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.481761+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.481931+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.484598+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.485044+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.485846+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.486597+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.498546+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.502410+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.519736+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.621890+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:15.663777+00:00", "trade", 5.1701, 4000.0]
["2026-10-01T14:23:16.147135+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:16.147135+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:16.191857+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:16.790472+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:16.790908+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:16.791630+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:16.793655+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:16.794231+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:17.207028+00:00", "trade", 5.17, 4000.0]
["2026-10-01T14:23:17.719023+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:17.750298+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:17.750303+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:17.750864+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:17.751095+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:17.751220+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:17.751420+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:17.753180+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:17.754062+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:17.920548+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:19.938243+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:19.938854+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:19.939616+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:19.941495+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:20.052779+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:23:20.052830+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:23.331965+00:00", "trade", 5.1715, 1.0]
["2026-10-01T14:23:24.440288+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:24.441556+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:24.939433+00:00", "trade", 5.1718, 57.0]
["2026-10-01T14:23:24.941959+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:23:25.072121+00:00", "trade", 5.1665, 200.0]
["2026-10-01T14:23:25.345373+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:25.654063+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:26.078762+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:26.079779+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:26.080627+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:26.081454+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:26.082275+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:26.082969+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:26.083751+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:26.084563+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:26.798541+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:23:29.340130+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:30.003510+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:31.232479+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:23:35.520167+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.520197+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:23:35.520215+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:23:35.520726+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:23:35.520738+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.521043+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.521068+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.521610+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.524081+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.525198+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.527203+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.527253+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.527313+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.527318+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.527554+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.528070+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.528075+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.528195+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.528361+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.528842+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.529393+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.529879+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.571453+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:35.580846+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:36.536361+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:36.550174+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:36.686323+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.157801+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.396980+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.396995+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.397030+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.397917+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.398136+00:00", "trade", 5.175, 1023.0]
["2026-10-01T14:23:37.398229+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:23:37.398316+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:23:37.398400+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:23:37.398467+00:00", "trade", 5.18, 42.0]
["2026-10-01T14:23:37.398809+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.398850+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.398985+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.399005+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.399100+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.401711+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.405089+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.405851+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.405886+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.405982+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.406042+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.406052+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.406307+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.406924+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.413925+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.414096+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.423403+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.423724+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.423724+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.424516+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.424636+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.429046+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:23:37.429058+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:23:37.429067+00:00", "trade", 5.18, 1158.0]
["2026-10-01T14:23:37.429703+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.440860+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.440895+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.440900+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.441421+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.441606+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.443386+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.477783+00:00", "trade", 5.18, 668.0]
["2026-10-01T14:23:37.533079+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.533531+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.533531+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.570792+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:23:37.570795+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:23:37.570798+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:23:37.570801+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:23:37.570801+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:23:37.570807+00:00", "trade", 5.18, 359.0]
["2026-10-01T14:23:37.570822+00:00", "trade", 5.18, 2000.0]
["2026-10-01T14:23:37.570867+00:00", "trade", 5.18, 58.0]
["2026-10-01T14:23:37.570904+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.570904+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.570914+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.570940+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.570940+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.570944+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.570963+00:00", "trade", 5.18, 1641.0]
["2026-10-01T14:23:37.570969+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:23:37.571165+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.571165+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:23:37.571174+00:00", "trade", 5.18, 3552.0]
["2026-10-01T14:23:37.571175+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571180+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571186+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:23:37.571195+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571200+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571270+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571315+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571321+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571326+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571330+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571340+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571340+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571357+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:23:37.571561+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:23:37.571581+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.571757+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.571762+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.571762+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.571762+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.571766+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.571824+00:00", "trade", 5.18, 6598.0]
["2026-10-01T14:23:37.571977+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.571977+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.571977+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.572002+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.572047+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.572047+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.572117+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.572147+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.572147+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.572273+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.572508+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.573372+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:23:37.573816+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.574322+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.574776+00:00", "trade", 5.185, 111.0]
["2026-10-01T14:23:37.574899+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.574919+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.575475+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.575866+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.576382+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.576408+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.577961+00:00", "trade", 5.185, 211.0]
["2026-10-01T14:23:37.578187+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.578898+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.579194+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.601166+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:37.671363+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:38.303143+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:38.303188+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:38.303754+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:39.540194+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:39.784260+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:40.103555+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:40.223982+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:40.243147+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:40.243198+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:40.329934+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:42.065264+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:23:42.167991+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:42.452654+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:43.356208+00:00", "trade", 5.1809, 2000.0]
["2026-10-01T14:23:43.921922+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:43.926293+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:43.926303+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:43.926318+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:43.926579+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:43.927756+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:43.928418+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:43.961702+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:43.962023+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:43.962484+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:44.292012+00:00", "trade", 5.1745, 1.0]
["2026-10-01T14:23:44.293397+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:45.060769+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:45.060769+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:45.126463+00:00", "trade", 5.1899, 6700.0]
["2026-10-01T14:23:45.292008+00:00", "trade", 5.185, 2800.0]
["2026-10-01T14:23:45.500722+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:45.501223+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:45.501318+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:46.330335+00:00", "trade", 5.185, 52.0]
["2026-10-01T14:23:46.331661+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:23:46.331781+00:00", "trade", 5.19, 3.0]
["2026-10-01T14:23:46.332356+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:23:47.362074+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:48.198466+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:49.557041+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:49.852414+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:51.369953+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:51.370003+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:51.557414+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:51.557670+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:51.557715+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:52.694606+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:23:52.695995+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:52.696461+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:53.642609+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:53.759122+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:53.764229+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:53.765001+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:54.343819+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:54.422862+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:54.423905+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:57.062924+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:57.099624+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:23:57.099796+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:57.099897+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:57.100303+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:57.123358+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:57.123884+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:57.402367+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:57.427116+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:57.817520+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:58.002060+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:59.155767+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:59.167104+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:59.167861+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:23:59.215259+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:00.003531+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:00.238275+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:00.715668+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:24:00.759661+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:00.759902+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:00.924910+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:00.925562+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:01.814769+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:01.901691+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:01.953458+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:24:01.953461+00:00", "trade", 5.19, 150.0]
["2026-10-01T14:24:01.953504+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:01.953524+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:01.954376+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:02.063551+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:02.071916+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:02.071946+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:02.071946+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:02.074703+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:02.202587+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:02.324833+00:00", "trade", 5.1893, 1900.0]
["2026-10-01T14:24:02.441155+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:02.608980+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:02.609471+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:04.164007+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T14:24:05.354678+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:05.565966+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:06.754631+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:06.908690+00:00", "trade", 5.1899, 9500.0]
["2026-10-01T14:24:07.067331+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:07.116548+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:07.287826+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:07.288087+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:07.292578+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:07.292683+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:07.293725+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:07.294166+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:07.294191+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:08.266740+00:00", "trade", 5.185, 25.0]
["2026-10-01T14:24:08.544333+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:08.551731+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:10.526418+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:11.475698+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:11.608349+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:11.784765+00:00", "trade", 5.185, 16.0]
["2026-10-01T14:24:11.786132+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:12.457957+00:00", "trade", 5.1877, 1.0]
["2026-10-01T14:24:13.051670+00:00", "trade", 5.1684, 800.0]
["2026-10-01T14:24:13.432799+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:13.435560+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:15.179277+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:15.452229+00:00", "trade", 5.1684, 100.0]
["2026-10-01T14:24:17.192716+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:17.193263+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:17.193744+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:17.543616+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:24:17.599555+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:18.053332+00:00", "trade", 5.185, 217.0]
["2026-10-01T14:24:18.677226+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:19.164091+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:19.691727+00:00", "trade", 5.1841, 200.0]
["2026-10-01T14:24:19.693115+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:19.693115+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:20.151773+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:22.391295+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:22.991825+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:23.457278+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:23.691792+00:00", "trade", 5.1684, 100.0]
["2026-10-01T14:24:23.824042+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:24.246874+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:24.253149+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:24.827657+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:24.830473+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:27.925273+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:27.925648+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:27.925859+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:30.003547+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:30.070526+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:30.543402+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:30.543467+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:31.038387+00:00", "trade", 5.1775, 25.0]
["2026-10-01T14:24:32.642465+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:32.642600+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:32.643081+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:32.645587+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:32.847714+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:33.244529+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:33.319507+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:33.319552+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:33.322705+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:33.322765+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:33.322765+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:33.326248+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:33.376879+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:33.715704+00:00", "trade", 5.19, 950.0]
["2026-10-01T14:24:33.719013+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:33.860455+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:34.777414+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:34.851245+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:35.868221+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:35.874461+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:35.875383+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:35.878796+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:35.880160+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:36.062298+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:36.413916+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:37.581967+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:37.743462+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:38.640059+00:00", "trade", 5.185, 144.0]
["2026-10-01T14:24:39.398989+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:40.110254+00:00", "trade", 5.1685, 100.0]
["2026-10-01T14:24:40.817917+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:40.818499+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:40.818980+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:40.822538+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:40.822864+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:41.632398+00:00", "trade", 5.1885, 1.0]
["2026-10-01T14:24:42.253235+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:43.126647+00:00", "trade", 5.1829, 1.0]
["2026-10-01T14:24:43.127014+00:00", "trade", 5.1829, 1.0]
["2026-10-01T14:24:43.128013+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:44.711781+00:00", "trade", 5.1719, 3.0]
["2026-10-01T14:24:44.713519+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:44.713970+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:46.013987+00:00", "trade", 5.1896, 1.0]
["2026-10-01T14:24:46.520146+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:46.975254+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:46.975440+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:46.976142+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:46.976167+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:46.976262+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:46.976302+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:46.976743+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.323689+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.323719+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.326952+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.327784+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.327824+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.327829+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.328295+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.328731+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.330866+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.332300+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.334660+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.335091+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.341742+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.378785+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:47.378785+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.046250+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.548551+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.549533+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.550064+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.858138+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.900283+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.900333+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.901286+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.901316+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.901400+00:00", "trade", 5.19, 18.0]
["2026-10-01T14:24:48.902002+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.902048+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.904433+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:48.917103+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:49.240393+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:49.387283+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:49.714592+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:49.714993+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:49.728015+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:49.730601+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:49.730606+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:49.894932+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:49.968362+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:50.119296+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:50.123867+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:50.123867+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:50.123887+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:50.124484+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:50.124484+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:50.124514+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:50.124910+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:50.444299+00:00", "trade", 5.19, 94.0]
["2026-10-01T14:24:50.445698+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:51.018730+00:00", "trade", 5.185, 8500.0]
["2026-10-01T14:24:51.020201+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:51.020708+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:51.020878+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:51.242110+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:51.242731+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:51.242962+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:51.243468+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:51.280180+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:51.315705+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:51.379136+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:51.951153+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:52.120201+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:52.414948+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:52.415714+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:52.518745+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:52.537775+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:52.549117+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:52.549117+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:53.168958+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:54.083249+00:00", "trade", 5.19, 4977.0]
["2026-10-01T14:24:54.224772+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:55.511683+00:00", "trade", 5.169, 100.0]
["2026-10-01T14:24:56.003889+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:56.741486+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:24:56.741964+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:24:56.742116+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:56.742192+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:56.742237+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:56.742878+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:56.751569+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:56.752521+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:56.752521+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:56.753002+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:56.754401+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.007142+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.007543+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.007603+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.007889+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.008801+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.008801+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.032067+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.089694+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.089855+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.089859+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.089859+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:57.113841+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:58.085270+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:58.571562+00:00", "trade", 5.19, 1900.0]
["2026-10-01T14:24:58.572359+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:58.853203+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:59.088168+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:59.088759+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:59.088839+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:59.089281+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:59.089320+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:59.142858+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:59.498090+00:00", "trade", 5.19, 6000.0]
["2026-10-01T14:24:59.499171+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:59.501379+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:24:59.561249+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:59.561695+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:59.571263+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:24:59.573959+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:00.003562+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:00.194151+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:00.194181+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:00.194181+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:00.194191+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:00.194191+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:00.194191+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:00.194201+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:00.194221+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194248+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:25:00.194248+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:25:00.194253+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:25:00.194253+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:25:00.194256+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:25:00.194283+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:00.194287+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194297+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194297+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194302+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194302+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194307+00:00", "trade", 5.19, 58.0]
["2026-10-01T14:25:00.194307+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194307+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194307+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194312+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194312+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194312+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194322+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194327+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194342+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194352+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194362+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194392+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194412+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194412+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194597+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:00.194677+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195018+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195063+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195159+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195159+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195199+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195199+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195279+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195279+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195519+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195559+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195600+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195622+00:00", "trade", 5.195, 99.0]
["2026-10-01T14:25:00.195690+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195735+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.195960+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.196034+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:00.196281+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.196402+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.196803+00:00", "trade", 5.195, 34.0]
["2026-10-01T14:25:00.197218+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:00.198146+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.198361+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.198512+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.198557+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.199288+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.199705+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.201480+00:00", "trade", 5.195, 528.0]
["2026-10-01T14:25:00.201880+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.201920+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.202321+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.202356+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.204721+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.205323+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.206044+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.209322+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.214765+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.255417+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.278186+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.297697+00:00", "trade", 5.195, 30.0]
["2026-10-01T14:25:00.297805+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:00.312518+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.323778+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:25:00.325143+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.328640+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:00.456887+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:00.458011+00:00", "trade", 5.195, 9.0]
["2026-10-01T14:25:00.458426+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:00.574148+00:00", "trade", 5.189, 1300.0]
["2026-10-01T14:25:00.575384+00:00", "trade", 5.195, 77.0]
["2026-10-01T14:25:00.575811+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:00.576205+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:25:00.576337+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:00.692236+00:00", "trade", 5.189, 2.0]
["2026-10-01T14:25:00.890970+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:00.963022+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:01.015211+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:01.376687+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:01.693847+00:00", "trade", 5.195, 8.0]
["2026-10-01T14:25:01.694535+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.108560+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:02.455554+00:00", "trade", 5.1901, 9500.0]
["2026-10-01T14:25:02.456552+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.456555+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.456570+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.456820+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.457079+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.457084+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.457091+00:00", "trade", 5.195, 88.0]
["2026-10-01T14:25:02.457340+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.457851+00:00", "trade", 5.195, 9.0]
["2026-10-01T14:25:02.458107+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.458329+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.458600+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:25:02.459280+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.459791+00:00", "trade", 5.195, 6.0]
["2026-10-01T14:25:02.459794+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.560609+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:02.700649+00:00", "trade", 5.1973, 6000.0]
["2026-10-01T14:25:03.216944+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:03.567788+00:00", "trade", 5.198, 200.0]
["2026-10-01T14:25:04.226428+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:05.099101+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:05.351261+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:05.351868+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:05.366974+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:05.392726+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:05.817060+00:00", "trade", 5.194, 922.0]
["2026-10-01T14:25:05.924302+00:00", "trade", 5.19, 1900.0]
["2026-10-01T14:25:05.925447+00:00", "trade", 5.195, 9.0]
["2026-10-01T14:25:05.925874+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:06.017512+00:00", "trade", 5.1939, 4977.0]
["2026-10-01T14:25:06.092194+00:00", "trade", 5.195, 300.0]
["2026-10-01T14:25:06.942222+00:00", "trade", 5.195, 8500.0]
["2026-10-01T14:25:06.943422+00:00", "trade", 5.195, 9.0]
["2026-10-01T14:25:06.943879+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:08.286390+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:08.316226+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:08.533624+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:09.929428+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:09.929428+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:10.079249+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:11.311732+00:00", "trade", 5.1712, 100.0]
["2026-10-01T14:25:11.631531+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:11.632678+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:12.903570+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:13.316453+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:13.316944+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:13.758330+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:16.077763+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:16.116838+00:00", "trade", 5.1901, 1.0]
["2026-10-01T14:25:17.044164+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:17.046640+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:17.058518+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:17.865794+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:25:19.299650+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:19.641785+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:21.272858+00:00", "trade", 5.1795, 2.0]
["2026-10-01T14:25:21.561576+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:22.067526+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:23.735167+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:24.030550+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:24.031016+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:24.547486+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:25.676504+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:25.677923+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:25.687476+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:25.703369+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:25.956852+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.015256+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.017547+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.055968+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.096490+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.177077+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.179182+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.223211+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.345538+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.354679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.355261+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.355687+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.355822+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.355998+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.427285+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:26.428285+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.429327+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.429748+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.429757+00:00", "trade", 5.195, 84.0]
["2026-10-01T14:25:26.429796+00:00", "trade", 5.195, 202.0]
["2026-10-01T14:25:26.430692+00:00", "trade", 5.195, 506.0]
["2026-10-01T14:25:26.431089+00:00", "trade", 5.195, 36.0]
["2026-10-01T14:25:26.431348+00:00", "trade", 5.195, 4.0]
["2026-10-01T14:25:26.431543+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:25:26.432439+00:00", "trade", 5.195, 113.0]
["2026-10-01T14:25:26.441590+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:26.450974+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.469362+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:26.480825+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.040232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.040668+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.385895+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.385902+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:27.386436+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386436+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386482+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386486+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386486+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386497+00:00", "trade", 5.19, 290.0]
["2026-10-01T14:25:27.386497+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:25:27.386501+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:25:27.386506+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:27.386506+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:25:27.386506+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:27.386506+00:00", "trade", 5.19, 1010.0]
["2026-10-01T14:25:27.386517+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386517+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386518+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:27.386521+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386521+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386521+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386576+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:25:27.386578+00:00", "trade", 5.19, 2600.0]
["2026-10-01T14:25:27.386617+00:00", "trade", 5.19, 1800.0]
["2026-10-01T14:25:27.386621+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:25:27.386623+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:25:27.386627+00:00", "trade", 5.19, 1400.0]
["2026-10-01T14:25:27.386627+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386642+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.386837+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.387053+00:00", "trade", 5.195, 265.0]
["2026-10-01T14:25:27.387158+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.387198+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.387198+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.387238+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.387263+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.387318+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.387318+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.387318+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.387674+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.387714+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.390867+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.390957+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.391188+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.391198+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.391558+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.391799+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.391914+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.391999+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.391999+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.392075+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.392306+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.392306+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.392310+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.392320+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.395037+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.395383+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.396721+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.408723+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:25:27.408723+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:25:27.408726+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:25:27.408729+00:00", "trade", 5.19, 1800.0]
["2026-10-01T14:25:27.408729+00:00", "trade", 5.19, 2031.0]
["2026-10-01T14:25:27.409632+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.413285+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.590230+00:00", "trade", 5.19, 94.0]
["2026-10-01T14:25:27.712242+00:00", "trade", 5.19, 950.0]
["2026-10-01T14:25:27.960014+00:00", "trade", 5.191, 1566.0]
["2026-10-01T14:25:27.965748+00:00", "trade", 5.19, 169.0]
["2026-10-01T14:25:27.965779+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:25:27.965781+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:27.965786+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.965788+00:00", "trade", 5.19, 81.0]
["2026-10-01T14:25:27.965788+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:25:27.965791+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:27.965793+00:00", "trade", 5.19, 1600.0]
["2026-10-01T14:25:27.965797+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:25:27.965797+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:25:27.965800+00:00", "trade", 5.19, 8.0]
["2026-10-01T14:25:27.965800+00:00", "trade", 5.19, 1592.0]
["2026-10-01T14:25:27.965802+00:00", "trade", 5.19, 8.0]
["2026-10-01T14:25:27.965818+00:00", "trade", 5.19, 265.0]
["2026-10-01T14:25:27.965818+00:00", "trade", 5.19, 9.0]
["2026-10-01T14:25:27.965821+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:25:27.965824+00:00", "trade", 5.19, 873.0]
["2026-10-01T14:25:27.965831+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965846+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965851+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965856+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965856+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965861+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965861+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965861+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965866+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965866+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965866+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965876+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965876+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965881+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965881+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965886+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965892+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965892+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965906+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965941+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965941+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965966+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.965981+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.966008+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.966016+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.966021+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.966056+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:27.966101+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.966202+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.966398+00:00", "trade", 5.19, 135.0]
["2026-10-01T14:25:27.966398+00:00", "trade", 5.19, 135.0]
["2026-10-01T14:25:27.966398+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:27.966698+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.966788+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.966903+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.967705+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.969053+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.969530+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.969745+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.970427+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.972186+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.977098+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:27.986555+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:28.017399+00:00", "trade", 5.19, 15.0]
["2026-10-01T14:25:28.019163+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:28.074414+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:28.075342+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:28.733038+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:28.733073+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:28.733534+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:28.739157+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:28.966744+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.017886+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.030576+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.116310+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.241559+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.243037+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.282411+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.285879+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.327468+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.357755+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.493874+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.494326+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.914140+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.944417+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.945184+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:29.967953+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:30.003583+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:30.018774+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:30.055747+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:30.056203+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:30.124125+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:30.208396+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:30.306688+00:00", "trade", 5.1884, 6000.0]
["2026-10-01T14:25:30.306900+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:30.307692+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:30.308028+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:30.398644+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:30.666818+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:31.153441+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:31.442053+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:31.442354+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:31.442875+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:31.484038+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:31.502537+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:31.757961+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:31.758487+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:31.823482+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:31.833761+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.004057+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.004818+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.128774+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.237568+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.424433+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.489457+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.501897+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.502699+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.530109+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.535552+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.776792+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:32.854877+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.087075+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.087531+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.117057+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.117889+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.176759+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.177441+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.264929+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.265445+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.393425+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.441063+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.519911+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.553721+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.589096+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.631026+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.631467+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:33.670981+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:34.519992+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:34.597412+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:34.597863+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:34.634896+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:34.661600+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:34.671659+00:00", "trade", 5.1723, 300.0]
["2026-10-01T14:25:35.455420+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:35.455836+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:35.468160+00:00", "trade", 5.1824, 5.0]
["2026-10-01T14:25:35.468175+00:00", "trade", 5.1824, 1.0]
["2026-10-01T14:25:35.575927+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:35.576378+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:35.873435+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:35.873911+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:35.907997+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:35.968597+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:35.969865+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:36.035646+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:36.050286+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:36.788279+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:36.932216+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:36.933098+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:37.144432+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:37.337547+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:38.436418+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:38.511402+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:38.894298+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:39.062233+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:39.233952+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:39.237801+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:40.555058+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:40.555995+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:42.899721+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:47.169383+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:47.173087+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:47.174676+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:50.326826+00:00", "trade", 5.1801, 6000.0]
["2026-10-01T14:25:50.328736+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:51.035012+00:00", "trade", 5.185, 800.0]
["2026-10-01T14:25:51.035400+00:00", "trade", 5.18, 2500.0]
["2026-10-01T14:25:51.052072+00:00", "trade", 5.185, 9700.0]
["2026-10-01T14:25:55.017937+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:55.028642+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:55.028692+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:55.031319+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:55.191986+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.159846+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.160753+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.161805+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168020+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168398+00:00", "trade", 5.19, 1900.0]
["2026-10-01T14:25:56.168421+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168422+00:00", "trade", 5.19, 4200.0]
["2026-10-01T14:25:56.168425+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:56.168446+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:56.168450+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:25:56.168453+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:25:56.168459+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:56.168459+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:25:56.168465+00:00", "trade", 5.19, 132.0]
["2026-10-01T14:25:56.168465+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:25:56.168465+00:00", "trade", 5.19, 16100.0]
["2026-10-01T14:25:56.168465+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:25:56.168470+00:00", "trade", 5.19, 1800.0]
["2026-10-01T14:25:56.168470+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:25:56.168470+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:25:56.168471+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168473+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:25:56.168473+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:25:56.168476+00:00", "trade", 5.19, 1700.0]
["2026-10-01T14:25:56.168476+00:00", "trade", 5.19, 10600.0]
["2026-10-01T14:25:56.168476+00:00", "trade", 5.19, 50.0]
["2026-10-01T14:25:56.168479+00:00", "trade", 5.19, 1800.0]
["2026-10-01T14:25:56.168482+00:00", "trade", 5.19, 208.0]
["2026-10-01T14:25:56.168482+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:25:56.168485+00:00", "trade", 5.19, 536.0]
["2026-10-01T14:25:56.168485+00:00", "trade", 5.19, 573.0]
["2026-10-01T14:25:56.168485+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:56.168489+00:00", "trade", 5.19, 1900.0]
["2026-10-01T14:25:56.168494+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:56.168502+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168511+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168516+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168522+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168557+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168562+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168567+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168567+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168572+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168582+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168612+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168642+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168647+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168648+00:00", "trade", 5.19, 13100.0]
["2026-10-01T14:25:56.168648+00:00", "trade", 5.19, 1600.0]
["2026-10-01T14:25:56.168651+00:00", "trade", 5.19, 1027.0]
["2026-10-01T14:25:56.168656+00:00", "trade", 5.19, 8000.0]
["2026-10-01T14:25:56.168656+00:00", "trade", 5.19, 1566.0]
["2026-10-01T14:25:56.168660+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:25:56.168660+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:25:56.168663+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:25:56.168663+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:25:56.168678+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:25:56.168678+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:25:56.168681+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:25:56.168762+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168765+00:00", "trade", 5.19, 260.0]
["2026-10-01T14:25:56.168777+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168777+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168782+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168787+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168792+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.168812+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.169303+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.169408+00:00", "trade", 5.19, 3000.0]
["2026-10-01T14:25:56.169429+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:25:56.169559+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:56.169569+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:56.169599+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:56.169644+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:56.169654+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:56.169669+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:56.169674+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:56.169684+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:56.169684+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:56.169790+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:25:56.169806+00:00", "trade", 5.19, 40.0]
["2026-10-01T14:25:56.169806+00:00", "trade", 5.19, 1600.0]
["2026-10-01T14:25:56.169810+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:25:56.169810+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.169829+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:25:56.169830+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.169865+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.169900+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.170170+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.170456+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.170491+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.170641+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.170846+00:00", "trade", 5.19, 238.0]
["2026-10-01T14:25:56.170862+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.170972+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.171529+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.171579+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.171980+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172231+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172262+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:25:56.172371+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172410+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:25:56.172410+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:25:56.172451+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172481+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172506+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172511+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172541+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172566+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172576+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172586+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172631+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172701+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.172728+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:25:56.172746+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.173047+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.173218+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.173318+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.173568+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.173784+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.174277+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:25:56.174761+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.174776+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.174952+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.174957+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.174992+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.176490+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.188870+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.193351+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.193396+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.194072+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.445120+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.445165+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.445561+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.506371+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.623222+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:25:56.754990+00:00", "trade", 5.195, 300.0]
["2026-10-01T14:25:56.880894+00:00", "trade", 5.195, 3000.0]
["2026-10-01T14:25:56.880963+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.881810+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:56.882541+00:00", "trade", 5.195, 198.0]
["2026-10-01T14:25:56.883468+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:56.884388+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:25:56.884448+00:00", "trade", 5.195, 409.0]
["2026-10-01T14:25:57.060866+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:57.060917+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:57.077010+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:57.608480+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:58.253692+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:58.253747+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:58.584098+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:59.604779+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:59.604834+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:25:59.655169+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:00.003614+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:01.164975+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:02.089059+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:02.094865+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:26:03.009015+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:06.379626+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:06.584213+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:06.666219+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:06.676187+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:26:06.676202+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:06.679050+00:00", "trade", 5.195, 49.0]
["2026-10-01T14:26:09.038895+00:00", "trade", 5.195, 2.0]
["2026-10-01T14:26:09.038997+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:26:12.811916+00:00", "trade", 5.195, 116.0]
["2026-10-01T14:26:12.811983+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:12.973259+00:00", "trade", 5.1751, 100.0]
["2026-10-01T14:26:12.989297+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:26:12.989315+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:26:12.989435+00:00", "trade", 5.195, 373.0]
["2026-10-01T14:26:13.004320+00:00", "trade", 5.195, 208.0]
["2026-10-01T14:26:13.887205+00:00", "trade", 5.194, 1.0]
["2026-10-01T14:26:14.292643+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:14.322920+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:14.328900+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:14.491491+00:00", "trade", 5.1899, 30.0]
["2026-10-01T14:26:14.748253+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:14.748299+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:14.748975+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:14.884644+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:14.889279+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:14.892747+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:15.253161+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:15.253181+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:15.253226+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:15.253281+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:15.341092+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:26:16.176755+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.176760+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.193049+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.204506+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.408878+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.408888+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.408938+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.408963+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.785715+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.785720+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.812086+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:26:16.812574+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.812975+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.813105+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.813135+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.814954+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.815892+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.896544+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:16.896915+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.220579+00:00", "trade", 5.1965, 8.0]
["2026-10-01T14:26:17.221422+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.222194+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.222520+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.222575+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.222675+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.225647+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.225673+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.228830+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.228955+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.245725+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.245755+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.245976+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.245981+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.246121+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.246362+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.345779+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.345793+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.345874+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.348820+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:26:17.513147+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.824108+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.824193+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.824508+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.824749+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.824874+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:17.826708+00:00", "trade", 5.19, 19.0]
["2026-10-01T14:26:18.518605+00:00", "trade", 5.19, 81.0]
["2026-10-01T14:26:18.519208+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:18.519213+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:18.519333+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:18.519528+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:18.571793+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:19.040464+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:19.040464+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:19.040744+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:19.308417+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:19.466278+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:20.854478+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:21.069245+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:21.079425+00:00", "trade", 5.195, 1999.0]
["2026-10-01T14:26:21.080091+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:21.080802+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:21.080807+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:22.381630+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:22.381670+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:22.381705+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:22.381735+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:22.386446+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:22.948974+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:26:23.138116+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:23.138126+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:23.277438+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:25.068448+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:25.556339+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:25.557302+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:25.557342+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.020294+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.024043+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.024504+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.025376+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.182350+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.182451+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.374999+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.831962+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.832052+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.970402+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.972983+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.973374+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:26.973484+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:27.177094+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:27.190205+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:27.374203+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:26:27.375606+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:27.378132+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:27.445242+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:27.446275+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:27.983880+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:27.983880+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:29.513457+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:29.514309+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:29.514430+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:29.514951+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:29.599151+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:29.599677+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:30.003639+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:30.657105+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:31.615823+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.040895+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.081978+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.132168+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.167958+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.420414+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.576386+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.856713+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.957824+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.957829+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.958110+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.958350+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:32.964134+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:33.170210+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:33.236799+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:33.236989+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:33.256415+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:33.257533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:33.257583+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:33.257618+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:33.258866+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:33.301983+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:33.360142+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:33.360563+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:34.256732+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:34.601222+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:34.607101+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:34.959474+00:00", "trade", 5.195, 2.0]
["2026-10-01T14:26:35.671663+00:00", "trade", 5.1861, 9.0]
["2026-10-01T14:26:36.061985+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:36.062035+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:36.064917+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:36.065023+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:36.065920+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:36.616140+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:36.616160+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:36.616245+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:36.624249+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:39.618068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:39.618123+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:39.641619+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:39.641664+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:39.659552+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:40.304382+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:40.304433+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:40.693013+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:40.706575+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:40.720679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:43.451546+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:43.456358+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:43.562997+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:44.051321+00:00", "trade", 5.195, 332.0]
["2026-10-01T14:26:44.145697+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:26:44.198584+00:00", "trade", 5.195, 13.0]
["2026-10-01T14:26:44.216603+00:00", "trade", 5.195, 11.0]
["2026-10-01T14:26:44.219216+00:00", "trade", 5.195, 9.0]
["2026-10-01T14:26:44.225829+00:00", "trade", 5.195, 8.0]
["2026-10-01T14:26:44.259064+00:00", "trade", 5.195, 7.0]
["2026-10-01T14:26:47.485532+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:47.992199+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:48.184852+00:00", "trade", 5.194, 1.0]
["2026-10-01T14:26:48.299170+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:48.309690+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:48.874830+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:48.995808+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:49.088910+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:49.089351+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:49.268558+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:49.298783+00:00", "trade", 5.195, 4.0]
["2026-10-01T14:26:49.299421+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:49.301185+00:00", "trade", 5.195, 9.0]
["2026-10-01T14:26:50.384134+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:50.385252+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:50.486067+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:50.613485+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.172446+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.526168+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.526414+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.526459+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:26:55.526462+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:26:55.526464+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.526465+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:26:55.526600+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.526620+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.526660+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.526750+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.526750+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.526775+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527046+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527121+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527121+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527156+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527156+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527161+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527201+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527321+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527466+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527637+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527782+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.527782+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.529842+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.529998+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.532544+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.532970+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.532970+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.533000+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.543610+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.544071+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.558455+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.645783+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.645783+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.645803+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.646229+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:55.846927+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:56.131097+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:26:56.131911+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:56.354912+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:26:56.864399+00:00", "trade", 5.2, 950.0]
["2026-10-01T14:26:58.932492+00:00", "trade", 5.2, 5274.0]
["2026-10-01T14:27:00.003655+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:27:00.155583+00:00", "trade", 5.2, 1900.0]
["2026-10-01T14:27:00.178759+00:00", "trade", 5.195, 3.0]
["2026-10-01T14:27:00.182277+00:00", "trade", 5.195, 23.0]
["2026-10-01T14:27:00.201863+00:00", "trade", 5.195, 160.0]
["2026-10-01T14:27:00.505842+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:27:02.548714+00:00", "trade", 5.2, 1900.0]
["2026-10-01T14:27:02.549743+00:00", "trade", 5.195, 107.0]
["2026-10-01T14:27:04.229708+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:27:06.142397+00:00", "trade", 5.1757, 200.0]
["2026-10-01T14:27:06.794270+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:27:07.129849+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:27:07.129859+00:00", "trade", 5.2, 20.0]
["2026-10-01T14:27:07.130382+00:00", "trade", 5.2, 20.0]
["2026-10-01T14:27:07.130535+00:00", "trade", 5.2, 387.0]
["2026-10-01T14:27:07.130551+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:27:07.376515+00:00", "trade", 5.2, 2960.0]
["2026-10-01T14:27:07.432241+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:27:07.432264+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432271+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:27:07.432274+00:00", "trade", 5.2, 2.0]
["2026-10-01T14:27:07.432277+00:00", "trade", 5.2, 12.0]
["2026-10-01T14:27:07.432280+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:27:07.432289+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432294+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432299+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432316+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:27:07.432329+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432329+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432390+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432390+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432420+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432420+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432420+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432425+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432445+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432520+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432525+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432535+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432545+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432550+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432560+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:27:07.432630+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432656+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432660+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432725+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:27:07.432866+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432916+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:27:07.432956+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.433026+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.433352+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.433392+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.433392+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.433392+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.433397+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.433467+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.433467+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.433467+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.433958+00:00", "trade", 5.205, 116.0]
["2026-10-01T14:27:07.434114+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.434690+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.436319+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.436334+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.436625+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.436655+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.436670+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.436670+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.436930+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.438534+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.439151+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.439496+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.440564+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.443411+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.443411+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.454998+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.532864+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.533059+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.890946+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:07.945488+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:27:07.945952+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.178797+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.178862+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.178962+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.179133+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.179378+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.179589+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.179659+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.179679+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.180035+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.180070+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.181393+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.182461+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.182546+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.182801+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.183478+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.185473+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.186019+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.186661+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.188159+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.192925+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.193642+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.455390+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.552426+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.552477+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.555729+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.559323+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:08.700078+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.080374+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.080419+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.179244+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.179249+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.183604+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.354141+00:00", "trade", 5.21, 20.0]
["2026-10-01T14:27:09.354331+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.354376+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.354742+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.357453+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.357579+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.357789+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.357834+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.357844+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.357965+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.358611+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.379225+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.379536+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.379862+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.379907+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.392787+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.392828+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.392873+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.397619+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.399694+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.399699+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.620687+00:00", "trade", 5.21, 15.0]
["2026-10-01T14:27:09.620732+00:00", "trade", 5.21, 5.0]
["2026-10-01T14:27:09.621096+00:00", "trade", 5.21, 20.0]
["2026-10-01T14:27:09.625597+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.625637+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.625642+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.631757+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.635571+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.639214+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:09.749938+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:10.065309+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:10.065364+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:10.066251+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:10.101761+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:10.181667+00:00", "trade", 5.21, 1900.0]
["2026-10-01T14:27:10.183044+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:10.689189+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:10.693525+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:10.693535+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:10.694256+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:11.611569+00:00", "trade", 5.176, 100.0]
["2026-10-01T14:27:11.927946+00:00", "trade", 5.1997, 2.0]
["2026-10-01T14:27:13.025653+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:13.026254+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:13.026299+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:13.027212+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:13.027653+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:13.029011+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:13.034369+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:13.034429+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:15.597096+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:15.817135+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:16.711626+00:00", "trade", 5.205, 2.0]
["2026-10-01T14:27:16.712422+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:16.813989+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:17.068014+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:17.140245+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:17.141549+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:17.163295+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:17.166338+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:17.166343+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:17.166683+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:17.168102+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:17.276480+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:17.284845+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:17.308115+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:18.018992+00:00", "trade", 5.205, 1999.0]
["2026-10-01T14:27:18.297441+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:18.297491+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:18.298123+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:18.299315+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:18.299361+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:18.300082+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:18.442712+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:19.037974+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:19.038019+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:19.574196+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:19.574266+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:19.739665+00:00", "trade", 5.205, 1900.0]
["2026-10-01T14:27:20.603417+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:20.603467+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:20.606484+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:20.737596+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:20.737852+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:20.742694+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:20.742744+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:20.779887+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:20.782488+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:21.122562+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:27:21.224087+00:00", "trade", 5.21, 15.0]
["2026-10-01T14:27:21.341925+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:21.369451+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:21.369461+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:21.370188+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:21.373340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:21.379375+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:21.661231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:21.661276+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:21.663942+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:22.221622+00:00", "trade", 5.204, 1.0]
["2026-10-01T14:27:22.613879+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:22.613929+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:22.614531+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:22.615328+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:22.782230+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:24.322327+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:24.322397+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.846056+00:00", "trade", 5.205, 233.0]
["2026-10-01T14:27:25.846757+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.847048+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.849218+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.852245+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.893413+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.893463+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.906725+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.908850+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.908895+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.911271+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.947517+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.947572+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.948089+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.948174+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.948570+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.951036+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.954429+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.984560+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:25.984611+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:26.596934+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:27.646884+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:28.052446+00:00", "trade", 5.1761, 100.0]
["2026-10-01T14:27:29.176352+00:00", "trade", 5.19, 8.0]
["2026-10-01T14:27:29.177798+00:00", "trade", 5.19, 11.0]
["2026-10-01T14:27:29.178571+00:00", "trade", 5.19, 27.0]
["2026-10-01T14:27:29.698374+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:29.923124+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:30.003666+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:30.556903+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:32.583780+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:27:32.585034+00:00", "trade", 5.205, 6.0]
["2026-10-01T14:27:33.038042+00:00", "trade", 5.2083, 7.0]
["2026-10-01T14:27:34.321008+00:00", "trade", 5.205, 7.0]
["2026-10-01T14:27:34.321813+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:35.238476+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:35.239588+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:35.239614+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:35.239624+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:35.242220+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:35.245077+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:35.248916+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:35.306423+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:35.437881+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:36.509793+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:36.509843+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:36.509903+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:36.518434+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:36.518594+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:36.678470+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:37.877735+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:37.877775+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:38.012989+00:00", "trade", 5.1909, 300.0]
["2026-10-01T14:27:39.080840+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:40.493654+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:40.494742+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:40.548009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:40.548009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:40.548009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:40.557396+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:41.190767+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:27:42.085595+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:42.085655+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:43.569882+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:27:43.990787+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:44.120115+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:48.939696+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:48.940323+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:48.941791+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:48.976293+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:48.983962+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:49.082411+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:49.382405+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:27:49.383593+00:00", "trade", 5.205, 544.0]
["2026-10-01T14:27:49.988123+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:50.888913+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:51.337596+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:54.835666+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:54.928321+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:54.928451+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:54.989737+00:00", "trade", 5.205, 370.0]
["2026-10-01T14:27:54.990393+00:00", "trade", 5.205, 86.0]
["2026-10-01T14:27:55.064415+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:55.090766+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:27:55.091707+00:00", "trade", 5.205, 545.0]
["2026-10-01T14:27:55.257239+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:55.830309+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:55.832599+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:55.838674+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:55.854652+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:55.860636+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:55.931169+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:56.854748+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:59.030780+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:27:59.215064+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:00.003687+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:00.217982+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:00.565655+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:01.036376+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:28:01.036922+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:01.037443+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:01.037719+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:01.038917+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:01.134248+00:00", "trade", 5.205, 40.0]
["2026-10-01T14:28:01.134359+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:28:01.135655+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:28:01.137044+00:00", "trade", 5.205, 645.0]
["2026-10-01T14:28:01.138202+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:28:01.565275+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.038702+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.042161+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.043333+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.043383+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.043779+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.057447+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.057487+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.057532+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.057728+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.057748+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.057983+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.057988+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.057993+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.058004+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.058043+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.058059+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.058174+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:28:02.058340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.058345+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.058345+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.058831+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.058870+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.059301+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.059307+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.059953+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.060158+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.061061+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.063897+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.064910+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.072152+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.084356+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.158162+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.181908+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:02.384566+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.309423+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.365692+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.366173+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.389023+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.493632+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.493732+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.633555+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.688315+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.688756+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.725890+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.795987+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.796102+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.816090+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.816155+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.816716+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.816736+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.817062+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.859383+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.940536+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.941468+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.945844+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:03.984182+00:00", "trade", 5.205, 120.0]
["2026-10-01T14:28:03.984570+00:00", "trade", 5.205, 14.0]
["2026-10-01T14:28:03.984811+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:28:04.801763+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:28:04.801766+00:00", "trade", 5.2, 132.0]
["2026-10-01T14:28:04.801766+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:28:04.801772+00:00", "trade", 5.2, 1100.0]
["2026-10-01T14:28:04.801778+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:28:04.801778+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:28:04.801778+00:00", "trade", 5.2, 868.0]
["2026-10-01T14:28:04.801781+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:28:04.801784+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:28:04.801787+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.801787+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.801787+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.801792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.801797+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.801802+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.801826+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:28:04.801829+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:28:04.801856+00:00", "trade", 5.2, 4800.0]
["2026-10-01T14:28:04.801859+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:28:04.801887+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.801903+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.801907+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.801928+00:00", "trade", 5.2, 32.0]
["2026-10-01T14:28:04.801962+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.801998+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.802002+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.802019+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:28:04.802022+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.802024+00:00", "trade", 5.2, 1100.0]
["2026-10-01T14:28:04.802024+00:00", "trade", 5.2, 2100.0]
["2026-10-01T14:28:04.802027+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.802028+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:28:04.802028+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:28:04.802037+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.802040+00:00", "trade", 5.2, 1700.0]
["2026-10-01T14:28:04.802043+00:00", "trade", 5.2, 1027.0]
["2026-10-01T14:28:04.802043+00:00", "trade", 5.2, 366.0]
["2026-10-01T14:28:04.802049+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:28:04.802049+00:00", "trade", 5.2, 12.0]
["2026-10-01T14:28:04.802049+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:28:04.802052+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:28:04.802052+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:28:04.802085+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:28:04.802088+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:28:04.802088+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:28:04.802113+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.802123+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:28:04.802128+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802143+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802193+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802193+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802208+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802243+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802258+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802258+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802258+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802273+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802283+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802313+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:28:04.802316+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:28:04.802363+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802363+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802448+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802539+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802544+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802559+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:28:04.802644+00:00", "trade", 5.205, 184.0]
["2026-10-01T14:28:04.802644+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802644+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802649+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802649+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802649+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802669+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.802854+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.803190+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.803456+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.805791+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.807240+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.807916+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.808894+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.810061+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.810061+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.824887+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.902336+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.928769+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.928925+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:04.930015+00:00", "trade", 5.195, 950.0]
["2026-10-01T14:28:05.081498+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:05.082626+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:05.440122+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:05.466665+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:05.472499+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:05.484392+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:05.517807+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:05.606849+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:05.606859+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:05.835949+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:06.087704+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:06.087779+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:06.128603+00:00", "trade", 5.2006, 29.0]
["2026-10-01T14:28:06.489465+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:06.712627+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:06.894234+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:08.531167+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:08.598112+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:09.611510+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:10.140379+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:10.242382+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:10.411855+00:00", "trade", 5.1772, 100.0]
["2026-10-01T14:28:11.089825+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:11.089840+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:11.089840+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:11.090436+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:11.094511+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:11.095373+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:11.243416+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:11.243416+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.754178+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.754273+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.754329+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.754509+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.754524+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.754564+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.754579+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.754609+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.754629+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.754900+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.754950+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.755136+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.755136+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.755376+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.757246+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.851991+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:12.852883+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:13.333302+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:13.333352+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:13.333884+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:13.398760+00:00", "trade", 5.195, 300.0]
["2026-10-01T14:28:13.400166+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:13.849060+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:13.867178+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:13.867299+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:13.869554+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:13.869609+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:14.602174+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:14.816604+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:16.162743+00:00", "trade", 5.195, 40.0]
["2026-10-01T14:28:16.162745+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:16.194595+00:00", "trade", 5.195, 90.0]
["2026-10-01T14:28:16.195058+00:00", "trade", 5.195, 13.0]
["2026-10-01T14:28:16.195840+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:28:16.196493+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:28:16.251536+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:16.766923+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:16.784024+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.044715+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.044780+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.045291+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.045642+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.048760+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.049200+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.050097+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.342233+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.342514+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.343426+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.370185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.372019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.372761+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.412390+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.412536+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.412997+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.415172+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.499483+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.500009+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.504755+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.513606+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.568627+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.584705+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.752004+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.778201+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.802083+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.854222+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.867684+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.947098+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.954912+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:17.980753+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:18.164628+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:28:18.425067+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:18.664518+00:00", "trade", 5.195, 2.0]
["2026-10-01T14:28:18.711859+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:18.891194+00:00", "trade", 5.1773, 300.0]
["2026-10-01T14:28:19.670753+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.741792+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.742509+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.746809+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.848170+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.848631+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.848631+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.849353+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.922352+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.922437+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.926231+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.926853+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:19.980104+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:20.142616+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:20.143057+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:20.561063+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:20.603223+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:20.756784+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:20.757225+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:21.054538+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:21.055199+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:21.064321+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:21.122019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:21.962736+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:22.147009+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:22.147456+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:22.147831+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:22.152182+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:22.153034+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:22.209533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:24.115206+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:24.115847+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:26.275776+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:26.623976+00:00", "trade", 5.1901, 1.0]
["2026-10-01T14:28:26.774303+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:26.891652+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:28.197048+00:00", "trade", 5.1921, 10.0]
["2026-10-01T14:28:29.000749+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:29.014627+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:29.716970+00:00", "trade", 5.1901, 2500.0]
["2026-10-01T14:28:30.003713+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:30.348253+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:30.365268+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:30.401149+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:30.478783+00:00", "trade", 5.194, 101.0]
["2026-10-01T14:28:30.569690+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:30.629352+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:35.614849+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:35.614974+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:35.620357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:35.624727+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:35.942043+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:35.942048+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:37.006021+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:38.909911+00:00", "trade", 5.2, 40.0]
["2026-10-01T14:28:39.926054+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:39.926616+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:39.927097+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:40.044998+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:44.670054+00:00", "trade", 5.195, 2.0]
["2026-10-01T14:28:45.252658+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:45.546683+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:46.092664+00:00", "trade", 5.1994, 4.0]
["2026-10-01T14:28:46.371763+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:46.891787+00:00", "trade", 5.1786, 100.0]
["2026-10-01T14:28:46.893159+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:47.884504+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:28:47.885461+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:28:48.083629+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:49.442509+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:50.794980+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:55.541452+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:55.543607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:59.611760+00:00", "trade", 5.1787, 24.0]
["2026-10-01T14:28:59.708396+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:59.708635+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:59.708670+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:59.758048+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:28:59.768663+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:00.003733+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:00.762891+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:00.768389+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:01.092952+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:01.093809+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:07.099088+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:07.099530+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:07.810437+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:07.810913+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:11.419383+00:00", "trade", 5.195, 10.0]
["2026-10-01T14:29:11.610471+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:11.930708+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:11.932693+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:11.932703+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:12.365132+00:00", "trade", 5.1923, 100.0]
["2026-10-01T14:29:12.366590+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:29:12.366651+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:12.366852+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:12.366852+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:12.367022+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:12.367198+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:12.367228+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:12.367518+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:12.371558+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:20.587948+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:20.588197+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:29:20.588344+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:20.588850+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:20.588850+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:20.589295+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:29:20.589306+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:20.589352+00:00", "trade", 5.19, 316.0]
["2026-10-01T14:29:20.590018+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:20.845035+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:23.998441+00:00", "trade", 5.19, 2500.0]
["2026-10-01T14:29:23.999100+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:24.062316+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:24.064030+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:24.330239+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:26.888801+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:26.889829+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:27.480069+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:28.372307+00:00", "trade", 5.1793, 2.0]
["2026-10-01T14:29:28.689689+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:28.868565+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:28.868595+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:28.869202+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:28.878845+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:29.143924+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:29:29.144182+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:29.144372+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:29.144372+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:29.144527+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:29.175331+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:29.988442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:30.003759+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:32.845312+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:29:32.845366+00:00", "trade", 5.19, 320.0]
["2026-10-01T14:29:32.845385+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:32.845961+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:32.846096+00:00", "trade", 5.195, 96.0]
["2026-10-01T14:29:32.850858+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:32.851329+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:32.904636+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:33.804259+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:34.336561+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:37.299037+00:00", "trade", 5.2, 26.0]
["2026-10-01T14:29:38.738633+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:38.738638+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:38.738999+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:38.875063+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:39.267993+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:29:39.268344+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:39.271146+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:39.274765+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:39.276779+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:39.276804+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:40.384781+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:29:40.384835+00:00", "trade", 5.19, 116.0]
["2026-10-01T14:29:40.385044+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:40.385505+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:40.388026+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:41.653935+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:41.653955+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:41.656997+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:41.678017+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:44.414737+00:00", "trade", 5.195, 28.0]
["2026-10-01T14:29:44.974297+00:00", "trade", 5.195, 300.0]
["2026-10-01T14:29:48.774979+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:29:48.775709+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:29:48.776476+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:29:48.777246+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:29:48.778026+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:29:48.778861+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:29:48.779573+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:29:48.780379+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:29:48.781107+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:29:48.781871+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:29:50.571781+00:00", "trade", 5.181, 15.0]
["2026-10-01T14:29:52.846392+00:00", "trade", 5.1913, 32.0]
["2026-10-01T14:29:53.594372+00:00", "trade", 5.1969, 1.0]
["2026-10-01T14:29:54.573022+00:00", "trade", 5.1901, 48.0]
["2026-10-01T14:29:56.114860+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:58.212384+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:58.244340+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:58.262679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:58.275760+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:58.772989+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:58.808323+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:58.821630+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:58.838039+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:59.017366+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:59.018178+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:29:59.032006+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:00.003780+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:00.218864+00:00", "trade", 5.195, 112.0]
["2026-10-01T14:30:00.280372+00:00", "trade", 5.195, 3.0]
["2026-10-01T14:30:00.409527+00:00", "trade", 5.195, 9053.0]
["2026-10-01T14:30:01.020636+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.116600+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.144596+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.146872+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.225669+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.289199+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:30:01.289201+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.289677+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.289677+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.425290+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.474908+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.564511+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.649293+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.682723+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.714789+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.799200+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.831357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.832143+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.896787+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:01.904235+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.022463+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.045628+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.074442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.098554+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.100464+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.111811+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.128169+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.128315+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.129834+00:00", "trade", 5.19, 1600.0]
["2026-10-01T14:30:03.129892+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:30:03.129952+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:30:03.132089+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.132405+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.132680+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:03.412360+00:00", "trade", 5.1932, 1.0]
["2026-10-01T14:30:03.735335+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:04.757066+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:30:04.758547+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:04.759404+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:04.759489+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:04.759549+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:04.762416+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:04.763458+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:04.767959+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:04.789631+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:04.790092+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:05.378628+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:05.771240+00:00", "trade", 5.19, 9300.0]
["2026-10-01T14:30:05.771368+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:05.771644+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:05.772240+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:05.772596+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:05.776240+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:05.777438+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:05.781959+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:05.892591+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:30:05.939454+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:06.059289+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:06.064737+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:06.065609+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:06.066476+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:06.066571+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:06.067012+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:06.564928+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:07.961488+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:07.962501+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:07.964856+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:08.021732+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:08.022208+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:08.177182+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:08.177618+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:08.255368+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:08.255804+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:08.317987+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:08.318423+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:08.609507+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:08.611692+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:08.661205+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:11.020267+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:11.027118+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:11.036771+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:11.352132+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:11.352147+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:11.352222+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:11.352678+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.073877+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.073927+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.076458+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.076496+00:00", "trade", 5.195, 1100.0]
["2026-10-01T14:30:13.076598+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.076729+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.077903+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:30:13.078122+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.078187+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.079616+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.079671+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.081836+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.083154+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:30:13.232583+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:30:13.233274+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:30:13.234092+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:30:13.301283+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.326731+00:00", "trade", 5.195, 8500.0]
["2026-10-01T14:30:13.331712+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.335870+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:30:13.339824+00:00", "trade", 5.195, 8500.0]
["2026-10-01T14:30:13.340669+00:00", "trade", 5.195, 8500.0]
["2026-10-01T14:30:13.340834+00:00", "trade", 5.195, 7900.0]
["2026-10-01T14:30:13.366253+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.366304+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.369496+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.382031+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.384096+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.386767+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.390667+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.399713+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.418442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.418633+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.419841+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.423334+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.931183+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.935108+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:13.948455+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.068776+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.072545+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.108626+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.155758+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.258157+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.275229+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:30:14.301981+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.302037+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.333341+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.339045+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.339095+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.379416+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.379466+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.392908+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.393003+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.393454+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.393930+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.596688+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.600151+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.610990+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:30:14.611589+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.628684+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.628734+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:14.740830+00:00", "trade", 5.195, 1000.0]
["2026-10-01T14:30:15.471912+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:15.472073+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:15.473020+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:15.545628+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:16.102890+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:16.102895+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:18.424017+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:18.424295+00:00", "trade", 5.2, 20.0]
["2026-10-01T14:30:18.431314+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:18.439273+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:18.757551+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:20.645497+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:20.645602+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:22.135181+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:22.629070+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:22.965622+00:00", "trade", 5.1979, 9.0]
["2026-10-01T14:30:22.967859+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:30:23.339762+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:24.144188+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:24.148543+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:24.243680+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:24.262640+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:24.813662+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:24.813730+00:00", "trade", 5.2, 9.0]
["2026-10-01T14:30:24.813747+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:24.818629+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:25.409916+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:25.717639+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:26.018345+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:26.392401+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:27.154761+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:28.164329+00:00", "trade", 5.2, 13.0]
["2026-10-01T14:30:29.147740+00:00", "trade", 5.195, 40.0]
["2026-10-01T14:30:29.149956+00:00", "trade", 5.195, 10.0]
["2026-10-01T14:30:29.456833+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:29.456838+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:29.457469+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:30.003801+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:30.026054+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:30.027016+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:30.027291+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:30.034158+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:30.034173+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:30.034173+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:30.035085+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:30.427820+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:31.014788+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:31.296940+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:31.430067+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:31.430137+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:31.434437+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:31.632253+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:31.726290+00:00", "trade", 5.195, 9500.0]
["2026-10-01T14:30:31.726583+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:31.891109+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:32.010108+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:32.354723+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:33.536783+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:33.997230+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:33.998588+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:34.003610+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:34.005725+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:34.975539+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:39.546483+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:39.590573+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:40.646196+00:00", "trade", 5.1901, 89.0]
["2026-10-01T14:30:40.648253+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:30:41.392377+00:00", "trade", 5.195, 3.0]
["2026-10-01T14:30:41.430647+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:30:41.439148+00:00", "trade", 5.195, 32.0]
["2026-10-01T14:30:41.603128+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:30:42.181473+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:43.819729+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:43.953131+00:00", "trade", 5.195, 187.0]
["2026-10-01T14:30:45.757112+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:45.757250+00:00", "trade", 5.2, 94.0]
["2026-10-01T14:30:45.757267+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.774595+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.775031+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.788322+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.788358+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.788398+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.788648+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.789180+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.789184+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.789235+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.789245+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.789285+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.916844+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.919329+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.934957+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.935378+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:46.997516+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:47.042413+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:47.044412+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:47.063979+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:47.451181+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:47.480857+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.105841+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.107189+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.124646+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.172224+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.392505+00:00", "trade", 5.1855, 500.0]
["2026-10-01T14:30:49.393892+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.393937+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.394012+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.408938+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.409434+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.409434+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.577504+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:49.577835+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:52.231469+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:30:52.232491+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:52.935345+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:52.935806+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:52.951288+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:52.961392+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:53.604964+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:53.605405+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:53.632034+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:53.683612+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:53.754952+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:53.755388+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:53.818044+00:00", "trade", 5.2, 13.0]
["2026-10-01T14:30:53.839393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:53.843703+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:54.167354+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:54.244835+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:30:54.320774+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:54.480133+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:54.490934+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:54.528534+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:54.596124+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:54.598590+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:54.602109+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:54.668828+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:55.006918+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:56.343891+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:56.390905+00:00", "trade", 5.195, 10.0]
["2026-10-01T14:30:56.392302+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:56.392442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:56.503567+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:57.507652+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:58.416697+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:58.417890+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:58.468471+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:58.530899+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:30:58.698479+00:00", "trade", 5.1924, 2.0]
["2026-10-01T14:30:58.698491+00:00", "trade", 5.1924, 1.0]
["2026-10-01T14:30:59.051062+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:30:59.813140+00:00", "trade", 5.195, 16.0]
["2026-10-01T14:30:59.855212+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:00.003806+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:00.053695+00:00", "trade", 5.1942, 3.0]
["2026-10-01T14:31:00.388638+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:00.398742+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:00.399221+00:00", "trade", 5.195, 1800.0]
["2026-10-01T14:31:00.399609+00:00", "trade", 5.195, 1000.0]
["2026-10-01T14:31:00.400942+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:01.548048+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:01.633337+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:01.633913+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:01.849346+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:01.849802+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:01.861344+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:01.982347+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:02.108468+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:02.319696+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:02.422646+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:02.530488+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:02.562654+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:03.311397+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:03.841540+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:04.536319+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:04.537096+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:04.546669+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:04.546974+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:04.547696+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:04.547902+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:04.572290+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:04.572300+00:00", "trade", 5.195, 174.0]
["2026-10-01T14:31:04.572941+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:04.573222+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:04.573668+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:04.994846+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:05.610903+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:05.646628+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:05.646633+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:05.647645+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:06.074442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:06.332012+00:00", "trade", 5.1867, 3.0]
["2026-10-01T14:31:09.891702+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:31:09.892736+00:00", "trade", 5.195, 93.0]
["2026-10-01T14:31:10.422861+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:10.467798+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:10.635943+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:10.647320+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:10.656668+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:11.303267+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:11.303380+00:00", "trade", 5.2, 18.0]
["2026-10-01T14:31:11.358544+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:11.364533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:11.364588+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:11.365440+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:11.366062+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:11.632582+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:11.633604+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:11.634160+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:11.635323+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:12.364730+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:12.367045+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:12.367657+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:12.638477+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:12.638898+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:12.639905+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:12.641058+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:14.908477+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:16.507783+00:00", "trade", 5.195, 600.0]
["2026-10-01T14:31:17.027357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:17.028410+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:17.206870+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:17.879647+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:17.935324+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:31:18.130402+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:31:18.189916+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:18.210179+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:18.698487+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:18.736502+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:19.867443+00:00", "trade", 5.2, 24.0]
["2026-10-01T14:31:19.867465+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:20.102775+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:20.106925+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:20.980230+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.343851+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.347489+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.359027+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.361346+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:31:21.362500+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.362575+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.364059+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.364946+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.364961+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.365627+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.365838+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.365838+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.365923+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.366269+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.366655+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.366745+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.366745+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.366835+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.367727+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.418284+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:31:21.680642+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.681129+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.773298+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.870144+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:21.895449+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:22.061073+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:22.108902+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:22.351565+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:22.442356+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:22.833368+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:22.892975+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:22.893711+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:22.943124+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:23.024708+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:23.148919+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:23.209117+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:23.908232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:24.142580+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:24.142966+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:24.317055+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:24.318965+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:24.542056+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:24.542076+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:24.774755+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:25.436631+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:27.393608+00:00", "trade", 5.195, 22.0]
["2026-10-01T14:31:28.345663+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:28.363681+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:28.808260+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:29.005334+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:29.025166+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:29.620609+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:29.621326+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:29.641454+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:30.003826+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:33.760607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:33.760738+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:31:33.760758+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:33.864399+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:34.770081+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:34.846408+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:34.849064+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:34.895189+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:34.896081+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:34.946757+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:35.898694+00:00", "trade", 5.195, 12.0]
["2026-10-01T14:31:36.843588+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:36.847157+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:36.847940+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:31:36.903389+00:00", "trade", 5.1923, 6.0]
["2026-10-01T14:31:38.552411+00:00", "trade", 5.1868, 100.0]
["2026-10-01T14:31:39.171231+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:39.174256+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:31:39.252382+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:31:39.522071+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:39.571390+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:31:39.736637+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:39.737409+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:39.844454+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:39.844915+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:39.859736+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:39.889461+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:39.940377+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:39.941781+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:39.956185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.017260+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.073625+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.074086+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.103365+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.107495+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.123784+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.518208+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.518489+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.518845+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.520860+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.523305+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.523867+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.534650+00:00", "trade", 5.195, 6000.0]
["2026-10-01T14:31:40.534988+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.535068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.535179+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.535300+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:31:40.540957+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.541409+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.551342+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.645331+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.645792+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.646123+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.646574+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.915560+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:40.916031+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:41.014911+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:41.017187+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:41.631202+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:31:41.631915+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:31:41.631990+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:41.632216+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:41.638311+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:41.713585+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.353183+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.391003+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.398165+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.426452+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.440897+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.632919+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.681229+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.681229+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.720803+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.808211+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.869943+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:42.870384+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:45.466521+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:45.683869+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:45.686834+00:00", "trade", 5.195, 26.0]
["2026-10-01T14:31:46.006888+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:46.007509+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:46.045540+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:46.045991+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:47.969416+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:47.970654+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:47.973912+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:47.974373+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:48.009983+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:48.083002+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:48.118822+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:48.123719+00:00", "trade", 5.195, 152.0]
["2026-10-01T14:31:48.169838+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:48.832008+00:00", "trade", 5.1869, 100.0]
["2026-10-01T14:31:49.332150+00:00", "trade", 5.187, 100.0]
["2026-10-01T14:31:49.424351+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:49.425165+00:00", "trade", 5.19, 8500.0]
["2026-10-01T14:31:49.425423+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:49.426084+00:00", "trade", 5.19, 8300.0]
["2026-10-01T14:31:49.428245+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:49.480605+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:49.570774+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:50.149242+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:50.149713+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:50.149803+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:50.267333+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:53.152854+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:53.826920+00:00", "trade", 5.195, 12.0]
["2026-10-01T14:31:53.827475+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:55.188406+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:55.266006+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:55.266216+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:55.266838+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:55.267218+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:55.329497+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:55.329502+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:57.416246+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:57.417163+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:57.418552+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:57.758812+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:57.784538+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:58.171339+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:58.172281+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:58.404123+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:58.421269+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:58.951827+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:58.952785+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:58.998158+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:59.075582+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:59.437584+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:31:59.937063+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:00.003847+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:00.011009+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:01.297177+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:01.297202+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:01.297224+00:00", "trade", 5.19, 34.0]
["2026-10-01T14:32:01.298054+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:01.397616+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:01.623329+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:02.097734+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:02.558035+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:02.941042+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:02.941161+00:00", "trade", 5.195, 31.0]
["2026-10-01T14:32:03.455943+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:03.850497+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:03.903258+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:04.116105+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:04.209773+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:04.209773+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:04.237003+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:04.715928+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:04.745884+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:04.930765+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:04.982593+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:04.982638+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:05.059531+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:05.105185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:05.201489+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:05.202156+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:05.309035+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:05.560429+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:05.570112+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:05.570157+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:06.175629+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:06.287109+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:06.490634+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:06.674432+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:06.693231+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:06.696930+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:06.706052+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:06.911611+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:06.912143+00:00", "trade", 5.19, 35.0]
["2026-10-01T14:32:06.916603+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:08.056061+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:32:08.056563+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:08.152641+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:08.974483+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:09.002811+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:09.020057+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:09.183992+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:09.792226+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:10.017181+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:10.389899+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:10.446839+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:10.509368+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:10.532308+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:10.584347+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:10.603573+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:10.850150+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:10.923154+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:10.923595+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:10.985612+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:11.028625+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:11.182907+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:11.224391+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:11.280349+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:11.281908+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:11.333418+00:00", "trade", 5.2, 33.0]
["2026-10-01T14:32:11.333877+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:11.337841+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:11.353593+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:11.933680+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:11.957552+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:11.986019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:12.019148+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:13.194586+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:32:13.194640+00:00", "trade", 5.19, 486.0]
["2026-10-01T14:32:13.327759+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:13.358232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:13.399936+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:13.403825+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:13.404387+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:13.408857+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:13.960519+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:32:13.961127+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:13.961158+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:14.104113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:14.153024+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:15.641727+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:32:15.641784+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:32:15.642764+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:32:15.642980+00:00", "trade", 5.195, 1500.0]
["2026-10-01T14:32:15.646486+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:15.743562+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:16.699744+00:00", "trade", 5.195, 2.0]
["2026-10-01T14:32:16.773107+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:32:16.774015+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:32:16.774785+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:32:16.775615+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:32:16.843451+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:17.086586+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:32:18.697400+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:18.724605+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:18.727332+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:18.752555+00:00", "trade", 5.195, 172.0]
["2026-10-01T14:32:19.308611+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:19.312280+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:19.313033+00:00", "trade", 5.195, 1000.0]
["2026-10-01T14:32:19.768255+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:19.832398+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:20.046974+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:20.049841+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:20.068275+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:20.145033+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:20.147443+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:20.147965+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:20.157309+00:00", "trade", 5.2, 7.0]
["2026-10-01T14:32:20.157366+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:32:20.157577+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:20.158008+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:20.158019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:20.172269+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:32:20.202068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:20.316546+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:21.083612+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:21.083643+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:21.185570+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:21.187314+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:21.237504+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:21.278752+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:21.608061+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:21.786423+00:00", "trade", 5.1933, 5.0]
["2026-10-01T14:32:21.786784+00:00", "trade", 5.1933, 1.0]
["2026-10-01T14:32:22.247334+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:22.267306+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:22.267792+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:22.586611+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:22.586625+00:00", "trade", 5.2, 36.0]
["2026-10-01T14:32:22.587103+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:22.968947+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:23.406846+00:00", "trade", 5.195, 600.0]
["2026-10-01T14:32:23.645929+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:23.725754+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:23.772613+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:32:23.772625+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:24.083289+00:00", "trade", 5.195, 137.0]
["2026-10-01T14:32:24.611909+00:00", "trade", 5.2, 4000.0]
["2026-10-01T14:32:25.004121+00:00", "trade", 5.1991, 300.0]
["2026-10-01T14:32:25.126094+00:00", "trade", 5.2, 4977.0]
["2026-10-01T14:32:26.171019+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:32:26.171025+00:00", "trade", 5.2, 13227.0]
["2026-10-01T14:32:26.171040+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:32:26.171044+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:32:26.171047+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:32:26.171059+00:00", "trade", 5.2, 5773.0]
["2026-10-01T14:32:26.171059+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:32:26.171062+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:32:26.171065+00:00", "trade", 5.2, 1100.0]
["2026-10-01T14:32:26.171068+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:32:26.171068+00:00", "trade", 5.2, 2400.0]
["2026-10-01T14:32:26.171071+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:32:26.171088+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:32:26.171109+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:32:26.171232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:26.171312+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:32:26.171312+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:32:26.171359+00:00", "trade", 5.2, 1700.0]
["2026-10-01T14:32:26.171362+00:00", "trade", 5.2, 3.0]
["2026-10-01T14:32:26.171365+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:32:26.171365+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:32:26.171371+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:32:26.171371+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:32:26.171373+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:32:26.171375+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:32:26.171375+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:32:26.171397+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:32:26.171432+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:32:26.171467+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:32:26.171553+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:32:26.171663+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:32:26.171825+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:32:26.171848+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:32:26.171919+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:32:26.171964+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:32:26.171984+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:32:26.172029+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.172505+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.173152+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.173167+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.173197+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.173212+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.173342+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.173507+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.173703+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.173829+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.173893+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.174149+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.174297+00:00", "trade", 5.205, 50.0]
["2026-10-01T14:32:26.174946+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.175287+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.175943+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.176063+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.176695+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.176820+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.177051+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.178219+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.178544+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.179391+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.179933+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.181391+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.183611+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.184524+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.197920+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.197976+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.199299+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.208631+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.214926+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.215272+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.216015+00:00", "trade", 5.205, 1000.0]
["2026-10-01T14:32:26.216214+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.219880+00:00", "trade", 5.205, 969.0]
["2026-10-01T14:32:26.222063+00:00", "trade", 5.205, 1000.0]
["2026-10-01T14:32:26.222066+00:00", "trade", 5.205, 1800.0]
["2026-10-01T14:32:26.223677+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.228585+00:00", "trade", 5.205, 1800.0]
["2026-10-01T14:32:26.244933+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.271310+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.271370+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.282101+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.570593+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.570648+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.578291+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:26.580091+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:27.298045+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:27.298110+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:27.510691+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:27.686916+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:27.686966+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:27.958969+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:27.961826+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:28.162048+00:00", "trade", 5.2032, 4.0]
["2026-10-01T14:32:28.163436+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:29.226358+00:00", "trade", 5.204, 779.0]
["2026-10-01T14:32:29.244909+00:00", "trade", 5.2054, 4977.0]
["2026-10-01T14:32:30.003873+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:30.194743+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:31.438830+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:31.438885+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:32.120739+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:34.945445+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:32:34.945656+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:34.945664+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:32:34.945710+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:34.945724+00:00", "trade", 5.21, 18.0]
["2026-10-01T14:32:34.945726+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:34.945736+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:34.946327+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:34.946337+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:34.946512+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:34.946804+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:34.946914+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:34.951404+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:34.951870+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.000055+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.000165+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.000200+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.000967+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.046430+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.070540+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:32:35.070543+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:32:35.070543+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:32:35.070546+00:00", "trade", 5.21, 2238.0]
["2026-10-01T14:32:35.070593+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.070623+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.070623+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.071475+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.071741+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.071921+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.365310+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:35.385748+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:38.367448+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:38.386479+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:38.386945+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:38.410676+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:38.586518+00:00", "trade", 5.2055, 4977.0]
["2026-10-01T14:32:39.520133+00:00", "trade", 5.205, 40.0]
["2026-10-01T14:32:39.522448+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:32:40.132361+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.132416+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.132421+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.132431+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.132431+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.133389+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.135674+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.136937+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.136997+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.137047+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.139769+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.142505+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.142550+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.150680+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.350260+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.396731+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.705711+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.729844+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.730510+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:40.864780+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:41.524174+00:00", "trade", 5.205, 284.0]
["2026-10-01T14:32:41.524245+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:41.525143+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:41.544782+00:00", "trade", 5.205, 4504.0]
["2026-10-01T14:32:41.545591+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:41.545627+00:00", "trade", 5.205, 300.0]
["2026-10-01T14:32:41.545641+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:41.556863+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:41.979068+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:41.981424+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:41.981474+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:41.982075+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:41.982181+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:42.008418+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:42.116491+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:42.397425+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:42.511301+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:43.429116+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.188359+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.188379+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.188419+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.188540+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.188595+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.188870+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.188951+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.195787+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.202653+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.202663+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.202834+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.227267+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.227332+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.238910+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.238965+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.252808+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.252828+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.252853+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.254762+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.254807+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.268019+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.268019+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.291946+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.291961+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.292001+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.292557+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.292602+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.342702+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.342707+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.514050+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.514095+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.514140+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.514736+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.514832+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.520229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.520285+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.520335+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.556726+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.556776+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.556781+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.556832+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.557558+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.566489+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.567266+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.568209+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.581094+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.684646+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.751736+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.751751+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.751786+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.754622+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.755580+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.760787+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.760787+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:44.952794+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.188246+00:00", "trade", 5.205, 900.0]
["2026-10-01T14:32:45.189653+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.201732+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.292760+00:00", "trade", 5.205, 300.0]
["2026-10-01T14:32:45.314285+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.429971+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.495822+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.495842+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.495888+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.496003+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.496790+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.497271+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.497411+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.502744+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.502744+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.502909+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.503671+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.802087+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.802107+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.803285+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.936121+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.936126+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:45.940732+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.088624+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.090629+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.096042+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.096062+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.097270+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.105369+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.105369+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.115227+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.115253+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.116891+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.132333+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.132333+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.171251+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.171271+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.172429+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.188728+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.188728+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.846980+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.856818+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.862286+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.862311+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.863204+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.899294+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.899294+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.911644+00:00", "trade", 5.1969, 13.0]
["2026-10-01T14:32:46.912436+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.912481+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.913052+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.913493+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.916084+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.916130+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.929191+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.929236+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.944858+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.945815+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.946261+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.960851+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.960871+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.961718+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.986071+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.986071+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:46.986116+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.016955+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.024047+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.024077+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.025400+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.042210+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.042220+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.042265+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.074617+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.074677+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.091532+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.091577+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.122631+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.122681+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.163990+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.289273+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.355350+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.355400+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.459163+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.459208+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.484508+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.504245+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.504270+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.504420+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.506154+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.558429+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.558434+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.558599+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.714541+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.714601+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.715318+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.715538+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.719718+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:47.720520+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.037164+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.043920+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.043930+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.044772+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.045995+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.048045+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.048045+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.076227+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.076247+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.077510+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.186427+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.186429+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.290958+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.290978+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.291840+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.304155+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.304170+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.461219+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.461244+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.463569+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.476736+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.476736+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.532884+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.532904+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.534258+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.612078+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:48.612078+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.032188+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.032218+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.033486+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.034759+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.100616+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.100616+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.241562+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.247300+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.247316+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.247686+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.253360+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.253365+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.256357+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.256397+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.257991+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.259309+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.300858+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.301785+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.303354+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.303354+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.354751+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.354776+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.356891+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.372233+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.372233+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.372278+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.508382+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.508447+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.559228+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.559318+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.578539+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.578584+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.611367+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.611412+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.629506+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.629556+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.651022+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.651072+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.670879+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.670934+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.830279+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.830329+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.831321+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.848196+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.912968+00:00", "trade", 5.205, 106.0]
["2026-10-01T14:32:49.913752+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.914384+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.914825+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.920814+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.926693+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:49.926738+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.009571+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.010538+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.080830+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.297401+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.297461+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.298388+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.395309+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.395354+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.396823+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.415487+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.415552+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.416429+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.416434+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.426143+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.426168+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.426183+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.427075+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.427451+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.627056+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.627056+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.627106+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.780566+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.780612+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.893831+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:50.893984+00:00", "trade", 5.21, 19.0]
["2026-10-01T14:32:50.894463+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:51.909129+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:51.909199+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:51.910116+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:51.910116+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:51.910557+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:52.951727+00:00", "trade", 5.1916, 100.0]
["2026-10-01T14:32:54.894118+00:00", "trade", 5.21, 44.0]
["2026-10-01T14:32:54.894127+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:54.901008+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:54.901850+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:54.901860+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:54.903970+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:54.904556+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:54.950200+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:54.951102+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:54.952947+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.262178+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.268648+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.268654+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.268679+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.268704+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.268714+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.268824+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.268839+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.269606+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.275435+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.275460+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.277710+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.311651+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.311651+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.663258+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.665739+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.767792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.771506+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.771531+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.771536+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.772784+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.881428+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.881443+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.881473+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.926861+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.926906+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.936308+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.942714+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.942749+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:55.943140+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.524288+00:00", "trade", 5.205, 194.0]
["2026-10-01T14:32:56.524364+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.524464+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.525256+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.621435+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.621435+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.621485+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.745726+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.745781+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.775096+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.787220+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.787275+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.787400+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.798466+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.799238+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.799279+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.800366+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.800431+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.801323+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.801343+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.801759+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:56.819108+00:00", "trade", 5.205, 700.0]
["2026-10-01T14:32:57.106876+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.122754+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.122894+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.122904+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.317668+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.318144+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.319051+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.418322+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.420868+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.422202+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.573427+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.693533+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:57.702429+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:58.023247+00:00", "trade", 5.205, 113.0]
["2026-10-01T14:32:58.182313+00:00", "trade", 5.205, 200.0]
["2026-10-01T14:32:58.924910+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:59.232096+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:59.232542+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:59.233495+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:59.395129+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:59.395134+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:59.395230+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:32:59.463367+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:00.003894+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:00.009202+00:00", "trade", 5.2043, 4000.0]
["2026-10-01T14:33:00.082607+00:00", "trade", 5.2072, 2.0]
["2026-10-01T14:33:00.082980+00:00", "trade", 5.2072, 1.0]
["2026-10-01T14:33:00.770159+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:00.772098+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.017508+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.020214+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.037901+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.037931+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.039641+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.128833+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.328964+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.340568+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.340568+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.343334+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.343820+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.420788+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:01.996358+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.005930+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:33:02.006874+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.006954+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.007360+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.007395+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.368033+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.368054+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.369016+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.385956+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.466012+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.466042+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.466072+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.466182+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.489037+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.489057+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.489387+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.586615+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.586615+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.839672+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.840348+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.877416+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.974944+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.974969+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.974974+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.975119+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.975249+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.978482+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.981143+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.981153+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:02.981314+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:03.213426+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:03.213492+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:03.214263+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:03.280857+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:03.280857+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:03.690477+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:03.879067+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:03.896809+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:03.896819+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:03.896914+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:03.902071+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:04.028848+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:04.064443+00:00", "trade", 5.21, 948.0]
["2026-10-01T14:33:04.065821+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:04.688068+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:04.928741+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:05.670748+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:05.670828+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:05.676231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:05.690074+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:05.782946+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:05.872188+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:06.862922+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:08.968059+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:09.005669+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:09.224891+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:09.336622+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:09.349488+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:09.415926+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:10.873091+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:10.893564+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:10.971781+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:11.001827+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:11.078966+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:11.097831+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:11.114195+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:11.165933+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:11.278050+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:11.302293+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.078671+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.105721+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.105761+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.132650+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.189726+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.190493+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.250831+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.252124+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.252134+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.611525+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.612753+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.615715+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.615715+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.615725+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.616231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.616748+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.617128+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.617159+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:12.864507+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.160873+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.341955+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.342070+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.342320+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.342561+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.342761+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.342781+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.350124+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.352515+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.382007+00:00", "trade", 5.21, 140.0]
["2026-10-01T14:33:13.422898+00:00", "trade", 5.2099, 162.0]
["2026-10-01T14:33:13.518299+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.519077+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.519262+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:13.751530+00:00", "trade", 5.2021, 100.0]
["2026-10-01T14:33:15.584945+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.585542+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.585552+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.588895+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.596914+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.618084+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.623637+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.653885+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.654351+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.654817+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.657433+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.738947+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.858289+00:00", "trade", 5.21, 4977.0]
["2026-10-01T14:33:15.869543+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:15.955390+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:33:16.069018+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:16.438804+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:17.019231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:17.212239+00:00", "trade", 5.1999, 1.0]
["2026-10-01T14:33:17.213659+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:17.369555+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:17.369846+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:17.370231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:17.370417+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:17.370422+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:17.370813+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:17.371845+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:17.373018+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:17.914427+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:18.030404+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:18.030875+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:18.791756+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:18.792258+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:18.804211+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:18.832504+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:18.833015+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:18.833566+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.043857+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.044132+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.050934+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.122088+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.328058+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.466729+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.466744+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.466765+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:33:19.466765+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:33:19.467430+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.471315+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.622124+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.622590+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:19.972373+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:20.006123+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:20.109865+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:20.261230+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:20.261232+00:00", "trade", 5.21, 19.0]
["2026-10-01T14:33:20.261260+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:20.261812+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:20.641476+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:20.685020+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:20.938613+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:21.067250+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:21.067430+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:22.777405+00:00", "trade", 5.2095, 4977.0]
["2026-10-01T14:33:25.785140+00:00", "trade", 5.1936, 400.0]
["2026-10-01T14:33:25.786091+00:00", "trade", 5.1936, 100.0]
["2026-10-01T14:33:26.364699+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:26.539470+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:26.629023+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:26.629024+00:00", "trade", 5.21, 52.0]
["2026-10-01T14:33:26.629073+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:27.782991+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:28.244751+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:28.245036+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:28.251958+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:28.957366+00:00", "trade", 5.205, 405.0]
["2026-10-01T14:33:28.975015+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:29.086981+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:29.087031+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:29.286090+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:30.003915+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:30.962642+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.118409+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.478733+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:38.235621+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:38.268028+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:38.457134+00:00", "trade", 5.21, 1.0]
["2026-10-01T14:33:39.437538+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:39.520465+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.097381+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.169221+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.169798+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.170148+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.176489+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.322326+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.397781+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.479836+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.510098+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.835322+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.935466+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.936057+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:42.269251+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:42.355621+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:42.844255+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.057919+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.714432+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:44.558427+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:44.558472+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:44.558487+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:44.561815+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:44.564220+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:44.568862+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:47.756908+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:48.263519+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:48.343460+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:48.398937+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:48.900387+00:00", "trade", 5.2083, 1.0]
["2026-10-01T14:33:48.901168+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:48.901213+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:48.905678+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:49.162119+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:49.162189+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:49.866001+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:49.872811+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:49.881704+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:33:49.907416+00:00", "trade", 5.205, 4250.0]
["2026-10-01T14:33:49.908222+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:33:49.908282+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:33:49.909404+00:00", "trade", 5.205, 586.0]
["2026-10-01T14:33:49.909689+00:00", "trade", 5.205, 159.0]
["2026-10-01T14:33:49.910296+00:00", "trade", 5.205, 249.0]
["2026-10-01T14:33:49.910594+00:00", "trade", 5.205, 28.0]
["2026-10-01T14:33:49.911379+00:00", "trade", 5.205, 3.0]
["2026-10-01T14:33:49.911710+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:33:50.269745+00:00", "trade", 5.205, 53.0]
["2026-10-01T14:33:52.316826+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:52.781593+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:52.860470+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:52.899308+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:52.899699+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:52.902726+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:52.904260+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:52.975529+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:53.491684+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:54.121964+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:54.121964+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:54.122024+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:54.232297+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:57.997180+00:00", "trade", 5.205, 101.0]
["2026-10-01T14:33:58.796573+00:00", "trade", 5.205, 60.0]
["2026-10-01T14:33:59.494409+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:33:59.686690+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:00.003935+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:00.847084+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:34:01.247509+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:34:02.026547+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.034120+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.092054+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:34:02.093777+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.093805+00:00", "trade", 5.2, 81.0]
["2026-10-01T14:34:02.093805+00:00", "trade", 5.2, 53.0]
["2026-10-01T14:34:02.094739+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.095555+00:00", "trade", 5.2, 47.0]
["2026-10-01T14:34:02.095823+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:34:02.095826+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:34:02.096433+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.098152+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.099130+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.099190+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.099210+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.099220+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.099896+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.100728+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.101074+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.101089+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.101184+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.101766+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.101806+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.102793+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:02.105229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:04.105514+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:34:04.105528+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:04.105568+00:00", "trade", 5.2, 9.0]
["2026-10-01T14:34:04.106099+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:04.106219+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:04.107221+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:04.111341+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:04.142956+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:04.224626+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:04.451373+00:00", "trade", 5.1946, 100.0]
["2026-10-01T14:34:04.706022+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:04.706934+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.087220+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.151117+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.151708+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.152204+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.152701+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.152891+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.153061+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.160544+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.188886+00:00", "trade", 5.2, 438.0]
["2026-10-01T14:34:05.188907+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:34:05.188910+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:34:05.188913+00:00", "trade", 5.2, 1100.0]
["2026-10-01T14:34:05.188913+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:34:05.188947+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.188997+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.188997+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189002+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189012+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189062+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189316+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:34:05.189316+00:00", "trade", 5.2, 18.0]
["2026-10-01T14:34:05.189393+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189408+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189424+00:00", "trade", 5.2, 1082.0]
["2026-10-01T14:34:05.189431+00:00", "trade", 5.2, 9.0]
["2026-10-01T14:34:05.189431+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:34:05.189436+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:34:05.189442+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:34:05.189443+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189443+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189448+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189448+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189448+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189473+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189548+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.189754+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.190115+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.190145+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.192154+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.199091+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.219680+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.268877+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.366308+00:00", "trade", 5.201, 140.0]
["2026-10-01T14:34:05.396426+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:05.405732+00:00", "trade", 5.2, 137.0]
["2026-10-01T14:34:05.438519+00:00", "trade", 5.2, 162.0]
["2026-10-01T14:34:06.250685+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:06.251677+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:06.252154+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:06.454410+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:06.454901+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:06.485197+00:00", "trade", 5.2001, 6500.0]
["2026-10-01T14:34:06.743248+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:06.743879+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:07.251720+00:00", "trade", 5.2033, 24.0]
["2026-10-01T14:34:07.440536+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:34:07.441019+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:07.447585+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:07.448106+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:07.540296+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:07.594194+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.454587+00:00", "trade", 5.205, 200.0]
["2026-10-01T14:34:08.455976+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.456472+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.695707+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.695717+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.961655+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.961991+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.962101+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.962152+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.962548+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.962598+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.966322+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.967334+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.996348+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:08.996373+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.026477+00:00", "trade", 5.2, 4000.0]
["2026-10-01T14:34:09.096767+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.096797+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.160058+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.196931+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.196946+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.281898+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.297184+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.297219+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.397569+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.397594+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.497868+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.497887+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.505175+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.505756+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.507019+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.598186+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.598226+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.698270+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.698290+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.765385+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.765440+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.766001+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.766302+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.766738+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.767780+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.768502+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.798418+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.798443+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.856035+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:34:09.898732+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.898752+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.999036+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:09.999056+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.035443+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.036054+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.099204+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.099224+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.199543+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.199563+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.264343+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.265195+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.299822+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.299847+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.300754+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.400021+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.400036+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.500390+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.500410+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.557566+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.600473+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.600513+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.700722+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.700732+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.800810+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.800840+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.901239+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:10.901254+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.001267+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.001292+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.076742+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.077484+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.077514+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.077564+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.077609+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.077634+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.078151+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.082751+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.083759+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.083799+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.084933+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.088154+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.088235+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.101631+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.101656+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.202010+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.202030+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.302033+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.302048+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.402202+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.402217+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.502235+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.502255+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.602534+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.602559+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.702948+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.702968+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.766484+00:00", "trade", 5.202, 4977.0]
["2026-10-01T14:34:11.803031+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.803051+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.903335+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:11.903355+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.003624+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.003644+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.104018+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.104038+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.204402+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.204422+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.304616+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.304641+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.404769+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.404789+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.505123+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.505143+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.605141+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.605161+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.705576+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.705590+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.805634+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.805644+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.905642+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:12.905657+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.006011+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.006026+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.106410+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.106425+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.206483+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.206498+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.306597+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.306612+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.406695+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.406720+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.506753+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.506768+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.606847+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.606867+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.707125+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.707140+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.807359+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.807384+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.907623+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:13.907638+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.008067+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.008082+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.108155+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.108175+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.208494+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.208524+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.308658+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.308673+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.408701+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.408721+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.452255+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:34:14.508874+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.508899+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.609048+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.609088+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.709392+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.709412+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.809475+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.809490+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.909809+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:14.909829+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.009958+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.009973+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.110231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.110246+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.210455+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.210470+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.310784+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.310804+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.410927+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.410952+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.510936+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.510956+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.611199+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.611219+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.711643+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.711664+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.811772+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.811792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.912236+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:15.912256+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.012470+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.012495+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.112708+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.112729+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.175613+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.176290+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.213178+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.213218+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.240622+00:00", "trade", 5.2, 5.0]
["2026-10-01T14:34:16.240683+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.313431+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.313446+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.313497+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.413815+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.413841+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.514109+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.514129+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.614654+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.614674+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.715088+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.715108+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.796983+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.797961+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.798025+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.815246+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.815271+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.856715+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.915410+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:16.915435+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.015594+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.015619+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.023232+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.023292+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.023803+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.023863+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.024174+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.026540+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.027101+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.084773+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.085570+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.116018+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.116038+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.144180+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.144245+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.144911+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.147427+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.148495+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.207480+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.216442+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.216472+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.217349+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.316886+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.316901+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.395518+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.417155+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.417180+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.517223+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.517248+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.617612+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.617632+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.717816+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.717841+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.797064+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.797064+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.797120+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.797161+00:00", "trade", 5.2, 64.0]
["2026-10-01T14:34:17.797410+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.798137+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.800147+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.800989+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.817859+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.817889+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.897749+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.917972+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:17.917997+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.018171+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.018196+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.118229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.118244+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.161412+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.218663+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.218688+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.318977+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.318997+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.319027+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.419186+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.419206+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.519510+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.519535+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.575037+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.575854+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.575929+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.576315+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.576510+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.576510+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.576575+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.577668+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.578069+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.578430+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.619593+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.619638+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.719832+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.719847+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.820136+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.820156+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.920530+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:18.920545+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.020693+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.020708+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.120806+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.120821+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.221015+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.221035+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.321194+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.321214+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.421467+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.421492+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.521716+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.521731+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.622085+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.622100+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.722499+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.722524+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.822527+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.822552+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.922566+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:19.922611+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.023000+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.023015+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.123008+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.123023+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.223407+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.223427+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.323751+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.323766+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.423965+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.423985+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.524309+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.524334+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.624477+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.624497+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.724636+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.724651+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.824659+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.824679+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.925053+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:20.925073+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.004933+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.005951+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.005955+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.025357+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.025392+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.028359+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.118839+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.125475+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.125505+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.225919+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.225939+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.242163+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.326328+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.326348+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.426357+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.426372+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.526515+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.526535+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.626659+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.626684+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.726817+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.726842+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.826975+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.826995+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.927024+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:21.927044+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.027257+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.027282+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.127491+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.127506+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.227825+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.227845+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.327913+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.327923+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.428112+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.428132+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.528260+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.528280+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.544655+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.547626+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.628499+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.628519+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.728823+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.728843+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.829066+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.829092+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.929280+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:22.929300+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:23.029293+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:23.029308+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:23.129717+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:23.129737+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:23.229911+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:23.229931+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:23.329934+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:23.329949+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:23.430047+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:23.475190+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:24.252053+00:00", "trade", 5.195, 600.0]
["2026-10-01T14:34:24.252606+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:34:25.777203+00:00", "trade", 5.205, 5.0]
["2026-10-01T14:34:26.767274+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:27.052458+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:27.065044+00:00", "trade", 5.205, 92.0]
["2026-10-01T14:34:28.239149+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.239214+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.239505+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.239535+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.245382+00:00", "trade", 5.2009, 500.0]
["2026-10-01T14:34:28.251082+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.251107+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.251122+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.251167+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.251208+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.251418+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.251468+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.251478+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.251513+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.252917+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.252972+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.257472+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:28.257758+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:29.090070+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:29.091328+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:29.092215+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:29.093684+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:29.824148+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:30.003957+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:30.196565+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.198742+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.198742+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.324066+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.325730+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.325745+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.328166+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.328211+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.329073+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.331208+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.331498+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.332570+00:00", "trade", 5.205, 1300.0]
["2026-10-01T14:34:32.333278+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.333303+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.333373+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.333934+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.429883+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.509257+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.622998+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.781605+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.781625+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.782086+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.784738+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.785635+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:32.838837+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.087183+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.341273+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.342240+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.342471+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.453786+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.458763+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.458778+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.458818+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.458969+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.461534+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.715163+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.715163+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.715213+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.715239+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.715239+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.716181+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.716286+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.720155+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.721007+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:33.883354+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:34.407331+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:35.253151+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:35.762991+00:00", "trade", 5.2015, 300.0]
["2026-10-01T14:34:35.778106+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:35.789438+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:36.263075+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:37.141587+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:37.188163+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:37.188213+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:37.188234+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:37.188294+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:37.188384+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:37.188429+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:37.189090+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:37.189130+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:37.189276+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:37.824759+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:38.252142+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:34:38.449111+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:38.688681+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:38.688681+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:38.792321+00:00", "trade", 5.21, 5.0]
["2026-10-01T14:34:39.397867+00:00", "trade", 5.21, 7.0]
["2026-10-01T14:34:43.506614+00:00", "trade", 5.2015, 300.0]
["2026-10-01T14:34:49.324427+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:49.357932+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:49.848861+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:50.220250+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:50.285565+00:00", "trade", 5.2011, 300.0]
["2026-10-01T14:34:50.286954+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:53.392317+00:00", "trade", 5.2009, 4.0]
["2026-10-01T14:34:53.392889+00:00", "trade", 5.2009, 4.0]
["2026-10-01T14:34:53.432560+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:53.432945+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:53.433617+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:53.433682+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:53.433712+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:53.468540+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:53.497755+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:53.670205+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:53.791093+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:53.791960+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:53.812219+00:00", "trade", 5.1952, 100.0]
["2026-10-01T14:34:54.549233+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:54.750422+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:54.750638+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:54.751189+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:54.753314+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:54.755645+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:54.942535+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:54.991457+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:55.180331+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:55.447743+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:55.797636+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:55.797739+00:00", "trade", 5.21, 74.0]
["2026-10-01T14:34:55.798223+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:55.819684+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:55.821713+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:56.551451+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:56.581588+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:56.583593+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:56.583758+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:56.583763+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:56.584209+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:56.584370+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:56.584555+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:56.724423+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:56.725355+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:57.127767+00:00", "trade", 5.2032, 300.0]
["2026-10-01T14:34:57.209819+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:57.683391+00:00", "trade", 5.21, 4988.0]
["2026-10-01T14:34:57.777245+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:58.070508+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:58.089859+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:58.090010+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:58.090015+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:58.593834+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:58.681744+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:58.816635+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:00.003972+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:00.192085+00:00", "trade", 5.2099, 9500.0]
["2026-10-01T14:35:00.680589+00:00", "trade", 5.21, 1900.0]
["2026-10-01T14:35:01.025740+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.025971+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.026141+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.032291+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.034761+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.034767+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.039398+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.040194+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.067725+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.068176+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.068577+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.292246+00:00", "trade", 5.2045, 27.0]
["2026-10-01T14:35:01.293031+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.429922+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:01.567190+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:35:01.567247+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:35:01.573956+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:35:02.247976+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:02.253118+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:02.253594+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:02.874347+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:02.879103+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:02.988714+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:03.255860+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:03.343053+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:03.586212+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:03.587390+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:03.588162+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:08.125411+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:08.125471+00:00", "trade", 5.205, 415.0]
["2026-10-01T14:35:08.584352+00:00", "trade", 5.205, 698.0]
["2026-10-01T14:35:11.233176+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:11.235657+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:13.262002+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:13.310237+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:13.328340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:13.380278+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:13.384950+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:13.457282+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:13.460555+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:14.629242+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:15.011668+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:15.925279+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:15.967905+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:16.199201+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:16.230861+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:16.242324+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:16.274475+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:16.663271+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:16.664123+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:17.087697+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:17.195759+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:17.337461+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:17.372996+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:18.139962+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:19.172356+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:21.146311+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:21.222357+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:21.420347+00:00", "trade", 5.1994, 35.0]
["2026-10-01T14:35:23.172911+00:00", "trade", 5.205, 132.0]
["2026-10-01T14:35:23.672933+00:00", "trade", 5.205, 191.0]
["2026-10-01T14:35:24.174958+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:25.066220+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:26.227906+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:26.250139+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:26.259536+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:27.416261+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:27.425854+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:27.429994+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:28.115601+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:28.116638+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:28.124537+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:28.124582+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:28.289490+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:28.367085+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:28.374081+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:28.390841+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:28.529958+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:28.686114+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:28.686395+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:29.030876+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:29.275232+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:29.491813+00:00", "trade", 5.1965, 100.0]
["2026-10-01T14:35:29.671942+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:30.003983+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:34.008812+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:35:34.018666+00:00", "trade", 5.205, 290.0]
["2026-10-01T14:35:35.196457+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:35.196547+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:36.523126+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:36.928912+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:36.933909+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:37.010782+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:38.742001+00:00", "trade", 5.205, 1900.0]
["2026-10-01T14:35:38.856858+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:41.128141+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:41.148555+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:41.176172+00:00", "trade", 5.205, 157.0]
["2026-10-01T14:35:41.371551+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:42.561568+00:00", "trade", 5.205, 84.0]
["2026-10-01T14:35:45.190179+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:45.190344+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:45.193332+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:45.381434+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:46.241462+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:46.463140+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:47.533163+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:47.533805+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:47.539568+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:47.576777+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:48.538021+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:52.629113+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:52.753584+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:53.587575+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:53.591449+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:53.671911+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:53.720582+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:56.558825+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:57.238153+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:57.258311+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:57.260581+00:00", "trade", 5.2072, 4000.0]
["2026-10-01T14:35:58.120764+00:00", "trade", 5.2014, 5.0]
["2026-10-01T14:35:58.121651+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:35:58.554030+00:00", "trade", 5.2037, 100.0]
["2026-10-01T14:35:58.554818+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:00.003994+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:01.314955+00:00", "trade", 5.2061, 26.0]
["2026-10-01T14:36:01.854089+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:01.888255+00:00", "trade", 5.1995, 200.0]
["2026-10-01T14:36:01.928777+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:02.671260+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:02.672157+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:02.704193+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:02.711406+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:02.721695+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:02.750870+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:03.718619+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:03.719090+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:03.736035+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:04.733285+00:00", "trade", 5.205, 8500.0]
["2026-10-01T14:36:04.733295+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:04.733626+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:04.734177+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:04.734698+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:05.045182+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:05.045689+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:05.151205+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:05.154187+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:05.387693+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:07.502329+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:07.566045+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:07.881431+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:08.066111+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:08.066151+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:08.066627+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:08.090840+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:08.109225+00:00", "trade", 5.205, 38.0]
["2026-10-01T14:36:08.171657+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:08.396613+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:08.396618+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:08.483024+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:09.701255+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:09.702237+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:09.774905+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:09.774949+00:00", "trade", 5.2019, 1700.0]
["2026-10-01T14:36:09.906939+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:10.101618+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:10.102565+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:10.497491+00:00", "trade", 5.21, 98.0]
["2026-10-01T14:36:10.500543+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:10.603934+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:10.746924+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:10.782028+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:11.338533+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:11.909958+00:00", "trade", 5.2099, 98.0]
["2026-10-01T14:36:11.969319+00:00", "trade", 5.2038, 1.0]
["2026-10-01T14:36:11.969677+00:00", "trade", 5.2038, 1.0]
["2026-10-01T14:36:12.299702+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:12.301737+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:12.301892+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:12.477470+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:12.477530+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:12.497545+00:00", "trade", 5.21, 49.0]
["2026-10-01T14:36:12.497598+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:12.498335+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:12.498405+00:00", "trade", 5.21, 49.0]
["2026-10-01T14:36:12.539202+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:12.541002+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:12.575053+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:12.598809+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:12.640427+00:00", "trade", 5.205, 300.0]
["2026-10-01T14:36:12.997130+00:00", "trade", 5.1997, 100.0]
["2026-10-01T14:36:13.145716+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:13.238723+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:13.238989+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:13.239635+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:13.280893+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:13.434599+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:13.435176+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:13.717227+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:13.777471+00:00", "trade", 5.205, 98.0]
["2026-10-01T14:36:13.777867+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:13.778047+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:14.249314+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:15.693794+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:15.694430+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:17.267882+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:36:18.060795+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:18.321534+00:00", "trade", 5.2092, 500.0]
["2026-10-01T14:36:18.445742+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:19.184200+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:19.185082+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:21.517877+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:22.123178+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:22.229116+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:22.691855+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:36:23.787595+00:00", "trade", 5.2092, 500.0]
["2026-10-01T14:36:24.422368+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:24.423025+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:24.423305+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:24.423746+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:24.453237+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:24.455397+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:24.749768+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:24.758098+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:25.039187+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:25.043121+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:25.107921+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:25.108753+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:25.183110+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:25.360292+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:25.778918+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:25.926775+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:25.927397+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:26.221880+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:36:26.341152+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:26.684906+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:26.692714+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:27.018109+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:27.034172+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:27.040713+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:27.225287+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:27.342712+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:27.541105+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:27.952925+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:36:28.087716+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:28.271063+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:28.556613+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:28.965000+00:00", "trade", 5.2092, 500.0]
["2026-10-01T14:36:30.004009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:31.024917+00:00", "trade", 5.2092, 300.0]
["2026-10-01T14:36:31.747671+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:31.748283+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:31.748288+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:31.753290+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:32.195033+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:36:32.195041+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:32.200755+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:32.339215+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:33.241555+00:00", "trade", 5.2092, 500.0]
["2026-10-01T14:36:33.391806+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:33.539087+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:33.546550+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:33.546986+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:34.117695+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:34.331308+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:34.332025+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:35.188871+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:35.562856+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:35.563442+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:35.917320+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:37.323860+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:36:37.770603+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:37.893275+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:37.893435+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:38.148864+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:38.356176+00:00", "trade", 5.2092, 500.0]
["2026-10-01T14:36:38.553227+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:38.818859+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:39.723273+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:39.723358+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:39.723819+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:39.724120+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:40.264296+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:40.264812+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:40.519363+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:41.386548+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:42.392389+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:43.331818+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:36:43.340010+00:00", "trade", 5.2099, 9500.0]
["2026-10-01T14:36:44.315045+00:00", "trade", 5.2094, 500.0]
["2026-10-01T14:36:46.131607+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131612+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131667+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131704+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:36:46.131846+00:00", "trade", 5.21, 148.0]
["2026-10-01T14:36:46.131850+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:36:46.131850+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:36:46.131855+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:36:46.131855+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:36:46.131855+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:36:46.131858+00:00", "trade", 5.21, 1100.0]
["2026-10-01T14:36:46.131861+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:36:46.131861+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:36:46.131878+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131878+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131883+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131888+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131897+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:36:46.131900+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:36:46.131900+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:36:46.131906+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:36:46.131906+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:36:46.131906+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:36:46.131908+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131908+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131909+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:36:46.131912+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:36:46.131913+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131918+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131938+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131943+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131943+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131943+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131948+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131948+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131958+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131963+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131963+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131978+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131978+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:36:46.131988+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.131998+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132003+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132003+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132008+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132008+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132008+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132013+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132013+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132013+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132018+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132018+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132018+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132105+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132118+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132133+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132174+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132193+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132223+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132223+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132229+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132279+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:36:46.132284+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132304+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132314+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132324+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132434+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132449+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132454+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132705+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132780+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132800+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132805+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132820+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132825+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132840+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132860+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.132895+00:00", "trade", 5.215, 137.0]
["2026-10-01T14:36:46.132925+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.133015+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.133061+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.133692+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.134243+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.134920+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.135807+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.135912+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.135987+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.136032+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.136283+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.136564+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.136604+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.136639+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.137180+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.139922+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.151289+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.151339+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.152437+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.157744+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.162676+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.162721+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.165974+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.216915+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:46.250480+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:47.273532+00:00", "trade", 5.215, 673.0]
["2026-10-01T14:36:49.022341+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:49.093054+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:36:49.095513+00:00", "trade", 5.2125, 63.0]
["2026-10-01T14:36:49.851244+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.142550+00:00", "trade", 5.2152, 4988.0]
["2026-10-01T14:36:50.276412+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.276457+00:00", "trade", 5.22, 12.0]
["2026-10-01T14:36:50.276457+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:36:50.276462+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.276465+00:00", "trade", 5.22, 88.0]
["2026-10-01T14:36:50.276968+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.277054+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.277058+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.277539+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.277585+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.277635+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.277660+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.277680+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.278371+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.278376+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.278462+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.279148+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.280261+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.288495+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.289191+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:36:50.289192+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.289398+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:36:50.289765+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:36:50.289822+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:36:50.290736+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.290771+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:50.291440+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:36:50.471494+00:00", "trade", 5.22, 12.0]
["2026-10-01T14:36:51.131999+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:51.132074+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:51.132084+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:51.132089+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:51.132149+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:51.135437+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:51.306144+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:51.306249+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:51.612423+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:52.133365+00:00", "trade", 5.215, 65.0]
["2026-10-01T14:36:52.919716+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:53.020431+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:54.035428+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:54.092600+00:00", "trade", 5.215, 9500.0]
["2026-10-01T14:36:54.224433+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:54.240732+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:54.259787+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:55.260044+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:56.713139+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:57.713837+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:57.713892+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:57.720848+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:36:57.721289+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:00.004020+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:00.244147+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:01.339448+00:00", "trade", 5.2109, 26.0]
["2026-10-01T14:37:01.341379+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:01.897850+00:00", "trade", 5.22, 12.0]
["2026-10-01T14:37:01.904190+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:02.678438+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:02.683139+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:02.683661+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:02.779053+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:02.779970+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:02.884549+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:02.925697+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.149084+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.349682+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.349682+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.349741+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:03.349747+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.349753+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:03.349762+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:37:03.349817+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.349857+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.349857+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.349892+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.349936+00:00", "trade", 5.22, 12.0]
["2026-10-01T14:37:03.349939+00:00", "trade", 5.22, 12.0]
["2026-10-01T14:37:03.349947+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.349953+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.350519+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.350699+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.353646+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.354558+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.355039+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.355520+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.370641+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.450552+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:03.452672+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:04.647347+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:05.077771+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:05.078734+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:05.078894+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:05.079220+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:05.079360+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:05.079375+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:05.084703+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:05.084723+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:05.217951+00:00", "trade", 5.22, 141.0]
["2026-10-01T14:37:05.219196+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:05.644436+00:00", "trade", 5.219, 143.0]
["2026-10-01T14:37:06.142106+00:00", "trade", 5.22, 677.0]
["2026-10-01T14:37:06.142112+00:00", "trade", 5.22, 12.0]
["2026-10-01T14:37:06.142133+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:37:06.142139+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:37:06.142139+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:37:06.142141+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:06.142143+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:37:06.142145+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:37:06.142145+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:06.142191+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:06.142216+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:06.142216+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:06.142246+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:06.142256+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:06.142261+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:06.142331+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:06.142361+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:06.142377+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:06.142377+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:06.142377+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:06.142552+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:06.142590+00:00", "trade", 5.22, 123.0]
["2026-10-01T14:37:06.142620+00:00", "trade", 5.22, 1500.0]
["2026-10-01T14:37:06.142641+00:00", "trade", 5.22, 800.0]
["2026-10-01T14:37:06.142644+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:37:06.142647+00:00", "trade", 5.22, 11.0]
["2026-10-01T14:37:06.142687+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:06.142689+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:37:06.142712+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:06.142752+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.142755+00:00", "trade", 5.22, 800.0]
["2026-10-01T14:37:06.142773+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.142773+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.142803+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.142818+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.142863+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.142913+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.142913+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.142918+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.142918+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.143254+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.143314+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.143544+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.144050+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.144216+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.144667+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.145028+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.146201+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.146466+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.150596+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.150646+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.156094+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.156149+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.158585+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:37:06.158610+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.159286+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:37:06.171967+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.208311+00:00", "trade", 5.225, 1100.0]
["2026-10-01T14:37:06.208808+00:00", "trade", 5.225, 800.0]
["2026-10-01T14:37:06.210227+00:00", "trade", 5.225, 1200.0]
["2026-10-01T14:37:06.242645+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.242796+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.244725+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.349419+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.794675+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:06.795672+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:07.006670+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:07.006700+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:07.006865+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:07.042841+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:07.140859+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:07.522603+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:07.731799+00:00", "trade", 5.202, 200.0]
["2026-10-01T14:37:07.948392+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:07.949214+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:07.997228+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:08.020108+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:08.079003+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:08.079455+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:08.152989+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:08.196067+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:08.241390+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:08.507393+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:08.543013+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:08.789424+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:09.333209+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:09.333566+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:37:09.333671+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:09.333702+00:00", "trade", 5.225, 8500.0]
["2026-10-01T14:37:09.333705+00:00", "trade", 5.225, 8500.0]
["2026-10-01T14:37:09.333707+00:00", "trade", 5.22, 99.0]
["2026-10-01T14:37:09.333716+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:09.333751+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:09.333826+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:09.334342+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:09.334422+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:09.334623+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:10.171722+00:00", "trade", 5.2031, 100.0]
["2026-10-01T14:37:10.469494+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:37:10.643536+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:37:11.092770+00:00", "trade", 5.2222, 4000.0]
["2026-10-01T14:37:11.094944+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:11.627934+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:37:13.734014+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:13.741612+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:13.744935+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:14.147128+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:14.150480+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:14.372058+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:14.377767+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:14.676528+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:14.678403+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:14.883796+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:14.890247+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:15.660828+00:00", "trade", 5.225, 8500.0]
["2026-10-01T14:37:16.057381+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:16.057516+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:16.058032+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:16.058049+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:16.058093+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:16.058564+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:16.058684+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:37:16.169267+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:16.466389+00:00", "trade", 5.225, 9500.0]
["2026-10-01T14:37:16.992419+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:16.992468+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:16.992474+00:00", "trade", 5.22, 299.0]
["2026-10-01T14:37:17.026950+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:17.038678+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:19.015342+00:00", "trade", 5.225, 225.0]
["2026-10-01T14:37:19.678713+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:19.678780+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:19.678784+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:19.679722+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:19.680058+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:19.681145+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:19.836234+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:19.836239+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.149842+00:00", "trade", 5.225, 10.0]
["2026-10-01T14:37:20.171237+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172009+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172032+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:37:20.172032+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:37:20.172038+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:37:20.172039+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172041+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:20.172044+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:37:20.172044+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:37:20.172045+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172045+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172049+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172049+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172050+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:37:20.172050+00:00", "trade", 5.22, 790.0]
["2026-10-01T14:37:20.172053+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:20.172054+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172056+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:37:20.172059+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:37:20.172169+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172194+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:37:20.172194+00:00", "trade", 5.22, 42.0]
["2026-10-01T14:37:20.172375+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172580+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172776+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172826+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172826+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.172906+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.173066+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.173267+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.173346+00:00", "trade", 5.22, 28.0]
["2026-10-01T14:37:20.173387+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.174535+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.177146+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.583915+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.601989+00:00", "trade", 5.22, 143.0]
["2026-10-01T14:37:20.655660+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.655711+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.656292+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.656302+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.656492+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.656492+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.661585+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.662462+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.662858+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.680570+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.681056+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.681066+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:20.681898+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.681938+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.685948+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.702788+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.757578+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.758525+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.763738+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.764179+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.803232+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:20.963814+00:00", "trade", 5.225, 8000.0]
["2026-10-01T14:37:21.059898+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.118618+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.205525+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.205550+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.205595+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.216862+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.217198+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.217644+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.218285+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.357943+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.547739+00:00", "trade", 5.2223, 2.0]
["2026-10-01T14:37:21.788633+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.788668+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:21.867697+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:22.128508+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:22.129024+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:22.133780+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:22.301560+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:22.377781+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:22.378222+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:22.477965+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:22.479934+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:22.484415+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:22.484576+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:24.298491+00:00", "trade", 5.22, 35.0]
["2026-10-01T14:37:24.306438+00:00", "trade", 5.22, 800.0]
["2026-10-01T14:37:24.307451+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:24.328451+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:25.475920+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:37:26.284910+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:26.284970+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:26.285611+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:26.285767+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:26.285842+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:26.290293+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:26.291210+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:26.422733+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:26.423660+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:26.466713+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:27.173421+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:27.173571+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:27.178944+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:27.179861+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:27.180187+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:28.439886+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:28.442773+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:28.442778+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:28.658928+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:28.662597+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:28.877017+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:29.402423+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:29.595278+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:29.644294+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:29.650384+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:30.004031+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:30.141543+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:30.142466+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:30.153582+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:30.246583+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:30.247220+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:30.256382+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:30.257224+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:30.259745+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:30.407336+00:00", "trade", 5.205, 200.0]
["2026-10-01T14:37:30.782079+00:00", "trade", 5.2202, 1000.0]
["2026-10-01T14:37:30.783432+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:30.815042+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:32.129128+00:00", "trade", 5.2201, 4000.0]
["2026-10-01T14:37:32.858227+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.284936+00:00", "trade", 5.22, 33.0]
["2026-10-01T14:37:33.285369+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.285369+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.285650+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.290095+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.290116+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.302455+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.373815+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.401481+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.402393+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.447921+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.448383+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.451891+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.888205+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.898244+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.909891+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:33.910333+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:35.673185+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:36.313261+00:00", "trade", 5.224, 143.0]
["2026-10-01T14:37:36.452230+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:36.453774+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:38.210332+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:38.535882+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:38.539716+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:38.907797+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:38.910835+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.019829+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.212332+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.517535+00:00", "trade", 5.2201, 20000.0]
["2026-10-01T14:37:39.517685+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.518136+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.518156+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.518311+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.618625+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.618715+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.618789+00:00", "trade", 5.22, 2.0]
["2026-10-01T14:37:39.622600+00:00", "trade", 5.22, 65.0]
["2026-10-01T14:37:39.622609+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.623662+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.729639+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.753230+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.775193+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.778265+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.779182+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:39.906160+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:40.567314+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:40.612196+00:00", "trade", 5.2059, 100.0]
["2026-10-01T14:37:41.413509+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:41.453940+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:41.454371+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:41.501503+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:37:41.564654+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:41.591798+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:41.817306+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:41.818097+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:42.196022+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:42.196503+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:42.196579+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:42.197506+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:42.197746+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:42.942195+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:43.811189+00:00", "trade", 5.2059, 12.0]
["2026-10-01T14:37:44.290204+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.301677+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.345522+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.345883+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.366131+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.384379+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.567521+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.593367+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.633553+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.634179+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.634184+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.850053+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:45.914592+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.017176+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.094971+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.098735+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.126502+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.170035+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.212171+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.212852+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.236925+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.283315+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.306400+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.362539+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.402474+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.413234+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.438164+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.457510+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.519588+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.668948+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.669394+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.852816+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.853257+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.853377+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.914839+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.915320+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.915756+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.964006+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.964412+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.964442+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.964888+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.997741+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:46.998267+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.155146+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.155196+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.155597+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.155662+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.183032+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.183554+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.216487+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.216928+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.255986+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.338773+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.339370+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.363337+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.391500+00:00", "trade", 5.2059, 600.0]
["2026-10-01T14:37:47.444456+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:37:47.446775+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.447407+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.467525+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.516872+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.544508+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:47.830113+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:48.969366+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:49.149755+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:49.169357+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:49.412000+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:49.912371+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:49.919754+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:49.931171+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:50.005162+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:50.062364+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:51.111261+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:37:51.111978+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:51.111983+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:37:51.111983+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:37:51.111983+00:00", "trade", 5.22, 750.0]
["2026-10-01T14:37:51.112413+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:37:51.112479+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:37:52.109639+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:52.114615+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:52.598643+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:52.602477+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:52.696391+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.002399+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.002404+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.009581+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.013822+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.013917+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.109439+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.112772+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.300900+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.370421+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.417368+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.418295+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.419312+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.420350+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.422219+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.422384+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.455218+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959000+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:37:53.959000+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:37:53.959006+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:53.959006+00:00", "trade", 5.22, 2300.0]
["2026-10-01T14:37:53.959009+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:37:53.959012+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:37:53.959012+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:37:53.959015+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:37:53.959021+00:00", "trade", 5.22, 1800.0]
["2026-10-01T14:37:53.959025+00:00", "trade", 5.22, 1800.0]
["2026-10-01T14:37:53.959027+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:37:53.959031+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:37:53.959031+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:37:53.959033+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:37:53.959037+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:53.959037+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959042+00:00", "trade", 5.22, 536.0]
["2026-10-01T14:37:53.959042+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:37:53.959045+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:37:53.959045+00:00", "trade", 5.22, 8900.0]
["2026-10-01T14:37:53.959045+00:00", "trade", 5.22, 1800.0]
["2026-10-01T14:37:53.959045+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:37:53.959047+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959048+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:53.959052+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:53.959052+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:37:53.959053+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959056+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:53.959056+00:00", "trade", 5.22, 15.0]
["2026-10-01T14:37:53.959060+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:53.959060+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:37:53.959060+00:00", "trade", 5.22, 140.0]
["2026-10-01T14:37:53.959066+00:00", "trade", 5.22, 900.0]
["2026-10-01T14:37:53.959066+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:37:53.959066+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:37:53.959069+00:00", "trade", 5.22, 2400.0]
["2026-10-01T14:37:53.959069+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:37:53.959072+00:00", "trade", 5.22, 1200.0]
["2026-10-01T14:37:53.959075+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:37:53.959082+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959087+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959103+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959108+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959113+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959143+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959148+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959168+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959168+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:37:53.959208+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:53.959211+00:00", "trade", 5.22, 800.0]
["2026-10-01T14:37:53.959211+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:37:53.959232+00:00", "trade", 5.22, 1700.0]
["2026-10-01T14:37:53.959236+00:00", "trade", 5.22, 446.0]
["2026-10-01T14:37:53.959242+00:00", "trade", 5.22, 1300.0]
["2026-10-01T14:37:53.959242+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:37:53.959248+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:37:53.959248+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:37:53.959248+00:00", "trade", 5.22, 9.0]
["2026-10-01T14:37:53.959250+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:37:53.959253+00:00", "trade", 5.22, 5500.0]
["2026-10-01T14:37:53.959263+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:53.959268+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:53.959293+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:53.959293+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:53.959298+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:53.959308+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:53.959333+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:53.959358+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:53.959378+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:53.959393+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:37:53.959408+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.959469+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.959478+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.959574+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.959614+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.959744+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.959889+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.959929+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.959965+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.960015+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.960060+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.960210+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.960361+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.960807+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.961661+00:00", "trade", 5.22, 38.0]
["2026-10-01T14:37:53.963062+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.963067+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.963087+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.963117+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.963433+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.963568+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.964009+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.964044+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.964049+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.964485+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.964510+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.964601+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.964885+00:00", "trade", 5.215, 1000.0]
["2026-10-01T14:37:53.965007+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.965047+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:53.966169+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:54.013422+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:54.326567+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:54.489190+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:54.490177+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:54.497600+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:54.498301+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:54.500577+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:54.500702+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:54.505584+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:54.534192+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:54.534673+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:55.796082+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:55.799685+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:55.800116+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:55.993903+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:55.998569+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.010698+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.017554+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.900445+00:00", "trade", 5.22, 250.0]
["2026-10-01T14:37:56.900517+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.900522+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.901394+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.901394+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.901404+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.901444+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.901885+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.905559+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.908060+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.908105+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.908290+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.908997+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.956189+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.956244+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.956259+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.956325+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.968072+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.968163+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.994736+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:56.994786+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:57.019886+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:57.019946+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:57.060147+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:57.060197+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.000937+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.000982+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.000987+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.003598+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.173658+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.173708+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.486368+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.486413+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.537029+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.537079+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.545895+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.545960+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.743255+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:58.743295+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.497811+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.497866+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.516265+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.516315+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.539255+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.539305+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.566400+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.566450+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.595619+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.595665+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.658699+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.658754+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.667636+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.667691+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.682882+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.682927+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.702484+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.702529+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.747130+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:37:59.747180+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.004047+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.036419+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.036469+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.423726+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.423821+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.424708+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.424939+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.439113+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.439163+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.440035+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.519800+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.519845+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.533658+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.533708+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.608331+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.631571+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.790715+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.790755+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.867829+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.870796+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.871778+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.872124+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.904897+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:00.904937+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.363276+00:00", "trade", 5.2218, 27.0]
["2026-10-01T14:38:01.364687+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.364687+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.365133+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.370741+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.370821+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.371693+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.445639+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.445695+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.547717+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.547783+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.580666+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.580716+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.923492+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.923562+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.964309+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:01.965247+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:02.109174+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:02.109235+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:02.109255+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:02.136620+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:03.094290+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:03.097208+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:03.097252+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:03.393503+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:03.403677+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:04.163662+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:04.164689+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:04.167170+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:04.170914+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:04.251678+00:00", "trade", 5.215, 500.0]
["2026-10-01T14:38:04.252328+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:04.252663+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:04.253034+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:04.253069+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:04.253233+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:38:04.711858+00:00", "trade", 5.2073, 100.0]
["2026-10-01T14:38:05.192957+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:05.632320+00:00", "trade", 5.2189, 4988.0]
["2026-10-01T14:38:05.818517+00:00", "trade", 5.2189, 4000.0]
["2026-10-01T14:38:05.957994+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:05.957994+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:05.958059+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:05.958160+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:05.958205+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:05.958977+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:05.958977+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:05.959007+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:05.959067+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:05.959222+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:06.593828+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:07.517322+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:08.608591+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:08.609222+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:08.611127+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:10.279002+00:00", "trade", 5.214, 274.0]
["2026-10-01T14:38:10.280387+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:10.303878+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:11.443236+00:00", "trade", 5.2171, 100.0]
["2026-10-01T14:38:18.064758+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:18.087462+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:18.096854+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:18.097711+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:18.098693+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:18.163031+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:18.166505+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:18.221761+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:18.399595+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:19.680590+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:19.681442+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:23.604083+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:28.758772+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:29.685779+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:30.004072+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:33.131760+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:33.132542+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.316951+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:38:34.316960+00:00", "trade", 5.215, 50.0]
["2026-10-01T14:38:34.317032+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.317964+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.322074+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.322155+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.322155+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.322195+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.322405+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.366199+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.382222+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.409542+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.462053+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.524967+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.525489+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.587727+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.588178+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.710960+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.823488+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.964694+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:34.988552+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.017305+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.233540+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.286000+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.286441+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.347972+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.348413+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.396067+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.396513+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.440688+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.449038+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.482703+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.509331+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.552890+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.802529+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.888675+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.893476+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:35.947204+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:36.140054+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:38:36.433452+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:36.433652+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:36.434123+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:36.437171+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:37.720242+00:00", "trade", 5.2182, 4000.0]
["2026-10-01T14:38:39.594419+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:39.650197+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:39.677622+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:39.721279+00:00", "trade", 5.215, 125.0]
["2026-10-01T14:38:40.359847+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:40.359871+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:40.359883+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:38:40.360523+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:40.360528+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:40.362007+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:40.372933+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:41.379938+00:00", "trade", 5.215, 150.0]
["2026-10-01T14:38:41.525552+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:41.533421+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:41.616707+00:00", "trade", 5.2194, 1550.0]
["2026-10-01T14:38:41.618098+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:41.807398+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:41.818234+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:42.110573+00:00", "trade", 5.22, 162.0]
["2026-10-01T14:38:42.382548+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:42.382548+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:42.382623+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:42.382864+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:42.427881+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:43.093646+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:43.093952+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:43.139221+00:00", "trade", 5.215, 65.0]
["2026-10-01T14:38:43.139997+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:43.140047+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:44.180409+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:44.180529+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:45.421665+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:45.422011+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:45.526452+00:00", "trade", 5.2199, 4000.0]
["2026-10-01T14:38:45.689788+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:45.735778+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:45.974471+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:45.974591+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:45.976391+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:45.976516+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:46.023353+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:46.023373+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:48.576008+00:00", "trade", 5.2197, 1900.0]
["2026-10-01T14:38:50.996159+00:00", "trade", 5.2197, 1900.0]
["2026-10-01T14:38:51.579866+00:00", "trade", 5.2184, 1.0]
["2026-10-01T14:38:51.580233+00:00", "trade", 5.2184, 1.0]
["2026-10-01T14:38:51.675852+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:51.675942+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:38:51.929205+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:51.929230+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:51.929236+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:51.952691+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:51.952837+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:52.290771+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:52.862503+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:52.889708+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:52.891031+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:53.530088+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:53.530198+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:53.530253+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:53.530308+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:53.530539+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:53.609572+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:54.005219+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:54.748268+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:54.748323+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:54.789456+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:55.068105+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:55.068270+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:55.068350+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:55.587547+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:55.660801+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:55.662871+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:55.775930+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:55.794184+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:55.951622+00:00", "trade", 5.2084, 100.0]
["2026-10-01T14:38:57.316614+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:58.707010+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:58.820560+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:38:58.825642+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:00.004094+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:00.051246+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:00.051903+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:01.151491+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:01.412918+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:01.518881+00:00", "trade", 5.2189, 26.0]
["2026-10-01T14:39:02.107256+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:02.187733+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:02.325255+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:02.400485+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:02.557784+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:02.918849+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:03.020456+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:03.020962+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:05.368091+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:05.368607+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:05.904365+00:00", "trade", 5.22, 3.0]
["2026-10-01T14:39:05.971854+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:05.992017+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:06.100986+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:06.694102+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:39:06.694424+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:39:06.735409+00:00", "trade", 5.215, 8100.0]
["2026-10-01T14:39:06.863953+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:07.634633+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:09.502872+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112679+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:39:10.112700+00:00", "trade", 5.22, 1550.0]
["2026-10-01T14:39:10.112706+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:39:10.112706+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:39:10.112706+00:00", "trade", 5.22, 6.0]
["2026-10-01T14:39:10.112709+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112709+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112712+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:39:10.112712+00:00", "trade", 5.22, 1000.0]
["2026-10-01T14:39:10.112724+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:39:10.112724+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:39:10.112727+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:39:10.112733+00:00", "trade", 5.22, 8.0]
["2026-10-01T14:39:10.112739+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112739+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112744+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112759+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112759+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112763+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:39:10.112784+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112784+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112789+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112824+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112824+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112829+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:39:10.112859+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:39:10.112889+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:39:10.112894+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:39:10.112909+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:39:10.112916+00:00", "trade", 5.22, 1700.0]
["2026-10-01T14:39:10.112919+00:00", "trade", 5.22, 446.0]
["2026-10-01T14:39:10.112919+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:39:10.112922+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:39:10.112925+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:39:10.112979+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:39:10.113000+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:39:10.113015+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:39:10.113065+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113065+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113065+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113065+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113070+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113110+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113125+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113145+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113215+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113230+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113310+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113379+00:00", "trade", 5.225, 50.0]
["2026-10-01T14:39:10.113380+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113466+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113581+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113766+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113771+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.113947+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.114080+00:00", "trade", 5.22, 47.0]
["2026-10-01T14:39:10.114378+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.114969+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.115014+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.116728+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.116743+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.116749+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.116758+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.116768+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.116819+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.116824+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.117154+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.117250+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.117761+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.118047+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.118087+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.118177+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.118934+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.119129+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.120738+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.136225+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.136270+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.136786+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.304776+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.340256+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:10.340992+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.015899+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.015960+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.022375+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.071156+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.071166+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.071296+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.072766+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:39:11.072823+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:39:11.073746+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:39:11.073818+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:39:11.074705+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:39:11.074765+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:39:11.075003+00:00", "trade", 5.225, 400.0]
["2026-10-01T14:39:11.075983+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:39:11.076452+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:39:11.076919+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:39:11.077604+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:39:11.078335+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:39:11.112289+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.113121+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.137529+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.453582+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.808276+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:11.982631+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:12.211045+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:12.445223+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:12.448601+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:13.453384+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:14.544121+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:14.544166+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:14.547123+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:17.884649+00:00", "trade", 5.225, 1900.0]
["2026-10-01T14:39:18.029626+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:18.247668+00:00", "trade", 5.2285, 1000.0]
["2026-10-01T14:39:18.250762+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:18.366793+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:18.617135+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:20.269975+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:20.270025+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:20.384874+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:20.384989+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:20.526982+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:20.566927+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:20.572176+00:00", "trade", 5.225, 1900.0]
["2026-10-01T14:39:20.607868+00:00", "trade", 5.2249, 4988.0]
["2026-10-01T14:39:21.338435+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:21.338485+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:21.597466+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:21.597587+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:25.151417+00:00", "trade", 5.225, 50.0]
["2026-10-01T14:39:25.151424+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:25.151479+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:25.151489+00:00", "trade", 5.225, 113.0]
["2026-10-01T14:39:25.151649+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:25.151674+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:25.151740+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:25.151847+00:00", "trade", 5.225, 122.0]
["2026-10-01T14:39:25.152105+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:25.153058+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:25.153083+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:25.153108+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:25.157664+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:26.064438+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:26.662953+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:26.663003+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:26.665514+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:29.984352+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:30.004120+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:33.186462+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:35.364689+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:36.144200+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:38.731667+00:00", "trade", 5.2199, 16.0]
["2026-10-01T14:39:38.872251+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:40.052481+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:40.052576+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:40.151979+00:00", "trade", 5.225, 50.0]
["2026-10-01T14:39:40.151983+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:40.152038+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:40.152118+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:40.152147+00:00", "trade", 5.225, 118.0]
["2026-10-01T14:39:40.152445+00:00", "trade", 5.225, 121.0]
["2026-10-01T14:39:40.152580+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:40.152600+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:40.284258+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:40.295921+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:41.548198+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:50.415828+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:39:53.277528+00:00", "trade", 5.2257, 4000.0]
["2026-10-01T14:39:55.207828+00:00", "trade", 5.225, 50.0]
["2026-10-01T14:39:55.208002+00:00", "trade", 5.225, 120.0]
["2026-10-01T14:39:55.208279+00:00", "trade", 5.225, 121.0]
["2026-10-01T14:39:55.766675+00:00", "trade", 5.225, 7.0]
["2026-10-01T14:39:58.800633+00:00", "trade", 5.2254, 4000.0]
["2026-10-01T14:40:00.004140+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:01.415927+00:00", "trade", 5.2217, 26.0]
["2026-10-01T14:40:03.201583+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:04.074823+00:00", "trade", 5.2189, 43.0]
["2026-10-01T14:40:06.283272+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:08.024325+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:08.024329+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:08.024329+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:08.034381+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:09.027707+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:09.028254+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:40:09.085604+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:09.088767+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:10.030068+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:10.144671+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:10.144691+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:10.144722+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:10.144726+00:00", "trade", 5.22, 81.0]
["2026-10-01T14:40:10.144903+00:00", "trade", 5.225, 10.0]
["2026-10-01T14:40:10.145474+00:00", "trade", 5.225, 10.0]
["2026-10-01T14:40:10.145629+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:10.149177+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:10.173635+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:11.043642+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:11.043737+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:11.043758+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:11.044233+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:11.044559+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:11.045281+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:11.176488+00:00", "trade", 5.22, 1550.0]
["2026-10-01T14:40:12.744312+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:12.951485+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:13.009804+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:13.058716+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:13.366563+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:14.015012+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:14.295220+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:14.295310+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:14.295320+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:14.414038+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:15.193854+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:15.194391+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:16.287890+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:16.584300+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:17.842060+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:17.855272+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:18.012697+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:18.126382+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:19.413658+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:20.470594+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:20.480819+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:20.604758+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:40:20.965569+00:00", "trade", 5.22, 20.0]
["2026-10-01T14:40:21.191812+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:21.627218+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:23.237713+00:00", "trade", 5.225, 8100.0]
["2026-10-01T14:40:23.347014+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:23.965551+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:40:24.332455+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:24.526176+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:24.526292+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:24.676590+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:25.197395+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:25.197445+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:25.559001+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:25.600364+00:00", "trade", 5.22, 104.0]
["2026-10-01T14:40:25.600424+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:25.601281+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:25.601452+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:25.601718+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:25.823085+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:26.234690+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:26.234731+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:26.234800+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:26.235482+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:26.235772+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:26.237326+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:26.240007+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:26.330734+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:26.528533+00:00", "trade", 5.22, 150.0]
["2026-10-01T14:40:27.042448+00:00", "trade", 5.2203, 162.0]
["2026-10-01T14:40:27.054933+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473655+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473714+00:00", "trade", 5.22, 1600.0]
["2026-10-01T14:40:27.473714+00:00", "trade", 5.22, 3.0]
["2026-10-01T14:40:27.473720+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:27.473720+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:40:27.473724+00:00", "trade", 5.22, 1800.0]
["2026-10-01T14:40:27.473724+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:40:27.473730+00:00", "trade", 5.22, 1200.0]
["2026-10-01T14:40:27.473730+00:00", "trade", 5.22, 1200.0]
["2026-10-01T14:40:27.473735+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:40:27.473735+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:40:27.473735+00:00", "trade", 5.22, 228.0]
["2026-10-01T14:40:27.473735+00:00", "trade", 5.22, 900.0]
["2026-10-01T14:40:27.473738+00:00", "trade", 5.22, 2100.0]
["2026-10-01T14:40:27.473741+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:40:27.473741+00:00", "trade", 5.22, 86.0]
["2026-10-01T14:40:27.473744+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:40:27.473748+00:00", "trade", 5.22, 2300.0]
["2026-10-01T14:40:27.473748+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:27.473748+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:27.473754+00:00", "trade", 5.22, 5400.0]
["2026-10-01T14:40:27.473754+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:27.473756+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:40:27.473759+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:27.473759+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:40:27.473763+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:27.473763+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:27.473765+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:40:27.473765+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:27.473768+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:40:27.473774+00:00", "trade", 5.22, 1900.0]
["2026-10-01T14:40:27.473774+00:00", "trade", 5.22, 1714.0]
["2026-10-01T14:40:27.473790+00:00", "trade", 5.22, 114.0]
["2026-10-01T14:40:27.473796+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:40:27.473796+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:40:27.473796+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:27.473800+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473801+00:00", "trade", 5.22, 8.0]
["2026-10-01T14:40:27.473801+00:00", "trade", 5.22, 800.0]
["2026-10-01T14:40:27.473805+00:00", "trade", 5.22, 6.0]
["2026-10-01T14:40:27.473811+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473816+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473816+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473820+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473825+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:40:27.473835+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473840+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473845+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473845+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473845+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473865+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473886+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473906+00:00", "trade", 5.22, 1200.0]
["2026-10-01T14:40:27.473931+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473946+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473946+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473956+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:27.473964+00:00", "trade", 5.22, 1900.0]
["2026-10-01T14:40:27.473964+00:00", "trade", 5.22, 1500.0]
["2026-10-01T14:40:27.473967+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:40:27.473971+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:40:27.473971+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:40:27.473976+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:40:27.473976+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:40:27.473976+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:27.473979+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:27.473996+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:27.474006+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:27.474026+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:27.474046+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:27.474046+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:27.474061+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474082+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474132+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474141+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474141+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474216+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474241+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474312+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474352+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474542+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474647+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474813+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.474958+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.475010+00:00", "trade", 5.215, 128.0]
["2026-10-01T14:40:27.475063+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.475174+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.475369+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.477028+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.477033+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.477043+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.477158+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.477554+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.477564+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.477735+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.477750+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.477815+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.477830+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.477860+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.478101+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.478461+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.480867+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.480867+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.480867+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.480897+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.481759+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.573924+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.749224+00:00", "trade", 5.215, 2400.0]
["2026-10-01T14:40:27.854228+00:00", "trade", 5.215, 1000.0]
["2026-10-01T14:40:28.496796+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:28.775980+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:40:28.776607+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:29.471793+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:29.496652+00:00", "trade", 5.215, 1000.0]
["2026-10-01T14:40:29.758636+00:00", "trade", 5.215, 4250.0]
["2026-10-01T14:40:30.004150+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:30.295603+00:00", "trade", 5.212, 800.0]
["2026-10-01T14:40:30.636603+00:00", "trade", 5.215, 4600.0]
["2026-10-01T14:40:30.658929+00:00", "trade", 5.21, 9000.0]
["2026-10-01T14:40:30.659461+00:00", "trade", 5.21, 16000.0]
["2026-10-01T14:40:32.324751+00:00", "trade", 5.215, 10.0]
["2026-10-01T14:40:32.338970+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:32.896117+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:33.684015+00:00", "trade", 5.215, 10.0]
["2026-10-01T14:40:33.881468+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:33.881808+00:00", "trade", 5.215, 1800.0]
["2026-10-01T14:40:33.882440+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:33.885230+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:33.885230+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:33.886084+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:33.886244+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:33.886659+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:33.886661+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:40:33.886935+00:00", "trade", 5.215, 10.0]
["2026-10-01T14:40:33.887262+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:33.887262+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:33.887733+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:33.895497+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:33.936489+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:34.208091+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:34.208577+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:34.424802+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:34.615681+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:34.645563+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:34.646304+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:34.650033+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.096541+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.104626+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.238905+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.239387+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.244068+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.288002+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.346742+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.347178+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.671130+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.671551+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.821653+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.902641+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.975890+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.026160+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.073418+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.245272+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.399123+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.402121+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.405072+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.409778+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.411763+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.423551+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.425967+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.426809+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.430448+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.432969+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.437454+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.451357+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:36.451423+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:40:36.467676+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.473756+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.475806+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.476417+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:37.787168+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:37.788515+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:37.788810+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:37.788957+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:37.788958+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:37.789444+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:37.789444+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:37.794406+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:37.794451+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:38.035640+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:38.559780+00:00", "trade", 5.22, 20.0]
["2026-10-01T14:40:38.631362+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:38.631369+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:38.631800+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:38.638144+00:00", "trade", 5.21, 1800.0]
["2026-10-01T14:40:38.641364+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:40:39.429023+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:39.836799+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:39.836879+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:40.195880+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:40:40.199774+00:00", "trade", 5.215, 4.0]
["2026-10-01T14:40:40.733028+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.920962+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:40:41.920965+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:41.920968+00:00", "trade", 5.21, 36.0]
["2026-10-01T14:40:41.920986+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:41.920989+00:00", "trade", 5.21, 297.0]
["2026-10-01T14:40:41.920995+00:00", "trade", 5.21, 164.0]
["2026-10-01T14:40:41.921001+00:00", "trade", 5.21, 3.0]
["2026-10-01T14:40:41.921005+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:41.921005+00:00", "trade", 5.21, 9200.0]
["2026-10-01T14:40:41.921008+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:40:41.921011+00:00", "trade", 5.21, 1400.0]
["2026-10-01T14:40:41.921011+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:41.921017+00:00", "trade", 5.21, 1900.0]
["2026-10-01T14:40:41.921017+00:00", "trade", 5.21, 1800.0]
["2026-10-01T14:40:41.921017+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:41.921022+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:41.921022+00:00", "trade", 5.21, 445.0]
["2026-10-01T14:40:41.921026+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:40:41.921026+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:40:41.921032+00:00", "trade", 5.21, 44.0]
["2026-10-01T14:40:41.921032+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:40:41.921032+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:41.921038+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:40:41.921038+00:00", "trade", 5.21, 2500.0]
["2026-10-01T14:40:41.921038+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:41.921038+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:40:41.921043+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:41.921043+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:40:41.921043+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:40:41.921043+00:00", "trade", 5.21, 317.0]
["2026-10-01T14:40:41.921047+00:00", "trade", 5.21, 256.0]
["2026-10-01T14:40:41.921047+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:40:41.921047+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:41.921049+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:40:41.921053+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:40:41.921053+00:00", "trade", 5.21, 2200.0]
["2026-10-01T14:40:41.921057+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921059+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:40:41.921059+00:00", "trade", 5.21, 2200.0]
["2026-10-01T14:40:41.921059+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:41.921122+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921162+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921182+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921196+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921198+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921203+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921207+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921257+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921288+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921304+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921308+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921343+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:41.921423+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.921438+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.921473+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.921628+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.921658+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.921759+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.921974+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.921999+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.922084+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.922095+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.922291+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.922681+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.922763+00:00", "trade", 5.21, 2800.0]
["2026-10-01T14:40:41.922853+00:00", "trade", 5.21, 2400.0]
["2026-10-01T14:40:41.922940+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:41.923024+00:00", "trade", 5.21, 2100.0]
["2026-10-01T14:40:41.923106+00:00", "trade", 5.21, 8400.0]
["2026-10-01T14:40:41.923378+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.923393+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.923438+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.924711+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.924761+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.924981+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.925543+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.926425+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.926856+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.926861+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.928019+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.928069+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.928503+00:00", "trade", 5.21, 3000.0]
["2026-10-01T14:40:41.928846+00:00", "trade", 5.21, 2200.0]
["2026-10-01T14:40:41.928846+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.929066+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.929106+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.929121+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.929126+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.929141+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.929507+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.929582+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.929602+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.930023+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.930680+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.931096+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.931176+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.932414+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.934454+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.934579+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.939651+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:40:41.939661+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.939669+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:40:41.940137+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.940137+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.943044+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.943074+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.947930+00:00", "trade", 5.21, 2000.0]
["2026-10-01T14:40:41.947951+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.947956+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.947962+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.947976+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.947981+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.947986+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.948207+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.948210+00:00", "trade", 5.21, 1300.0]
["2026-10-01T14:40:41.948487+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.948542+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.948552+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.948568+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.948984+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.949009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.955910+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.955950+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:40:41.955950+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.956236+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.977592+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.977602+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.987761+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.991379+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:41.998792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:42.000130+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:42.000170+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:42.000196+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:42.000301+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:42.007578+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:42.023290+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:42.497700+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:42.580968+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:42.645086+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:42.679749+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:43.110785+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:44.075527+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:44.076279+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:44.078459+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:44.083361+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:44.083732+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:44.085095+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:44.085711+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:44.286870+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:44.288139+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:44.289066+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:44.542975+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:45.262108+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:46.457514+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:46.541940+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:46.565546+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:46.575831+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:47.925510+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:48.016662+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:48.017138+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:48.026561+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:48.027999+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:48.028089+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:48.086122+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.035312+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.607976+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.609334+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.610688+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.610728+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.627959+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.797542+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.986352+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.986407+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.986678+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.987129+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.987224+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.987284+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:49.990938+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:50.124822+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:50.156377+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:50.156998+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:50.158221+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:50.298987+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:50.714245+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:51.373794+00:00", "trade", 5.2093, 4000.0]
["2026-10-01T14:40:51.666578+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:51.666829+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:51.762837+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:51.766837+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:51.768942+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:51.769438+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:52.706705+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:52.720448+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:52.738911+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:52.738947+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:52.751998+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:53.144808+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:53.529294+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:53.639270+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:53.648247+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:53.859149+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:53.926514+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:54.932264+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:54.965899+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:54.966420+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:54.967358+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:55.255596+00:00", "trade", 5.2087, 1.0]
["2026-10-01T14:40:55.256391+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:55.584282+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:55.587635+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:55.716797+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:58.411587+00:00", "trade", 5.2181, 8.0]
["2026-10-01T14:40:58.413003+00:00", "trade", 5.2181, 2.0]
["2026-10-01T14:40:59.662485+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:40:59.662569+00:00", "trade", 5.205, 300.0]
["2026-10-01T14:41:00.004161+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:01.140628+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:01.146607+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:01.333878+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:01.333913+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:01.439392+00:00", "trade", 5.2137, 26.0]
["2026-10-01T14:41:01.559455+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:01.592007+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:01.602011+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:01.789723+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:01.790214+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:01.795151+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:02.300299+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:03.265316+00:00", "trade", 5.21, 12.0]
["2026-10-01T14:41:03.266334+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:03.267236+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:03.925805+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:04.686060+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:04.686110+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:04.686917+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:04.693327+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:04.693372+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:04.693427+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:04.699587+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:04.730308+00:00", "trade", 5.205, 200.0]
["2026-10-01T14:41:04.893709+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:05.140061+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:05.140603+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:05.140677+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:05.145895+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:05.170739+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:05.170794+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:05.251720+00:00", "trade", 5.205, 4200.0]
["2026-10-01T14:41:05.364350+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:05.452435+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:06.328546+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:07.552260+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:07.552305+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:07.552360+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:07.556089+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:07.556139+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:07.958728+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:07.958778+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:07.958933+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:08.072709+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:08.072764+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:09.519449+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:09.519494+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:09.519549+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:09.529693+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:09.529744+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:09.776766+00:00", "trade", 5.2173, 1000.0]
["2026-10-01T14:41:10.722033+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:10.722083+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:10.722133+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:10.747799+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:10.747859+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.303232+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.303262+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.303282+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.303302+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.303312+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.303793+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.304189+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.308865+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.728985+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.728990+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.729046+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.786412+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.786427+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.787334+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.794161+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.795168+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.796200+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.796852+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:11.798516+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:12.316174+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:13.571604+00:00", "trade", 5.2125, 100.0]
["2026-10-01T14:41:13.900080+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:13.900130+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:14.576631+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:14.576681+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:14.582826+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:16.320318+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:16.320363+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:16.444258+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:20.707846+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:21.013353+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:21.013404+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:21.303284+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:21.313894+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:21.504528+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.318782+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.323295+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:41:22.324190+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.325092+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.325167+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.325363+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.326044+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.326866+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.326911+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.326956+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.327001+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.327197+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.406967+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.412184+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.412229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.433645+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.435725+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.444722+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.461251+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.482381+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.488962+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.497402+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.499567+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.499584+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:41:22.500062+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:41:22.534891+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.539532+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.543091+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.543958+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.544078+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.547517+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.591733+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:41:22.591837+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.595601+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.896377+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.978588+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:22.987529+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.537263+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.537594+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.796821+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.797528+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.864858+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.864969+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.865821+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.866186+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.866382+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.866437+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.866462+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.866467+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.866480+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:41:23.869820+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.872246+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.872286+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.873354+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.873414+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.873689+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.883984+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.886354+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.886595+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.889758+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.890735+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:23.891787+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:24.467754+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:24.725082+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:25.057488+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:25.071903+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:25.071963+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:25.197842+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:25.393127+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:26.260968+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:41:26.261756+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:26.398712+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:26.398802+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:26.653860+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:26.655038+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:26.656596+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:26.714654+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:27.565405+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:27.565565+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:28.042671+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:28.042683+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:41:28.042711+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:28.042738+00:00", "trade", 5.2, 358.0]
["2026-10-01T14:41:28.042932+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:28.046365+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:28.119194+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:41:28.644244+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:28.669745+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:28.669985+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:28.679107+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:28.794404+00:00", "trade", 5.2005, 4000.0]
["2026-10-01T14:41:30.004172+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:30.324530+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:30.324866+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:30.330489+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:30.551215+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:30.552187+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:30.964119+00:00", "trade", 5.2124, 10.0]
["2026-10-01T14:41:30.965186+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:31.656256+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:31.657228+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:31.667438+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.027736+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.029781+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.038090+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.040922+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.088205+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.088460+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.598279+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.598339+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.757258+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.764335+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.770915+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.770940+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.771472+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.776995+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.795659+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.796211+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.801067+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.807723+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.841444+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.900063+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:32.900679+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:33.679480+00:00", "trade", 5.2099, 2.0]
["2026-10-01T14:41:33.715003+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:34.052773+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:34.053610+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:34.068059+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:34.948065+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:35.287362+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:35.287422+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:35.287483+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:35.287899+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:36.320317+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:39.975942+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:39.975997+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:39.980924+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:39.986111+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:41.026148+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:41.026208+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:41.030613+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:41:41.031380+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:41:41.034234+00:00", "trade", 5.205, 1500.0]
["2026-10-01T14:41:41.039524+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:41.180796+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:41.744192+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:41.834658+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:42.021908+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:41:43.629893+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.657453+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.657463+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.657498+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.657503+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.657554+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.785724+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.790270+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.791743+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.803000+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.806172+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.807866+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.904045+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:43.904612+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:44.798896+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:44.824527+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.005187+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.010250+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.010305+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.154548+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.158142+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.158187+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.341985+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.344616+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.345232+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.347037+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.349879+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.675363+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.678897+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.684831+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.685688+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.685768+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.689712+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.795209+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.795259+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.795304+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.796201+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:45.798326+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:46.110560+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:46.117491+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:46.384838+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:46.385444+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:46.385509+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:47.169286+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:47.172087+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:47.172142+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:47.598854+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:47.604587+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:47.604627+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:47.811450+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:47.908581+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:47.909162+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:47.909684+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:47.910240+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:48.216256+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:41:48.792086+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:41:48.847733+00:00", "trade", 5.2023, 4.0]
["2026-10-01T14:41:50.053199+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:41:50.053208+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:41:50.053211+00:00", "trade", 5.2, 2.0]
["2026-10-01T14:41:50.053214+00:00", "trade", 5.2, 2.0]
["2026-10-01T14:41:50.053256+00:00", "trade", 5.2, 193.0]
["2026-10-01T14:41:50.053259+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:41:50.053262+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:41:50.053262+00:00", "trade", 5.2, 193.0]
["2026-10-01T14:41:50.053277+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:41:50.053278+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:50.053280+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:41:50.053284+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:41:50.053284+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:41:50.053287+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:41:50.053291+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:41:50.053291+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:41:50.053292+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:41:50.053293+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:50.053295+00:00", "trade", 5.2, 193.0]
["2026-10-01T14:41:50.053303+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:50.053363+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:50.053368+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:50.053373+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:50.053388+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:50.053417+00:00", "trade", 5.2, 1600.0]
["2026-10-01T14:41:50.053417+00:00", "trade", 5.2, 317.0]
["2026-10-01T14:41:50.053419+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:50.053422+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:41:50.053422+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:41:50.053423+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:41:50.053424+00:00", "trade", 5.2, 11.0]
["2026-10-01T14:41:50.053438+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:41:50.053448+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:41:50.053488+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:41:50.053519+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:41:50.053617+00:00", "trade", 5.2, 445.0]
["2026-10-01T14:41:50.053617+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:41:50.053620+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:41:50.053626+00:00", "trade", 5.2, 2000.0]
["2026-10-01T14:41:50.053629+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:41:50.053729+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:41:50.053749+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.053810+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.053834+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.053945+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.054015+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.054408+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:41:50.054461+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.054516+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.054566+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.054651+00:00", "trade", 5.195, 900.0]
["2026-10-01T14:41:50.054997+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.055052+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.055087+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.057207+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.057699+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.057714+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.057754+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.057804+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.057824+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.057864+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.057924+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.058315+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.058335+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.058345+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.060370+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.060615+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.060626+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.070195+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:41:50.070790+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.071251+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.094421+00:00", "trade", 5.195, 15.0]
["2026-10-01T14:41:50.096636+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.156830+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:50.597028+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:51.706870+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:52.001031+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:52.249558+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:52.253622+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:52.265761+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:52.306388+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:53.939768+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:53.940168+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:53.946118+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:53.947882+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:53.952458+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:53.981251+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:54.072484+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:54.077961+00:00", "trade", 5.195, 94.0]
["2026-10-01T14:41:55.291826+00:00", "trade", 5.213, 200.0]
["2026-10-01T14:41:55.745978+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:56.356823+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:56.362496+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:56.362717+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:56.362742+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:56.404837+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:56.405273+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:56.405950+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:56.406839+00:00", "trade", 5.195, 292.0]
["2026-10-01T14:41:56.407393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:56.421682+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:56.425336+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:56.496034+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:57.566584+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:57.566589+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:57.567055+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:57.853276+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:41:58.540102+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:00.004183+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:00.200369+00:00", "trade", 5.195, 231.0]
["2026-10-01T14:42:00.213531+00:00", "trade", 5.195, 500.0]
["2026-10-01T14:42:00.213561+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:42:00.297509+00:00", "trade", 5.213, 100.0]
["2026-10-01T14:42:00.319088+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:02.304315+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:03.724422+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:03.922810+00:00", "trade", 5.2008, 27.0]
["2026-10-01T14:42:04.134850+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:09.434168+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:09.775315+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:09.801292+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:09.802760+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:09.858162+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:09.858619+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:09.916421+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:09.917078+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:09.925192+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:09.936228+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:09.998983+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:10.037209+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:10.038216+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:10.038397+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:10.057713+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:10.060635+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:10.071395+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:10.075876+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:10.558227+00:00", "trade", 5.1924, 216.0]
["2026-10-01T14:42:10.558579+00:00", "trade", 5.1924, 1.0]
["2026-10-01T14:42:10.559377+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:10.559568+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:10.563808+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:11.025467+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:11.459759+00:00", "trade", 5.195, 123.0]
["2026-10-01T14:42:12.709437+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:12.713847+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:12.803275+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:12.803305+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:12.803716+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:12.804533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:12.809821+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:12.820180+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:13.164255+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:13.164891+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:13.164896+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:13.441890+00:00", "trade", 5.2, 1550.0]
["2026-10-01T14:42:13.479746+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:13.599551+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:13.708703+00:00", "trade", 5.199, 105.0]
["2026-10-01T14:42:14.711449+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.123791+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.123906+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.124062+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.124112+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.124162+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.215434+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.216381+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.216642+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.738329+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.738334+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.738721+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.738745+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.739317+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.739507+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.776009+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.782945+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.908865+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.912419+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:15.919471+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:16.409828+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.033020+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.033516+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.047556+00:00", "trade", 5.1993, 4988.0]
["2026-10-01T14:42:19.048341+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.048882+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.088326+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.089339+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.092020+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.271908+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.488178+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.758512+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.893789+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.893860+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.895042+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:19.902540+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.194881+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.195437+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.199372+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.365036+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.369201+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.476060+00:00", "trade", 5.1991, 419.0]
["2026-10-01T14:42:20.485087+00:00", "trade", 5.195, 1900.0]
["2026-10-01T14:42:20.504614+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.504685+00:00", "trade", 5.195, 333.0]
["2026-10-01T14:42:20.505997+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.509605+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.509631+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.510077+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.510149+00:00", "trade", 5.199, 344.0]
["2026-10-01T14:42:20.510922+00:00", "trade", 5.195, 319.0]
["2026-10-01T14:42:20.512823+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.529022+00:00", "trade", 5.1991, 391.0]
["2026-10-01T14:42:20.551515+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.551585+00:00", "trade", 5.195, 684.0]
["2026-10-01T14:42:20.552868+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.609533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:20.661926+00:00", "trade", 5.195, 436.0]
["2026-10-01T14:42:21.015009+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:21.017996+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:21.021319+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:21.104958+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:21.259165+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:21.260017+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:21.260083+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:21.260198+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:21.267119+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:21.437821+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:21.744775+00:00", "trade", 5.2, 4000.0]
["2026-10-01T14:42:24.460490+00:00", "trade", 5.195, 1900.0]
["2026-10-01T14:42:25.201588+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:25.727936+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:26.027876+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:27.053533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.063579+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.064121+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.075523+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.147965+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.148446+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.259120+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.259741+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.259791+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.260618+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.269650+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.300418+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.354116+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.354557+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.371182+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.371798+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.371903+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.372069+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.373763+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.493438+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.498600+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.568271+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.569785+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.600533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.601831+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.956441+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.956791+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:29.960630+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:30.004199+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:30.016538+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:31.953701+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:31.954960+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:32.749541+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:33.143730+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:33.888949+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:35.292018+00:00", "trade", 5.2138, 100.0]
["2026-10-01T14:42:35.292812+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:35.535645+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:35.679551+00:00", "trade", 5.2138, 100.0]
["2026-10-01T14:42:36.796994+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:36.850311+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:36.923906+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:38.847802+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:38.848880+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:38.992271+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:38.992487+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:39.053041+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:39.094089+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:39.834552+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:39.863651+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:40.076257+00:00", "trade", 5.2139, 100.0]
["2026-10-01T14:42:40.759865+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:40.779146+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:41.565175+00:00", "trade", 5.195, 246.0]
["2026-10-01T14:42:43.016915+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:43.407029+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:46.998596+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:50.411137+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:51.141140+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:52.692147+00:00", "trade", 5.214, 100.0]
["2026-10-01T14:42:52.693682+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:52.694138+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:54.102261+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:55.365880+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:55.572869+00:00", "trade", 5.214, 30.0]
["2026-10-01T14:42:56.283615+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:56.354840+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:56.514104+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:56.516540+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:56.655573+00:00", "trade", 5.195, 123.0]
["2026-10-01T14:42:58.706600+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:42:58.707607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:00.004210+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:02.389775+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:02.389891+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:02.612154+00:00", "trade", 5.2141, 100.0]
["2026-10-01T14:43:03.945568+00:00", "trade", 5.198, 26.0]
["2026-10-01T14:43:03.946623+00:00", "trade", 5.195, 150.0]
["2026-10-01T14:43:03.974001+00:00", "trade", 5.198, 25.0]
["2026-10-01T14:43:04.340913+00:00", "trade", 5.2, 65.0]
["2026-10-01T14:43:04.522522+00:00", "trade", 5.1975, 3.0]
["2026-10-01T14:43:05.313402+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:07.640759+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:07.767837+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:07.770042+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:07.770503+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:07.770949+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.027803+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.027823+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.027864+00:00", "trade", 5.2, 1400.0]
["2026-10-01T14:43:10.027894+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.028480+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.028490+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.028575+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.028951+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.028986+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.029096+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.033005+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.037541+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.037977+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.041005+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.041461+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.954199+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.959046+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.968142+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.974157+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:10.975790+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:11.144858+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:11.292760+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.155204+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.156186+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.192252+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.274959+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.275841+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.281049+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.288431+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.301587+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.512322+00:00", "trade", 5.195, 8500.0]
["2026-10-01T14:43:12.665880+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.715222+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.715709+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.716786+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.717272+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.721322+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.722319+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.739686+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.740337+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.761051+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.814639+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:12.858007+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.013387+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.054876+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.055242+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.187281+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.250131+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.250688+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.251369+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.256877+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.308483+00:00", "trade", 5.2, 4977.0]
["2026-10-01T14:43:13.708533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.708538+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.709570+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.709650+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.716847+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.726220+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:13.845554+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:14.039882+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:14.068740+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:14.073131+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:14.516928+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:15.110752+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:15.168354+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:15.646813+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:15.648266+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:16.621974+00:00", "trade", 5.2137, 100.0]
["2026-10-01T14:43:16.672813+00:00", "trade", 5.1999, 300.0]
["2026-10-01T14:43:16.750942+00:00", "trade", 5.195, 65.0]
["2026-10-01T14:43:16.751159+00:00", "trade", 5.2137, 100.0]
["2026-10-01T14:43:16.806790+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:17.685723+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:17.691612+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:17.967499+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:17.969238+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:18.281792+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:18.283722+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:18.519533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:18.525458+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.069588+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.071468+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.072109+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.072185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.072621+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.072626+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.310557+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.310572+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.311499+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.311950+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.318306+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.433911+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.556713+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.557435+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.635315+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:19.636699+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:22.872704+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:22.874148+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:23.050167+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:23.056527+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:23.439098+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:24.058317+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:24.060297+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:24.358998+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:24.359169+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:24.359635+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:24.362873+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:24.816864+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:25.674341+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:26.113806+00:00", "trade", 5.1977, 2.0]
["2026-10-01T14:43:26.774446+00:00", "trade", 5.195, 253.0]
["2026-10-01T14:43:26.787606+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:27.454569+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:43:27.499163+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:43:28.499222+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:28.857199+00:00", "trade", 5.2137, 300.0]
["2026-10-01T14:43:29.390745+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:29.393376+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:29.794748+00:00", "trade", 5.1928, 77.0]
["2026-10-01T14:43:29.818706+00:00", "trade", 5.1928, 1.0]
["2026-10-01T14:43:30.004221+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:32.132113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.049238+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.050140+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.053834+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.053899+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.055062+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.055117+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.198177+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.198233+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.390756+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.394375+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.395312+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.397687+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.485752+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:34.488634+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:35.708528+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:43:35.815699+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:35.816195+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:35.816556+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:35.818506+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:35.927676+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:35.928553+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:36.100487+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:36.109013+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:37.061361+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:37.241169+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:38.582104+00:00", "trade", 5.195, 4.0]
["2026-10-01T14:43:38.582158+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:43:38.891769+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:38.893032+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:38.893102+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:38.893693+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:39.052415+00:00", "trade", 5.2137, 100.0]
["2026-10-01T14:43:40.415227+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:40.420690+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:40.557295+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.659097+00:00", "trade", 5.2, 9500.0]
["2026-10-01T14:43:43.752949+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.792918+00:00", "trade", 5.2, 2200.0]
["2026-10-01T14:43:43.792936+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:43:43.792940+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:43:43.792942+00:00", "trade", 5.2, 1400.0]
["2026-10-01T14:43:43.792942+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:43:43.792946+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:43:43.792948+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:43:43.792957+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:43:43.792962+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:43:43.792966+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:43:43.792966+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:43:43.792966+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:43:43.792970+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:43:43.792970+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:43:43.792972+00:00", "trade", 5.2, 1400.0]
["2026-10-01T14:43:43.792975+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.792976+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:43:43.792976+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:43:43.792978+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:43:43.792980+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.792981+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:43:43.792985+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.792990+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.792990+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.793010+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.793015+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.793055+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.793055+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.793060+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.793060+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.793065+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:43:43.793095+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793135+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793145+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793159+00:00", "trade", 5.2, 2000.0]
["2026-10-01T14:43:43.793162+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:43:43.793190+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793195+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793200+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793216+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793216+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793220+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793256+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793281+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793295+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:43:43.793305+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.793331+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.793381+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.793406+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.793491+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.793671+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.793792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.793857+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.793902+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.794047+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.794183+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.794233+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.794278+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.794323+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.794934+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.795030+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.796373+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.796423+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.796508+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.796919+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.796939+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.796949+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.796954+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.796954+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.796994+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.796999+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.797315+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.797320+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.797475+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.800989+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.801229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.804412+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.804457+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.804472+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.805028+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.834928+00:00", "trade", 5.205, 50.0]
["2026-10-01T14:43:43.893679+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.893730+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.893735+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:43.893965+00:00", "trade", 5.205, 900.0]
["2026-10-01T14:43:43.901448+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:44.178513+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:44.193263+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:44.449523+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:44.449568+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:44.792294+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:44.793021+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:44.974819+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:45.132364+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:45.132414+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:45.182263+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:45.299602+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:45.550817+00:00", "trade", 5.2055, 4977.0]
["2026-10-01T14:43:45.550891+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:45.553336+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:45.853576+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:46.047182+00:00", "trade", 5.2053, 4988.0]
["2026-10-01T14:43:46.417033+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:46.532854+00:00", "trade", 5.2055, 1900.0]
["2026-10-01T14:43:46.931862+00:00", "trade", 5.1997, 2.0]
["2026-10-01T14:43:47.223088+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:48.628878+00:00", "trade", 5.2027, 1900.0]
["2026-10-01T14:43:48.898472+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:48.904827+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:43:49.770730+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:50.575046+00:00", "trade", 5.2001, 4500.0]
["2026-10-01T14:43:50.575515+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T14:43:51.517994+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:51.787461+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:51.807173+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:51.807178+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:52.520096+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:52.520146+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:52.520978+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:53.639150+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:53.946858+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:53.952111+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:56.833455+00:00", "trade", 5.205, 255.0]
["2026-10-01T14:43:58.116918+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:59.039715+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:59.039996+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:59.165460+00:00", "trade", 5.205, 900.0]
["2026-10-01T14:43:59.669414+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:43:59.669480+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:00.004232+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:00.040809+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:00.350270+00:00", "trade", 5.205, 800.0]
["2026-10-01T14:44:01.019679+00:00", "trade", 5.21, 18.0]
["2026-10-01T14:44:01.019850+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:03.176601+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:03.178811+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:07.641203+00:00", "trade", 5.2006, 26.0]
["2026-10-01T14:44:08.229959+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.366770+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.368459+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.386412+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.447868+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.455631+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.457486+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.459822+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.459987+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.460673+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.467179+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.493431+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.493953+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.494875+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.555464+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.556391+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.601333+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.601368+00:00", "trade", 5.21, 12.0]
["2026-10-01T14:44:08.601371+00:00", "trade", 5.21, 12.0]
["2026-10-01T14:44:08.601373+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.601374+00:00", "trade", 5.21, 12.0]
["2026-10-01T14:44:08.602586+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.603103+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.603649+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.603975+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.604265+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.605553+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.607388+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.608255+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.667376+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.667862+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.683469+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.683709+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.919235+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:08.984280+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.004112+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.194105+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.207667+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.251567+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.254900+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.432472+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.536525+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.985830+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.985875+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.986812+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.986943+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.991674+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.991809+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.991889+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.991894+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.992611+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:09.996390+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:10.003186+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:10.096233+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:10.097260+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:10.320908+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:10.934915+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:11.459189+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:11.476409+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:11.572290+00:00", "trade", 5.2131, 100.0]
["2026-10-01T14:44:11.573075+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:11.573701+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:11.940094+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:11.997831+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:12.578143+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:13.012094+00:00", "trade", 5.2079, 100.0]
["2026-10-01T14:44:13.558292+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:13.558442+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:13.559249+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:13.565900+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:14.319947+00:00", "trade", 5.2083, 9500.0]
["2026-10-01T14:44:14.354972+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:44:14.355356+00:00", "trade", 5.21, 689.0]
["2026-10-01T14:44:14.459177+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:14.625092+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:14.627382+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:15.883759+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:16.010441+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:16.473729+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:16.475684+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:16.477814+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:16.548622+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:16.604666+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:17.682182+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:17.682187+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:18.345351+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:18.631076+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:20.054691+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:20.054741+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:20.914488+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:20.914538+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:21.457526+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:21.457577+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:21.458884+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:21.570681+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:21.684647+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:21.684697+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:21.685449+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:21.773213+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:21.867407+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:21.867452+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:21.868254+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:22.015339+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:22.077964+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:22.078014+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:22.235930+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:22.235990+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:22.590945+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:22.591000+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:22.753212+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:22.753217+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.336290+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.336335+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.363394+00:00", "trade", 5.21, 1800.0]
["2026-10-01T14:44:23.363395+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.363397+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:44:23.363399+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:44:23.363399+00:00", "trade", 5.21, 938.0]
["2026-10-01T14:44:23.363460+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.363475+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.363475+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.363515+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.364397+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.364477+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.368011+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.370111+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.370461+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.373469+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.394649+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.675413+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:23.879534+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:24.109707+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:24.179771+00:00", "trade", 5.21, 189.0]
["2026-10-01T14:44:24.245576+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:24.245580+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:24.250537+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:24.250938+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:24.341729+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:44:24.933871+00:00", "trade", 5.2099, 154.0]
["2026-10-01T14:44:25.172543+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:25.173400+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:25.184401+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:25.184506+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:25.187243+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:25.371346+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:25.482651+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:25.811748+00:00", "trade", 5.2131, 3.0]
["2026-10-01T14:44:26.400246+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:26.401203+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:26.856818+00:00", "trade", 5.209, 500.0]
["2026-10-01T14:44:26.953603+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:27.113669+00:00", "trade", 5.21, 4988.0]
["2026-10-01T14:44:28.919455+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:28.920417+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:28.921249+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:29.086908+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:29.513569+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:29.513715+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:29.521052+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:29.795381+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:30.004243+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:30.211808+00:00", "trade", 5.2131, 600.0]
["2026-10-01T14:44:30.784822+00:00", "trade", 5.21, 4977.0]
["2026-10-01T14:44:30.788593+00:00", "trade", 5.21, 67.0]
["2026-10-01T14:44:30.788650+00:00", "trade", 5.21, 178.0]
["2026-10-01T14:44:30.788702+00:00", "trade", 5.21, 33.0]
["2026-10-01T14:44:30.792088+00:00", "trade", 5.21, 30.0]
["2026-10-01T14:44:30.794653+00:00", "trade", 5.21, 113.0]
["2026-10-01T14:44:30.794655+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:30.810001+00:00", "trade", 5.21, 1.0]
["2026-10-01T14:44:30.877011+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:30.933009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.016919+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.016927+00:00", "trade", 5.21, 112.0]
["2026-10-01T14:44:31.028286+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.035423+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.081598+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.351486+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.449955+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.504214+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.525182+00:00", "trade", 5.2098, 1900.0]
["2026-10-01T14:44:31.532054+00:00", "trade", 5.21, 169.0]
["2026-10-01T14:44:31.532066+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.532547+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.638148+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.639101+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.715924+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.801913+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.805437+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.980423+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.980494+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:31.991024+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.032953+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.273211+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.273216+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.273266+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.274228+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.275170+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.275326+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.275912+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.276729+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.278869+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.539069+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:32.539074+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:33.594776+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:44:33.594951+00:00", "trade", 5.21, 1.0]
["2026-10-01T14:44:34.930598+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:35.494937+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:35.499663+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:35.880320+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:36.040175+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:36.058369+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:36.782553+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:36.782613+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:36.782663+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:36.786207+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:36.960567+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:38.257756+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:39.048334+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:39.048695+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:39.049296+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:40.027590+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:40.093437+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:40.093507+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:40.718325+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:42.018793+00:00", "trade", 5.205, 375.0]
["2026-10-01T14:44:42.591639+00:00", "trade", 5.205, 2.0]
["2026-10-01T14:44:42.592135+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:44:43.189919+00:00", "trade", 5.205, 1626.0]
["2026-10-01T14:44:44.190528+00:00", "trade", 5.205, 72.0]
["2026-10-01T14:44:44.555672+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:44.555998+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:44.556043+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:44.576226+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:44.622898+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:44.622943+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:44.622948+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:44.623183+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:44.627428+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:44.628951+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:44:44.628954+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:44:44.629901+00:00", "trade", 5.205, 1300.0]
["2026-10-01T14:44:45.211103+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:46.918278+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:46.918323+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:46.919596+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:46.924899+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:48.180755+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:48.402074+00:00", "trade", 5.205, 8653.0]
["2026-10-01T14:44:50.048537+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:50.048657+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:50.120985+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:50.121401+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.742526+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.746541+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.747002+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.748495+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.752505+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.752830+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.752875+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.753868+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.754685+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.755607+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.755627+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.755682+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.755898+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.755903+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.755973+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.759211+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.759792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.761256+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.762679+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.781313+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.784561+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.842619+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.842675+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.843346+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.864511+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.866050+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.923978+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.924374+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:51.928403+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:52.983892+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:52.986062+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:52.987310+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:52.987862+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:52.989841+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:53.002301+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:53.183177+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:53.185718+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:53.191201+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:53.198483+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:53.381208+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:54.679229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:54.687153+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:54.809588+00:00", "trade", 5.2054, 4000.0]
["2026-10-01T14:44:55.608066+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:56.594245+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:44:56.594732+00:00", "trade", 5.21, 3.0]
["2026-10-01T14:44:56.791632+00:00", "trade", 5.2129, 100.0]
["2026-10-01T14:44:57.228557+00:00", "trade", 5.205, 126.0]
["2026-10-01T14:44:59.062261+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:59.067032+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:59.239257+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:59.949443+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:59.959056+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:44:59.974267+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:00.004249+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:03.681330+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:03.681375+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:03.708149+00:00", "trade", 5.205, 105.0]
["2026-10-01T14:45:03.781521+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:45:03.781608+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:03.781643+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:03.782385+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:03.782506+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:03.782546+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:03.802062+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:03.823524+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:04.783349+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:04.788661+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:04.887116+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:05.180750+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:45:05.181802+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:05.185281+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:06.863016+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:07.394216+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:07.665982+00:00", "trade", 5.2078, 26.0]
["2026-10-01T14:45:07.681195+00:00", "trade", 5.2076, 1.0]
["2026-10-01T14:45:07.681222+00:00", "trade", 5.2076, 1.0]
["2026-10-01T14:45:10.069907+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:12.123505+00:00", "trade", 5.205, 120.0]
["2026-10-01T14:45:12.255070+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:14.506571+00:00", "trade", 5.205, 262.0]
["2026-10-01T14:45:19.177594+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:19.190876+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:19.195366+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:19.326774+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:24.255876+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:24.962592+00:00", "trade", 5.21, 3.0]
["2026-10-01T14:45:24.962857+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:45:24.980680+00:00", "trade", 5.205, 84.0]
["2026-10-01T14:45:25.236662+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:25.237359+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:25.237940+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:25.240015+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:25.243564+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:26.995931+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:27.194119+00:00", "trade", 5.205, 120.0]
["2026-10-01T14:45:27.274971+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:27.325606+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:29.885497+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:30.004265+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:30.878872+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:31.350893+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:45:33.213152+00:00", "trade", 5.213, 100.0]
["2026-10-01T14:45:33.429719+00:00", "trade", 5.2024, 5.0]
["2026-10-01T14:45:33.429737+00:00", "trade", 5.2024, 1.0]
["2026-10-01T14:45:34.684434+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:38.030137+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:45:39.676251+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:39.676261+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:39.683047+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:39.711615+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:42.227315+00:00", "trade", 5.205, 122.0]
["2026-10-01T14:45:42.327198+00:00", "trade", 5.205, 223.0]
["2026-10-01T14:45:45.455397+00:00", "trade", 5.2079, 36.0]
["2026-10-01T14:45:54.395310+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:54.928093+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:57.705276+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:57.720272+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:57.758849+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.446672+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.489774+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.522903+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.549592+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.550058+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.567028+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.571003+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.786511+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.794866+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.796440+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.800775+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.801221+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.807391+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.891300+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.896323+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:58.972439+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:59.139502+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:59.293714+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:59.294912+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:59.318317+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:59.776824+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:59.792907+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:59.822799+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:59.824102+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:59.951109+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:45:59.951155+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:00.004281+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:00.013999+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:01.455206+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:01.868490+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:02.145199+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:02.326029+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:02.540901+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:02.567379+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:02.615654+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:02.636078+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:02.656200+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:02.728206+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:02.728824+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:02.728919+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:02.746060+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:02.800922+00:00", "trade", 5.205, 68.0]
["2026-10-01T14:46:04.133859+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.294988+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.326272+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.329991+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.344836+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.499876+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.553995+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.554937+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.606665+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.609933+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.635594+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.636341+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.640506+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.644866+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.838096+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.839133+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.839590+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.841715+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:04.842271+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.265320+00:00", "trade", 5.21, 1.0]
["2026-10-01T14:46:05.751832+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.858957+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.909337+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.909943+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.910294+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.929946+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930041+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930203+00:00", "trade", 5.21, 2100.0]
["2026-10-01T14:46:05.930212+00:00", "trade", 5.21, 1100.0]
["2026-10-01T14:46:05.930257+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:05.930261+00:00", "trade", 5.21, 99.0]
["2026-10-01T14:46:05.930266+00:00", "trade", 5.21, 1800.0]
["2026-10-01T14:46:05.930266+00:00", "trade", 5.21, 1400.0]
["2026-10-01T14:46:05.930269+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:46:05.930272+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930274+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:05.930274+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:46:05.930279+00:00", "trade", 5.21, 25.0]
["2026-10-01T14:46:05.930279+00:00", "trade", 5.21, 13900.0]
["2026-10-01T14:46:05.930279+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:46:05.930283+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:05.930283+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:46:05.930287+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930288+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:46:05.930288+00:00", "trade", 5.21, 842.0]
["2026-10-01T14:46:05.930291+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:46:05.930291+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:46:05.930294+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:05.930294+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:46:05.930296+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:46:05.930300+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:46:05.930300+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:05.930300+00:00", "trade", 5.21, 50.0]
["2026-10-01T14:46:05.930300+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:46:05.930302+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:46:05.930306+00:00", "trade", 5.21, 1400.0]
["2026-10-01T14:46:05.930306+00:00", "trade", 5.21, 3100.0]
["2026-10-01T14:46:05.930309+00:00", "trade", 5.21, 900.0]
["2026-10-01T14:46:05.930321+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:05.930352+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930352+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930362+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930362+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930367+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930372+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930377+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930382+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930432+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930432+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930432+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930442+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930447+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930447+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:05.930465+00:00", "trade", 5.21, 2000.0]
["2026-10-01T14:46:05.930468+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:46:05.930471+00:00", "trade", 5.21, 598.0]
["2026-10-01T14:46:05.930471+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:05.930474+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:46:05.930478+00:00", "trade", 5.21, 5500.0]
["2026-10-01T14:46:05.930478+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:46:05.930480+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:46:05.930507+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:05.930547+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:05.930555+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:05.930562+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:05.930582+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:05.930653+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:05.930658+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:05.930658+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:05.930668+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:05.930703+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.930705+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:46:05.930788+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.930793+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.930838+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:05.930848+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.930858+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.930913+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.930928+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.930948+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.930973+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.930992+00:00", "trade", 5.215, 276.0]
["2026-10-01T14:46:05.930993+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.931008+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.931023+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.931134+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.931144+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.931189+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.931196+00:00", "trade", 5.215, 176.0]
["2026-10-01T14:46:05.931299+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.931299+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.931475+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:46:05.931570+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.932699+00:00", "trade", 5.215, 110.0]
["2026-10-01T14:46:05.932742+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.932788+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.933514+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.934119+00:00", "trade", 5.215, 4250.0]
["2026-10-01T14:46:05.934271+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.934346+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.934401+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.935153+00:00", "trade", 5.215, 4250.0]
["2026-10-01T14:46:05.935210+00:00", "trade", 5.215, 4250.0]
["2026-10-01T14:46:05.935866+00:00", "trade", 5.215, 4250.0]
["2026-10-01T14:46:05.936160+00:00", "trade", 5.215, 4250.0]
["2026-10-01T14:46:05.936218+00:00", "trade", 5.215, 450.0]
["2026-10-01T14:46:05.936281+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.950084+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.951673+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.951718+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.952399+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.953753+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.983874+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.983919+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.984135+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:05.992791+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:06.032415+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:06.184602+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:06.186061+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:06.330405+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:06.562587+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:06.566557+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:06.930769+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:07.689717+00:00", "trade", 5.2116, 26.0]
["2026-10-01T14:46:08.473485+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:08.476174+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.477031+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.477590+00:00", "trade", 5.215, 41.0]
["2026-10-01T14:46:08.539605+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.627574+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.627600+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.627602+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:08.627605+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:08.627740+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.627770+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.627780+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:46:08.627786+00:00", "trade", 5.21, 39.0]
["2026-10-01T14:46:08.627820+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.627845+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.628276+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.628291+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.628301+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.628301+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.628315+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:46:08.628318+00:00", "trade", 5.21, 1400.0]
["2026-10-01T14:46:08.628318+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:46:08.628324+00:00", "trade", 5.21, 2700.0]
["2026-10-01T14:46:08.628574+00:00", "trade", 5.215, 10.0]
["2026-10-01T14:46:08.629639+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.629713+00:00", "trade", 5.215, 81.0]
["2026-10-01T14:46:08.633263+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.641593+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.647606+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:46:08.647985+00:00", "trade", 5.21, 5400.0]
["2026-10-01T14:46:08.648048+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.648066+00:00", "trade", 5.21, 5000.0]
["2026-10-01T14:46:08.650652+00:00", "trade", 5.21, 1800.0]
["2026-10-01T14:46:08.650654+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.650655+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:46:08.650658+00:00", "trade", 5.21, 1400.0]
["2026-10-01T14:46:08.650658+00:00", "trade", 5.21, 6.0]
["2026-10-01T14:46:08.650661+00:00", "trade", 5.21, 232.0]
["2026-10-01T14:46:08.650750+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.651592+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.655541+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.660949+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.673910+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:46:08.674476+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.674611+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.676818+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:46:08.676821+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:08.676824+00:00", "trade", 5.21, 2200.0]
["2026-10-01T14:46:08.676824+00:00", "trade", 5.21, 2100.0]
["2026-10-01T14:46:08.676827+00:00", "trade", 5.21, 390.0]
["2026-10-01T14:46:08.676830+00:00", "trade", 5.21, 68.0]
["2026-10-01T14:46:08.676833+00:00", "trade", 5.21, 50.0]
["2026-10-01T14:46:08.676839+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:08.676839+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:46:08.676848+00:00", "trade", 5.21, 3000.0]
["2026-10-01T14:46:08.676867+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:08.676869+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:08.676872+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:08.676872+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.676877+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.676882+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.676887+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.676887+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.676897+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.676897+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.676902+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.676905+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:46:08.676922+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:46:08.676977+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.676977+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.677057+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.677083+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.677102+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.677102+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.677298+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.677353+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.677388+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.677474+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.677476+00:00", "trade", 5.21, 1510.0]
["2026-10-01T14:46:08.677479+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.677479+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:46:08.677480+00:00", "trade", 5.21, 598.0]
["2026-10-01T14:46:08.677480+00:00", "trade", 5.21, 1200.0]
["2026-10-01T14:46:08.677482+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:46:08.677483+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677548+00:00", "trade", 5.21, 18.0]
["2026-10-01T14:46:08.677609+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677634+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677639+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677649+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677654+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677674+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677675+00:00", "trade", 5.21, 105.0]
["2026-10-01T14:46:08.677681+00:00", "trade", 5.21, 120.0]
["2026-10-01T14:46:08.677729+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677783+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:46:08.677879+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677919+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677959+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677959+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677984+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.677984+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678115+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678115+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678160+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678195+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678225+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:46:08.678240+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678360+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678481+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678521+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678681+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678821+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678837+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.678887+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.679313+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.679693+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.679963+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:46:08.680145+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.680405+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.680546+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.680586+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.680796+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.680861+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.681002+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.681062+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.682962+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.684866+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.718440+00:00", "trade", 5.21, 1.0]
["2026-10-01T14:46:08.761791+00:00", "trade", 5.205, 189.0]
["2026-10-01T14:46:08.777677+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.852134+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.852680+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:08.915244+00:00", "trade", 5.21, 4988.0]
["2026-10-01T14:46:09.261785+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:09.386346+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:09.476316+00:00", "trade", 5.201, 154.0]
["2026-10-01T14:46:09.628620+00:00", "trade", 5.21, 4977.0]
["2026-10-01T14:46:09.779053+00:00", "trade", 5.206, 500.0]
["2026-10-01T14:46:10.547261+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:10.547266+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:10.597736+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:10.641590+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:10.641645+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:11.255858+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:11.657605+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:11.738207+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:11.755147+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:13.034318+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:13.130632+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:13.130692+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:14.079991+00:00", "trade", 5.2128, 100.0]
["2026-10-01T14:46:14.474547+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:14.474668+00:00", "trade", 5.21, 2.0]
["2026-10-01T14:46:14.495688+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:14.502629+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:14.503852+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:15.053546+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:16.095773+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:16.099126+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:16.103546+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:16.105852+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:16.815045+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:16.915465+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:17.107116+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:17.484084+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:17.725860+00:00", "trade", 5.2094, 4988.0]
["2026-10-01T14:46:17.866604+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:18.082549+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:18.195397+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:18.196791+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:19.500836+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:19.781549+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:21.710447+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:22.532254+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:22.573868+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:22.624910+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:22.624950+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:22.697693+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:22.699843+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:25.041148+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:25.815778+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:25.822985+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:25.943292+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:26.717144+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:27.505341+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:28.231435+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:28.319826+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:29.037760+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:30.004302+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:30.065202+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:30.432554+00:00", "trade", 5.2101, 1.0]
["2026-10-01T14:46:30.440721+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:30.811183+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:30.815418+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:31.107168+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:31.107218+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:31.107770+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:31.108206+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:46:31.108206+00:00", "trade", 5.205, 132.0]
["2026-10-01T14:46:31.109629+00:00", "trade", 5.205, 159.0]
["2026-10-01T14:46:31.113368+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:31.157197+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:31.157728+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:31.157828+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:31.226041+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:33.430675+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:33.430680+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:33.446528+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:33.447009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:33.447055+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:33.447561+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:33.447646+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:34.020166+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:46:34.020254+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:34.020310+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:34.021036+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:34.021066+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:34.022615+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:34.023185+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:46:34.025622+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:34.424462+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:34.428869+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:46:34.448840+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:34.489948+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:35.395765+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:35.481870+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:35.717446+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:35.728868+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:35.732772+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:35.753426+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:35.754133+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:35.757662+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:35.758203+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:35.827703+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.273475+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.273621+00:00", "trade", 5.2, 2800.0]
["2026-10-01T14:46:36.273621+00:00", "trade", 5.2, 2600.0]
["2026-10-01T14:46:36.273624+00:00", "trade", 5.2, 2200.0]
["2026-10-01T14:46:36.273650+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.273690+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.273966+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.273986+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.274003+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:46:36.274633+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.279128+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.304189+00:00", "trade", 5.205, 120.0]
["2026-10-01T14:46:36.341544+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:46:36.341607+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.342123+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.342209+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.344121+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:46:36.344178+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:46:36.344263+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.346656+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:46:36.346659+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:46:36.346662+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:46:36.347176+00:00", "trade", 5.2, 3500.0]
["2026-10-01T14:46:36.347226+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.347631+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.347784+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:46:36.348094+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:46:36.348094+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:46:36.350418+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:46:36.350791+00:00", "trade", 5.2002, 880.0]
["2026-10-01T14:46:36.352478+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.364392+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:46:36.520840+00:00", "trade", 5.2001, 105.0]
["2026-10-01T14:46:36.527937+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:46:36.527937+00:00", "trade", 5.2, 294.0]
["2026-10-01T14:46:36.527940+00:00", "trade", 5.2, 2000.0]
["2026-10-01T14:46:36.527940+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:46:36.527943+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:46:36.527946+00:00", "trade", 5.2, 5100.0]
["2026-10-01T14:46:36.527946+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.527949+00:00", "trade", 5.2, 101.0]
["2026-10-01T14:46:36.527949+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:46:36.528051+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.528051+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.528592+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.528613+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.528613+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.528632+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.528688+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.528688+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.528689+00:00", "trade", 5.2, 538.0]
["2026-10-01T14:46:36.528691+00:00", "trade", 5.2, 1900.0]
["2026-10-01T14:46:36.528693+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.528695+00:00", "trade", 5.2, 2000.0]
["2026-10-01T14:46:36.528695+00:00", "trade", 5.2, 5.0]
["2026-10-01T14:46:36.528698+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.528700+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:46:36.528793+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.529189+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.529339+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.529700+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.530046+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.531399+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.533529+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.535774+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.535845+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.536351+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.541077+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.587788+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.656297+00:00", "trade", 5.205, 1550.0]
["2026-10-01T14:46:36.656853+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.828627+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.945694+00:00", "trade", 5.2009, 319.0]
["2026-10-01T14:46:36.960390+00:00", "trade", 5.205, 436.0]
["2026-10-01T14:46:36.960426+00:00", "trade", 5.205, 333.0]
["2026-10-01T14:46:36.961779+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.976897+00:00", "trade", 5.2001, 344.0]
["2026-10-01T14:46:36.976906+00:00", "trade", 5.2001, 391.0]
["2026-10-01T14:46:36.977456+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.984829+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:36.984902+00:00", "trade", 5.2001, 419.0]
["2026-10-01T14:46:36.985019+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:37.028433+00:00", "trade", 5.205, 419.0]
["2026-10-01T14:46:37.047819+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:37.056656+00:00", "trade", 5.205, 684.0]
["2026-10-01T14:46:38.129865+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:38.217796+00:00", "trade", 5.2001, 9500.0]
["2026-10-01T14:46:38.351172+00:00", "trade", 5.2, 1900.0]
["2026-10-01T14:46:38.805955+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:39.396842+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:39.563284+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:39.564136+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:40.105530+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:40.114030+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:40.346138+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:41.119795+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:41.123349+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:41.127649+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:41.866643+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:41.867095+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:41.924577+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:41.924842+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:41.929152+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:41.930034+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:41.970516+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:41.970571+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:45.491609+00:00", "trade", 5.212, 100.0]
["2026-10-01T14:46:46.707852+00:00", "trade", 5.2, 4988.0]
["2026-10-01T14:46:47.539677+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:48.027679+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:48.152883+00:00", "trade", 5.2, 81.0]
["2026-10-01T14:46:48.152947+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:48.493548+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:48.631998+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:48.632569+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:48.632845+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:48.633812+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:48.634278+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:48.637060+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:48.817284+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:49.189571+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:49.658412+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:49.658482+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:50.125234+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:50.162983+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:50.223152+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:50.954448+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.114580+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.114755+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.114860+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.120103+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.120634+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.255876+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.256443+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.258081+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.261590+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.392434+00:00", "trade", 5.206, 100.0]
["2026-10-01T14:46:51.438721+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.438897+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.439002+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.442451+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:51.442982+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:54.639277+00:00", "trade", 5.2119, 400.0]
["2026-10-01T14:46:54.922687+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:46:55.783948+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:55.784084+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:55.784530+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:55.788634+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:55.929756+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:55.929907+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:55.933855+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:55.936572+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:56.360230+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:46:56.360230+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:46:56.360230+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:46:57.126277+00:00", "trade", 5.2, 4000.0]
["2026-10-01T14:46:57.614643+00:00", "trade", 5.2, 2000.0]
["2026-10-01T14:46:58.580633+00:00", "trade", 5.2001, 9500.0]
["2026-10-01T14:47:00.004340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:00.331950+00:00", "trade", 5.2115, 100.0]
["2026-10-01T14:47:02.929433+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:05.073950+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:05.080716+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:05.083623+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:05.425988+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:05.425993+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:05.426369+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:05.426790+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:06.068939+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:06.069395+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:07.712148+00:00", "trade", 5.2042, 27.0]
["2026-10-01T14:47:08.666620+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:08.739363+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:08.807505+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:08.807971+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:09.078235+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:09.078711+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:09.134649+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:09.201674+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:09.404221+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:09.735926+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:10.554595+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:10.568513+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:10.618492+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:10.835243+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:10.835720+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:10.854529+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.035951+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.059793+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.069276+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.186104+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.187397+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.207204+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.554075+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.589570+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.717489+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.740299+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.751621+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.787471+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:11.787912+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:12.268126+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:12.272591+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:12.777368+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:12.777814+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:12.813083+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:16.339613+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:47:16.340152+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:16.340272+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:16.340432+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:16.347910+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:17.287262+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:17.621603+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:18.755889+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:18.756360+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:18.792311+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:18.878817+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:18.922461+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:18.961428+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:19.112012+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:19.560680+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:19.586206+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:19.704267+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:19.802516+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:19.802957+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:19.885945+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:20.017107+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:20.044036+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:20.047901+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:20.126302+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:20.130607+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:20.504703+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:20.561082+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:20.739583+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:20.748905+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:21.059394+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:47:21.060777+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:21.104406+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:21.378845+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:21.756218+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:21.756659+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:21.776071+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:21.933009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:21.939049+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:22.095932+00:00", "trade", 5.2003, 800.0]
["2026-10-01T14:47:22.096544+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:22.130515+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:22.191375+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:22.191816+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:22.192452+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:22.485966+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:22.570522+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:22.852108+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:22.852148+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:22.978709+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:22.979125+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:23.052410+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:23.184920+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:23.295266+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:47:23.295844+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:23.752001+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:23.754993+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:23.755048+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:23.760115+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:24.289285+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:24.329588+00:00", "trade", 5.202, 800.0]
["2026-10-01T14:47:24.986500+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:24.986515+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:24.989668+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:25.020642+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:25.020652+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:25.020692+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:25.617281+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:47:25.984752+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:26.032501+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:26.173065+00:00", "trade", 5.2102, 100.0]
["2026-10-01T14:47:26.174188+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:26.238286+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:26.238832+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:26.277605+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:26.301015+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:26.395851+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:26.495622+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:47:26.621567+00:00", "trade", 5.202, 800.0]
["2026-10-01T14:47:26.812224+00:00", "trade", 5.2067, 4.0]
["2026-10-01T14:47:27.569506+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:27.574683+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:27.628446+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:27.848029+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:27.848330+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:27.899853+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:28.217717+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:47:28.218291+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:28.218511+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T14:47:28.410273+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:28.411446+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:28.415250+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:29.514483+00:00", "trade", 5.205, 92.0]
["2026-10-01T14:47:29.678710+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:47:30.004359+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:30.688990+00:00", "trade", 5.205, 800.0]
["2026-10-01T14:47:30.926229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:30.933511+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:30.939972+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:30.947520+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:30.952752+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:30.953945+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:31.767026+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:31.839789+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:31.839829+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:31.848009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:31.848751+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:31.851908+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:32.214186+00:00", "trade", 5.2059, 100.0]
["2026-10-01T14:47:33.209325+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:33.210749+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:33.210759+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:33.212273+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:33.217996+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:33.218337+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:33.218788+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:33.426387+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:33.568471+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:34.126560+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:35.328086+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:35.342685+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:35.343207+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:35.506410+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:47:35.543238+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:35.545634+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:36.017522+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:36.022213+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:37.111509+00:00", "trade", 5.2004, 1000.0]
["2026-10-01T14:47:37.441598+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:37.445197+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:37.445488+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:39.037368+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:39.729979+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:47:41.349687+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:47:41.439201+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T14:47:41.516963+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:41.519614+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:42.769440+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:47:42.769444+00:00", "trade", 5.2, 1290.0]
["2026-10-01T14:47:42.769450+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:47:42.769452+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:47:42.769455+00:00", "trade", 5.2, 190.0]
["2026-10-01T14:47:42.769497+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:47:42.770002+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:47:42.770552+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:47:42.778077+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:47:42.778079+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:47:42.778353+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:47:42.778356+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:47:42.778359+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:47:42.778402+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778429+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:47:42.778429+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:47:42.778449+00:00", "trade", 5.2, 1900.0]
["2026-10-01T14:47:42.778452+00:00", "trade", 5.2, 970.0]
["2026-10-01T14:47:42.778452+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778452+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778457+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778457+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778467+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:47:42.778472+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778497+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778502+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778512+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778537+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778557+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778562+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778612+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778612+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778617+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778617+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778654+00:00", "trade", 5.2, 1230.0]
["2026-10-01T14:47:42.778654+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:47:42.778657+00:00", "trade", 5.2, 5.0]
["2026-10-01T14:47:42.778657+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.778657+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:47:42.778757+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.778903+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.779524+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.779569+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.780542+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.781571+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.782135+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.782176+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.782702+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.783905+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.785037+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.785048+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.785048+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.785318+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.785574+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.785579+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.786917+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.788014+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.789358+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.789744+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.789829+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.790410+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:42.826762+00:00", "trade", 5.195, 82.0]
["2026-10-01T14:47:43.495619+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:43.802665+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:44.313737+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:44.868383+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:44.868423+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:44.917119+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:44.984560+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:44.985823+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:44.985868+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:45.322930+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:45.372047+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:45.458157+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:45.767875+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:46.781936+00:00", "trade", 5.195, 9500.0]
["2026-10-01T14:47:46.786976+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:47.407931+00:00", "trade", 5.2093, 200.0]
["2026-10-01T14:47:49.747316+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:47:49.748218+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.748368+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.748499+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.748559+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.748569+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.751360+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.751401+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.751416+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.751496+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.751932+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.751972+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.752288+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.752328+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.752448+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.752663+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.753621+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.753811+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.759099+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.759164+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.759690+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.763835+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.763855+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.763876+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:47:49.767419+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.770295+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.784860+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.848762+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.861919+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.923448+00:00", "trade", 5.2, 478.0]
["2026-10-01T14:47:49.924788+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.924788+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:49.939723+00:00", "trade", 5.2, 512.0]
["2026-10-01T14:47:50.008112+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:50.011976+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:50.215386+00:00", "trade", 5.1999, 478.0]
["2026-10-01T14:47:50.335339+00:00", "trade", 5.2, 512.0]
["2026-10-01T14:47:51.524628+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:51.797833+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:51.932267+00:00", "trade", 5.2093, 500.0]
["2026-10-01T14:47:51.960566+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:52.050039+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:52.141873+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:52.143552+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:52.173503+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:52.177422+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:54.018717+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:54.531603+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.734930+00:00", "trade", 5.1964, 6000.0]
["2026-10-01T14:47:55.755511+00:00", "trade", 5.195, 1550.0]
["2026-10-01T14:47:55.775831+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.812668+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:47:55.812674+00:00", "trade", 5.2, 770.0]
["2026-10-01T14:47:55.812674+00:00", "trade", 5.2, 1430.0]
["2026-10-01T14:47:55.812729+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.812739+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.813621+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.813621+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.813661+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.813661+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.814097+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.814578+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.816021+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.835267+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.893676+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:55.909384+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.296033+00:00", "trade", 5.2, 360.0]
["2026-10-01T14:47:56.296057+00:00", "trade", 5.2, 440.0]
["2026-10-01T14:47:56.296060+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:47:56.296064+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:47:56.296067+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:47:56.296067+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:47:56.296115+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.296140+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.296546+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.296566+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.296596+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.296977+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.297298+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.297533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.298180+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.303372+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.303928+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.304891+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.305427+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.305818+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.305968+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.308419+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.309346+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.316548+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.322984+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.397020+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.397065+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.497439+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.497454+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.597768+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.597798+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.648437+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:47:56.648437+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:47:56.648439+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:47:56.648452+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:47:56.648484+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.648499+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.649371+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.649682+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.649812+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.671298+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.698072+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.698097+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.764229+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.798486+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.798521+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.820248+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.878060+00:00", "trade", 5.2, 6000.0]
["2026-10-01T14:47:56.898745+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.898770+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.998808+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:56.998833+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.099287+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.099317+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.199341+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.199361+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.261894+00:00", "trade", 5.2, 4988.0]
["2026-10-01T14:47:57.299449+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.299474+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.399623+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.399643+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.500037+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.500057+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.500729+00:00", "trade", 5.208, 100.0]
["2026-10-01T14:47:57.600471+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.600491+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.700915+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.700935+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.726436+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.726526+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.728576+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.728696+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.729102+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.732525+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.733487+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.734324+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.736780+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.765258+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.801099+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.801119+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.901147+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:57.901172+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.001300+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.001345+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.101569+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.101594+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.117901+00:00", "trade", 5.2, 9200.0]
["2026-10-01T14:47:58.201998+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.202018+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.277728+00:00", "trade", 5.1999, 92.0]
["2026-10-01T14:47:58.302332+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.302357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.402676+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.402696+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.503020+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.503045+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.504333+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.583963+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.603324+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.603344+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.703688+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.703718+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.803781+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.803806+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.903809+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:58.903834+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.004168+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.004198+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.104397+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.104417+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.204490+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.204510+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.224761+00:00", "trade", 5.1999, 4000.0]
["2026-10-01T14:47:59.304754+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.304769+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.404842+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.404862+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.504855+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.504881+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.605230+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.605250+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.688598+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.688631+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:47:59.688864+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.689199+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.689320+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.705378+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.705418+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.779033+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.805607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.805632+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.905780+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:47:59.905805+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.004380+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.005909+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.005934+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.105992+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.106017+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.206125+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.206146+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.306494+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.306520+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.406843+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.406868+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.507273+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.507303+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.607436+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.607461+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.614483+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.614485+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:48:00.614488+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:48:00.614488+00:00", "trade", 5.2, 1400.0]
["2026-10-01T14:48:00.615495+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.622126+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.661515+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.707800+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.707845+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.807863+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.807888+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.908007+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:00.908027+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.008476+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.008501+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.084371+00:00", "trade", 5.2, 6000.0]
["2026-10-01T14:48:01.108509+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.108534+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.208893+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.208918+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.309147+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.309167+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.333722+00:00", "trade", 5.1999, 9500.0]
["2026-10-01T14:48:01.409170+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.409190+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.509198+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.509243+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.609256+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.609282+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.709410+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.709430+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.809588+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.809609+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.908577+00:00", "trade", 5.1999, 1900.0]
["2026-10-01T14:48:01.910068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.910098+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:01.940128+00:00", "trade", 5.1999, 4000.0]
["2026-10-01T14:48:02.010457+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.010502+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.110505+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.110520+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.210839+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.210859+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.310907+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.310927+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.410986+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.411011+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.511340+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.511360+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.520032+00:00", "trade", 5.2, 6000.0]
["2026-10-01T14:48:02.611623+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.611638+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.710280+00:00", "trade", 5.2, 4000.0]
["2026-10-01T14:48:02.711827+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.711862+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.812031+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.812046+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.844723+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.912349+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.912375+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.961938+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:02.967055+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.012613+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.012633+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.054329+00:00", "trade", 5.2019, 33.0]
["2026-10-01T14:48:03.112862+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.112882+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.119713+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.119717+00:00", "trade", 5.2, 4000.0]
["2026-10-01T14:48:03.119773+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.119874+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.120635+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.124159+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.213020+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.213040+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.313440+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.313460+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.313495+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.313510+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.319018+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.366070+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.366130+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:48:03.413573+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.413613+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.413628+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.416189+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.513922+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.513947+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.602994+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.606232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.614081+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.614111+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.714219+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.714239+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.814338+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.814358+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.914661+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.914681+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:03.948806+00:00", "trade", 5.1991, 1900.0]
["2026-10-01T14:48:04.014975+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.014995+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.106889+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.115224+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.115244+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.121860+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.123203+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.215433+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.215453+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.242638+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.315626+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.315646+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.380345+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.415735+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.415760+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.515848+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.515878+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.616247+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.616262+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.716250+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.716275+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.816549+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.816574+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.916808+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:04.916828+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.017167+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.017197+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.117230+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.117255+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.217458+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.217479+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.317898+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.317918+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.418262+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.418297+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.518405+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.518425+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.618629+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.618649+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.719088+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.719108+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.819101+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.819126+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.919280+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:05.919300+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.019298+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.019318+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.119561+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.119582+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.219800+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.219820+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.320084+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.320104+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.420553+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.420573+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.512092+00:00", "trade", 5.2072, 100.0]
["2026-10-01T14:48:06.520612+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.520647+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.620765+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.620785+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.721129+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.721149+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.821282+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.821308+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.921526+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:06.921541+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.021715+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.021735+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.121748+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.121763+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.222017+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.222032+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.322386+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.322396+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.422715+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.422735+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.523039+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.523049+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.623337+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.623362+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.723461+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.723481+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.735414+00:00", "trade", 5.1994, 26.0]
["2026-10-01T14:48:07.823755+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.823780+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.923943+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:07.923969+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.024032+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.024047+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.029830+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.124075+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.124095+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.224103+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.224128+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.234874+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.324447+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.324462+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.424671+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.424691+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.524734+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.524754+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.584660+00:00", "trade", 5.2072, 100.0]
["2026-10-01T14:48:08.625113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.625143+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.725291+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.725347+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.825500+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.825520+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.838286+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.925513+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:08.925533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.025742+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.025762+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.125946+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.125951+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.226064+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.226079+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.326453+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.326473+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.426772+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.426797+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.527116+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.527136+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.627144+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.627169+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.727222+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.727237+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.827596+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.827616+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.927639+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:09.927665+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.028049+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.028074+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.128317+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.128337+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.228391+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.228406+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.328614+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.328634+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.428773+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.428788+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.528941+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.528961+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.629150+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.629165+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.729504+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.729524+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.829778+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.829798+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.929906+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:10.929926+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.029949+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.029964+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.130248+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.130268+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.230397+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.230412+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.330695+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.330710+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.430999+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.431019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.531243+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.531263+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.591597+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.631346+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.631366+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.717587+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.731349+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.731375+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.831719+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.831739+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.931837+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:11.931857+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.004836+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.032191+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.032236+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.132394+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.132420+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.232763+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.232794+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.333077+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.333092+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.433096+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.433111+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.533545+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.533570+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.633558+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.633578+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.733952+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.733972+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.833970+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.833990+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.918466+00:00", "trade", 5.195, 289.0]
["2026-10-01T14:48:12.934234+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:12.934259+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.034598+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.034623+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.134686+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.134706+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.235025+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.235045+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.335404+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.335414+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.435593+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.435613+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.535997+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.536017+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.636030+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.636050+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.736138+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.736153+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.836532+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.836562+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.936711+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:13.936721+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.036930+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.036950+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.134045+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:48:14.134637+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.134657+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.137018+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.137048+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.237272+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.237317+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.262643+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.263855+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.319758+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.337335+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.337345+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.398105+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.437484+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.437504+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.537507+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.537527+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.637811+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.637841+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.737914+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.737929+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.838198+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.838213+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.862656+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.863127+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.938406+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:14.938426+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.038655+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.038675+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.138874+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.138894+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.238947+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.238967+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.339346+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.339371+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.439715+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.439740+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.539788+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.539813+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.640037+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.640062+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.740511+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.740531+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.840900+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.840920+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841402+00:00", "trade", 5.2, 2500.0]
["2026-10-01T14:48:15.841429+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:48:15.841432+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:48:15.841432+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:48:15.841444+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:48:15.841450+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:48:15.841457+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:48:15.841461+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:48:15.841462+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:48:15.841462+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841462+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841462+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841466+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:48:15.841467+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841468+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:48:15.841475+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:48:15.841497+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841502+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841502+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841507+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841507+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841520+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:48:15.841526+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:48:15.841526+00:00", "trade", 5.2, 2000.0]
["2026-10-01T14:48:15.841526+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:48:15.841562+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841562+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841562+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841567+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841572+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841610+00:00", "trade", 5.2, 1900.0]
["2026-10-01T14:48:15.841610+00:00", "trade", 5.2, 538.0]
["2026-10-01T14:48:15.841613+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:48:15.841617+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841617+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841628+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841628+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841637+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:48:15.841652+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:48:15.841662+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:48:15.841692+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:48:15.841697+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:48:15.841717+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:48:15.841766+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:48:15.841767+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841788+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841788+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841788+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841788+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841797+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841797+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841802+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841807+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841863+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841868+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841888+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841898+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.841938+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.842133+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.842208+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.842243+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.842354+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.842389+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.842419+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.842429+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.842608+00:00", "trade", 5.205, 136.0]
["2026-10-01T14:48:15.842650+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.843086+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.843968+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.845266+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.845311+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.845426+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:15.845429+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:15.845491+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.845496+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.845506+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.845707+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.845727+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.845748+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:15.845748+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:15.845832+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.845887+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.846033+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.846053+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.846063+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.846373+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.846373+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.847095+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.847140+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.847190+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.847651+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.847701+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.850323+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.850368+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.851080+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:15.864933+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:16.350073+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:16.350118+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:16.350133+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:16.528197+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:16.892264+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:16.900062+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:17.027174+00:00", "trade", 5.205, 50.0]
["2026-10-01T14:48:17.027265+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:17.027315+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:17.027852+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:17.175699+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:17.175744+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:17.179428+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:18.061648+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:18.061693+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:18.739743+00:00", "trade", 5.207, 100.0]
["2026-10-01T14:48:18.864565+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:19.141869+00:00", "trade", 5.2057, 4988.0]
["2026-10-01T14:48:19.161598+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:19.275128+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:19.360832+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:19.466961+00:00", "trade", 5.2036, 1900.0]
["2026-10-01T14:48:19.485534+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:20.087608+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:20.184885+00:00", "trade", 5.21, 115.0]
["2026-10-01T14:48:20.184918+00:00", "trade", 5.21, 805.0]
["2026-10-01T14:48:20.221907+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:20.221962+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:20.439911+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:21.778669+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:21.977027+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:21.980181+00:00", "trade", 5.205, 985.0]
["2026-10-01T14:48:21.980214+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:21.980268+00:00", "trade", 5.205, 1500.0]
["2026-10-01T14:48:21.980926+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:21.983432+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:21.989025+00:00", "trade", 5.205, 500.0]
["2026-10-01T14:48:22.065507+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:22.225107+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:22.225303+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:22.252976+00:00", "trade", 5.205, 1500.0]
["2026-10-01T14:48:22.253039+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:22.253585+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:22.313005+00:00", "trade", 5.205, 50.0]
["2026-10-01T14:48:23.323503+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:23.430751+00:00", "trade", 5.2, 1900.0]
["2026-10-01T14:48:23.726242+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:23.786004+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:23.833302+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:23.988841+00:00", "trade", 5.205, 50.0]
["2026-10-01T14:48:24.442728+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:25.051959+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:25.056966+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:25.502838+00:00", "trade", 5.205, 4200.0]
["2026-10-01T14:48:25.581024+00:00", "trade", 5.205, 5300.0]
["2026-10-01T14:48:25.670582+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:25.671193+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:25.811956+00:00", "trade", 5.2023, 1.0]
["2026-10-01T14:48:27.729159+00:00", "trade", 5.2078, 4000.0]
["2026-10-01T14:48:29.059501+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:29.059611+00:00", "trade", 5.21, 54.0]
["2026-10-01T14:48:29.961023+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:30.004386+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:31.383666+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:31.864000+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:31.864005+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.039758+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.166064+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.265470+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.396678+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.406135+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.411418+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.416465+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.458425+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.464489+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.473511+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.531328+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.694723+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:32.849401+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:33.894723+00:00", "trade", 5.2075, 1.0]
["2026-10-01T14:48:33.895066+00:00", "trade", 5.2075, 1.0]
["2026-10-01T14:48:34.047519+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:34.050586+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:34.050721+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:34.051864+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:34.108369+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:34.119951+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:34.168988+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:34.277316+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:34.277431+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:34.899007+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:35.451657+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:35.452128+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:37.252611+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:37.434619+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:37.573926+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:37.593698+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:37.707073+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:37.821004+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:37.921288+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:38.183031+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:38.423293+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:38.585234+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.449803+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.605724+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.606416+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.606722+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.618815+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.619792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.682236+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.682316+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.682356+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.692967+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.692992+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693037+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693148+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:39.693151+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:39.693151+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:48:39.693157+00:00", "trade", 5.21, 1800.0]
["2026-10-01T14:48:39.693164+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:48:39.693164+00:00", "trade", 5.21, 1400.0]
["2026-10-01T14:48:39.693166+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:48:39.693167+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693169+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:39.693173+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:48:39.693173+00:00", "trade", 5.21, 70.0]
["2026-10-01T14:48:39.693175+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:48:39.693175+00:00", "trade", 5.21, 3200.0]
["2026-10-01T14:48:39.693237+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693303+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693303+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693313+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693313+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693328+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693373+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693398+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693398+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693422+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:39.693422+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:48:39.693425+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:48:39.693428+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:48:39.693449+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693449+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693454+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693454+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693458+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693463+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693518+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693528+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693563+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693566+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:48:39.693573+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693573+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693589+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693593+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:48:39.693593+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:48:39.693608+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:48:39.693626+00:00", "trade", 5.21, 1900.0]
["2026-10-01T14:48:39.693626+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:48:39.693630+00:00", "trade", 5.21, 598.0]
["2026-10-01T14:48:39.693630+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:48:39.693635+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:39.693635+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:48:39.693635+00:00", "trade", 5.21, 4.0]
["2026-10-01T14:48:39.693639+00:00", "trade", 5.21, 40.0]
["2026-10-01T14:48:39.693639+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:48:39.693683+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:48:39.693683+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:48:39.693689+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:48:39.693689+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:48:39.693719+00:00", "trade", 5.21, 1100.0]
["2026-10-01T14:48:39.693764+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.693784+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.693784+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.693814+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.693814+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.693854+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.693854+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.693914+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694044+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694044+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694160+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694160+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694165+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694175+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694179+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:39.694182+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:39.694295+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694345+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694586+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694591+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694597+00:00", "trade", 5.21, 63.0]
["2026-10-01T14:48:39.694636+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694641+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.694761+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.695698+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.696086+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:48:39.696184+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.696254+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.696693+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:39.696735+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:48:39.696748+00:00", "trade", 5.21, 186.0]
["2026-10-01T14:48:39.696772+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:48:39.697006+00:00", "trade", 5.215, 1305.0]
["2026-10-01T14:48:39.697063+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:48:39.697102+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.697152+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.697214+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:48:39.697596+00:00", "trade", 5.215, 2645.0]
["2026-10-01T14:48:39.697603+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.697618+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.697656+00:00", "trade", 5.215, 4250.0]
["2026-10-01T14:48:39.697658+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.697713+00:00", "trade", 5.215, 4105.0]
["2026-10-01T14:48:39.701647+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.708935+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.728366+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.756187+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.793697+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.793782+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.819608+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.821438+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.822019+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.907382+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.907678+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:39.908169+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:40.093465+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:40.711412+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.702898+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.702928+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.702938+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.702942+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:41.706256+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.708807+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.708847+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.709163+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.709684+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.709850+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.711493+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.721743+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.736312+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.736317+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.737265+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:41.769626+00:00", "trade", 5.21, 5400.0]
["2026-10-01T14:48:42.386878+00:00", "trade", 5.215, 1550.0]
["2026-10-01T14:48:42.499505+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:42.499585+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:42.502913+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:42.510772+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:42.510822+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:42.511744+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:42.550627+00:00", "trade", 5.2101, 9200.0]
["2026-10-01T14:48:42.705290+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:42.705490+00:00", "trade", 5.21, 46.0]
["2026-10-01T14:48:42.821562+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:42.940433+00:00", "trade", 5.2113, 4000.0]
["2026-10-01T14:48:45.329217+00:00", "trade", 5.215, 428.0]
["2026-10-01T14:48:45.329217+00:00", "trade", 5.215, 428.0]
["2026-10-01T14:48:45.329271+00:00", "trade", 5.215, 436.0]
["2026-10-01T14:48:45.329277+00:00", "trade", 5.215, 428.0]
["2026-10-01T14:48:45.329469+00:00", "trade", 5.215, 428.0]
["2026-10-01T14:48:45.329818+00:00", "trade", 5.215, 770.0]
["2026-10-01T14:48:45.329824+00:00", "trade", 5.215, 770.0]
["2026-10-01T14:48:45.329896+00:00", "trade", 5.215, 770.0]
["2026-10-01T14:48:45.330098+00:00", "trade", 5.215, 770.0]
["2026-10-01T14:48:45.330236+00:00", "trade", 5.215, 193.0]
["2026-10-01T14:48:45.330576+00:00", "trade", 5.215, 579.0]
["2026-10-01T14:48:45.578480+00:00", "trade", 5.21, 54.0]
["2026-10-01T14:48:45.578480+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:48:45.578516+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:45.579659+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:45.583899+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:45.584350+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:45.584375+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:45.585358+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:45.586656+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:45.601441+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:45.606308+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:45.606313+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:45.607230+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:46.010410+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:46.011818+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:46.017492+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:46.202123+00:00", "trade", 5.2124, 2.0]
["2026-10-01T14:48:46.202138+00:00", "trade", 5.2124, 1.0]
["2026-10-01T14:48:46.435184+00:00", "trade", 5.2101, 6000.0]
["2026-10-01T14:48:46.679759+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:46.748222+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:46.774209+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:46.775186+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:46.801138+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:46.802070+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.590515+00:00", "trade", 5.21, 1800.0]
["2026-10-01T14:48:47.590515+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:48:47.590518+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:48:47.590518+00:00", "trade", 5.21, 1800.0]
["2026-10-01T14:48:47.590520+00:00", "trade", 5.21, 2500.0]
["2026-10-01T14:48:47.590572+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.590597+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.590628+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.590673+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.590843+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.590848+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.591085+00:00", "trade", 5.215, 10.0]
["2026-10-01T14:48:47.591229+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.591475+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.591720+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.591840+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.591951+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.592276+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.595349+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.595394+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.595990+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.597860+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.598301+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.611076+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.776701+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:47.921783+00:00", "trade", 5.2102, 6000.0]
["2026-10-01T14:48:47.923114+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:48.147694+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:48.148666+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:48.153954+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:48.154891+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:48.832784+00:00", "trade", 5.2106, 6000.0]
["2026-10-01T14:48:48.833462+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:48.950145+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:49.094228+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:50.188584+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:50.189275+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:50.189551+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:50.193912+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:50.194774+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:51.332783+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:51.335615+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:51.336207+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:51.340326+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:51.587109+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:51.821973+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:51.825492+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:51.826038+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.126709+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.131786+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.132598+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.133204+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.169571+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.276506+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.281437+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.282214+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.481584+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.481594+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.484972+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.485603+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.497402+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.928809+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.929691+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:52.986133+00:00", "trade", 5.2087, 19.0]
["2026-10-01T14:48:53.161217+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:53.823018+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:53.828356+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:53.829108+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.508454+00:00", "trade", 5.21, 991.0]
["2026-10-01T14:48:54.508455+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.508876+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.508921+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.512465+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.513071+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.603401+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.637885+00:00", "trade", 5.22, 329.0]
["2026-10-01T14:48:54.691636+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.691977+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.692032+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.762585+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.809151+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.812389+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:54.812995+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.478335+00:00", "trade", 5.21, 77.0]
["2026-10-01T14:48:55.478931+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.478977+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.482886+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.482926+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.486103+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:48:55.487356+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.488028+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.493802+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.494022+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.494498+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.632876+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:48:55.632876+00:00", "trade", 5.21, 129.0]
["2026-10-01T14:48:55.632878+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.633143+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.634209+00:00", "trade", 5.21, 4000.0]
["2026-10-01T14:48:55.635018+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.960558+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.968652+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.968898+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.969154+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.969154+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.969154+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.969479+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.969544+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.970386+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.972802+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.973449+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:55.975809+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.056787+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.057644+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.197877+00:00", "trade", 5.2101, 991.0]
["2026-10-01T14:48:56.197958+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.356275+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.382067+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.382187+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.382668+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.473610+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.477740+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.494690+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.495542+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.495602+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.495742+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.495803+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:56.496224+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:57.495774+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:57.496671+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:57.600744+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:57.846734+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:57.847661+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.099817+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.100303+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.113755+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.113772+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:48:58.119629+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.119654+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.120672+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.121413+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.124325+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.129142+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.129142+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.129247+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.130049+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.279876+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.363109+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.389557+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.396002+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.415007+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.594510+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.595442+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.595462+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.674084+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.674140+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.738765+00:00", "trade", 5.21, 991.0]
["2026-10-01T14:48:58.739781+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.740182+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.815416+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:58.885733+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:59.404594+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:59.416131+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:59.417013+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:59.417013+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:59.417134+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:48:59.417334+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:00.004402+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:00.270968+00:00", "trade", 5.2105, 991.0]
["2026-10-01T14:49:00.520055+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:00.520892+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:00.769008+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:00.770847+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:01.004449+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:01.017089+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:01.055490+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:01.643074+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:02.469226+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:02.514339+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:03.022985+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:03.146424+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:03.335404+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:03.335930+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:03.360213+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:04.325762+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:04.326489+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:04.634467+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:05.049115+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:05.051210+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:05.055805+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:05.056597+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:05.264680+00:00", "trade", 5.21, 991.0]
["2026-10-01T14:49:06.502042+00:00", "trade", 5.2101, 991.0]
["2026-10-01T14:49:06.513998+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.589823+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.589848+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.589864+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.590304+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.590786+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.591222+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.600785+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.639602+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.639622+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.640078+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.651545+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.885748+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.885974+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.886059+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.887162+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892189+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892266+00:00", "trade", 5.21, 1800.0]
["2026-10-01T14:49:06.892266+00:00", "trade", 5.21, 11515.0]
["2026-10-01T14:49:06.892278+00:00", "trade", 5.21, 2100.0]
["2026-10-01T14:49:06.892281+00:00", "trade", 5.21, 2100.0]
["2026-10-01T14:49:06.892299+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:49:06.892336+00:00", "trade", 5.21, 5.0]
["2026-10-01T14:49:06.892342+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:49:06.892342+00:00", "trade", 5.21, 9.0]
["2026-10-01T14:49:06.892348+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:49:06.892348+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:49:06.892349+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892354+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:49:06.892354+00:00", "trade", 5.21, 3100.0]
["2026-10-01T14:49:06.892354+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:49:06.892357+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:49:06.892389+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892394+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892394+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892399+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892404+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892411+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:49:06.892439+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892486+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:49:06.892494+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892494+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892499+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:06.892501+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:49:06.892519+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:06.892540+00:00", "trade", 5.21, 1900.0]
["2026-10-01T14:49:06.892540+00:00", "trade", 5.21, 9.0]
["2026-10-01T14:49:06.892543+00:00", "trade", 5.21, 5500.0]
["2026-10-01T14:49:06.892560+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:06.892564+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:06.892625+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.892630+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.892635+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.892650+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:06.892650+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:06.892679+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:49:06.892730+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:06.892765+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:06.892856+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:49:06.892861+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.892874+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:49:06.892875+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.892895+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.892900+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.892975+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.893131+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.893331+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.893527+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.893577+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.893607+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.894063+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.894715+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.895261+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.895271+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.895321+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.895837+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.896403+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.896915+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.897862+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.901701+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.988357+00:00", "trade", 5.205, 147.0]
["2026-10-01T14:49:06.989174+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:06.992703+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:07.097532+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:07.526198+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:07.564128+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:07.696870+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:07.696905+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:07.700739+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:08.266386+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:08.640697+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:08.951146+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:08.951151+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:08.951186+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:08.951200+00:00", "trade", 5.21, 12.0]
["2026-10-01T14:49:08.951211+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:08.951256+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:09.011059+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:10.590836+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:10.594454+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:10.942794+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:11.168707+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:11.577325+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:11.740157+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:12.128852+00:00", "trade", 5.2097, 4000.0]
["2026-10-01T14:49:12.129585+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:12.571915+00:00", "trade", 5.21, 6000.0]
["2026-10-01T14:49:13.685557+00:00", "trade", 5.21, 6000.0]
["2026-10-01T14:49:13.809380+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:14.040540+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:14.100518+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:14.566036+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:14.851231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:15.385568+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:15.385633+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:15.431607+00:00", "trade", 5.21, 4988.0]
["2026-10-01T14:49:15.554751+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:15.649587+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:15.810069+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:15.810400+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:16.774723+00:00", "trade", 5.21, 2.0]
["2026-10-01T14:49:16.775287+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:16.775753+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:16.781402+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:16.781498+00:00", "trade", 5.21, 2300.0]
["2026-10-01T14:49:16.781498+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:49:16.781502+00:00", "trade", 5.21, 3000.0]
["2026-10-01T14:49:16.781516+00:00", "trade", 5.21, 198.0]
["2026-10-01T14:49:16.781537+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:16.781978+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:16.782319+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:16.782439+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:17.424453+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:17.431229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:17.431349+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:17.484671+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:17.487758+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:17.533532+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:18.472457+00:00", "trade", 5.21, 98.0]
["2026-10-01T14:49:19.135252+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:19.135422+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:19.136249+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:19.137382+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:19.137537+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:19.141547+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:19.141712+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:19.141872+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:19.373733+00:00", "trade", 5.2099, 6000.0]
["2026-10-01T14:49:20.066484+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:20.369554+00:00", "trade", 5.2098, 4000.0]
["2026-10-01T14:49:20.497413+00:00", "trade", 5.21, 4988.0]
["2026-10-01T14:49:20.610605+00:00", "trade", 5.2096, 1900.0]
["2026-10-01T14:49:20.769583+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:20.916313+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:20.918530+00:00", "trade", 5.205, 8500.0]
["2026-10-01T14:49:20.919159+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.220446+00:00", "trade", 5.2094, 4600.0]
["2026-10-01T14:49:21.947608+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969289+00:00", "trade", 5.21, 809.0]
["2026-10-01T14:49:21.969292+00:00", "trade", 5.21, 276.0]
["2026-10-01T14:49:21.969298+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:49:21.969298+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:49:21.969301+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:49:21.969301+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:49:21.969301+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:49:21.969307+00:00", "trade", 5.21, 13900.0]
["2026-10-01T14:49:21.969307+00:00", "trade", 5.21, 50.0]
["2026-10-01T14:49:21.969307+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:49:21.969310+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:49:21.969313+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:49:21.969313+00:00", "trade", 5.21, 25.0]
["2026-10-01T14:49:21.969316+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:49:21.969319+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:49:21.969330+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969335+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969345+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969349+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:49:21.969350+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969353+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:49:21.969359+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:49:21.969364+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:49:21.969364+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:49:21.969370+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:49:21.969373+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:49:21.969376+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:49:21.969410+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969410+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969415+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969420+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969420+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969425+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969425+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969455+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969455+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:49:21.969466+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:49:21.969466+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:49:21.969488+00:00", "trade", 5.21, 1900.0]
["2026-10-01T14:49:21.969492+00:00", "trade", 5.21, 598.0]
["2026-10-01T14:49:21.969497+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:49:21.969497+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:49:21.969497+00:00", "trade", 5.21, 6900.0]
["2026-10-01T14:49:21.969531+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:21.969561+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:21.969616+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:21.969636+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:21.969641+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:21.969701+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:49:21.969706+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.969706+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.969716+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.969716+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.969736+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.969776+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.969816+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.969906+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.970022+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.970262+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.970262+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.970302+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.970342+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.970386+00:00", "trade", 5.21, 180.0]
["2026-10-01T14:49:21.970444+00:00", "trade", 5.215, 430.0]
["2026-10-01T14:49:21.970513+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.970904+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.972132+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.972182+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.972588+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.972698+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.972788+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.973144+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.973279+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.973335+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.973345+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.973390+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.973630+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.973856+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.973901+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.974593+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:21.976653+00:00", "trade", 5.215, 213.0]
["2026-10-01T14:49:22.005065+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:22.078585+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:22.369628+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:22.969326+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:22.969371+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:23.354366+00:00", "trade", 5.2097, 13.0]
["2026-10-01T14:49:24.018033+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.022158+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.022905+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.025601+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.032187+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.032603+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.054120+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.054610+00:00", "trade", 5.215, 8500.0]
["2026-10-01T14:49:24.065246+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.255519+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.266931+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.665563+00:00", "trade", 5.2108, 1900.0]
["2026-10-01T14:49:24.684661+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.725117+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:24.750437+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:25.872688+00:00", "trade", 5.2105, 4988.0]
["2026-10-01T14:49:26.066296+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:26.083567+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:27.587567+00:00", "trade", 5.2124, 4000.0]
["2026-10-01T14:49:28.195056+00:00", "trade", 5.215, 10.0]
["2026-10-01T14:49:29.158479+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:29.257936+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:29.258422+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:29.506984+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:29.507430+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:29.573096+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:29.608626+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:29.917990+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:49:30.004413+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:30.043912+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:30.044409+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:30.734829+00:00", "trade", 5.2107, 8500.0]
["2026-10-01T14:49:31.287608+00:00", "trade", 5.2107, 4600.0]
["2026-10-01T14:49:31.289017+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:31.374721+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:31.377347+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:31.377402+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:31.979140+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:31.979190+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:31.981922+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:31.981967+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:32.388303+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:49:32.388400+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:32.388851+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:32.389603+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:32.389658+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:32.391372+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:32.395943+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:32.430705+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:33.028689+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:33.096466+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:33.146199+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:33.445246+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:33.451797+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:33.491807+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:33.533973+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:33.543877+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:49:34.224837+00:00", "trade", 5.2118, 6000.0]
["2026-10-01T14:49:34.472124+00:00", "trade", 5.2068, 4.0]
["2026-10-01T14:49:34.583353+00:00", "trade", 5.2151, 800.0]
["2026-10-01T14:49:34.800599+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:34.800714+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:34.801135+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:34.802102+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.207968+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:49:35.341597+00:00", "trade", 5.2116, 6000.0]
["2026-10-01T14:49:35.430995+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.431110+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.431541+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.432503+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.498216+00:00", "trade", 5.215, 500.0]
["2026-10-01T14:49:35.528907+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:49:35.568968+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.569064+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.569515+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.570477+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.645867+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.646303+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.679251+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:35.679346+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:36.301648+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:36.302320+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:36.351106+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:36.351121+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:36.351206+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:36.542464+00:00", "trade", 5.2114, 6000.0]
["2026-10-01T14:49:36.619074+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:36.620026+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:36.629068+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:36.651571+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:36.709193+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:37.082890+00:00", "trade", 5.2095, 26.0]
["2026-10-01T14:49:37.212602+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:37.796508+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:38.022441+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:38.062977+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:38.063077+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:39.101495+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:39.101585+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:39.479026+00:00", "trade", 5.2105, 6000.0]
["2026-10-01T14:49:39.736958+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:39.996962+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:40.434785+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:40.534101+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:40.576151+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:40.576592+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:40.812193+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:40.812294+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:40.932470+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:40.932590+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:41.047898+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:49:41.963495+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:41.963952+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:41.968071+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:41.973764+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.050467+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.050532+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.053712+00:00", "trade", 5.212, 800.0]
["2026-10-01T14:49:42.056376+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.056436+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.057474+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.057524+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.060180+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.161597+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.161652+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.182401+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.626965+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.627020+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.631796+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.968929+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:42.968979+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:43.098808+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:43.098880+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:49:43.111108+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:43.188918+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:43.211730+00:00", "trade", 5.2074, 13.0]
["2026-10-01T14:49:43.349112+00:00", "trade", 5.215, 106.0]
["2026-10-01T14:49:43.965402+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:44.784072+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:44.784122+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:44.796677+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:44.910818+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:44.984484+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:45.837134+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:49.962827+00:00", "trade", 5.2123, 5.0]
["2026-10-01T14:49:49.963185+00:00", "trade", 5.2123, 1.0]
["2026-10-01T14:49:56.279088+00:00", "trade", 5.215, 101.0]
["2026-10-01T14:49:57.441175+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:57.448864+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:57.463480+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:49:57.471824+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:57.485837+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:57.494482+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:58.007900+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:58.133108+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:58.494769+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:49:59.550509+00:00", "trade", 5.2114, 500.0]
["2026-10-01T14:50:00.004430+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:02.112344+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:02.113281+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:02.183759+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:02.713114+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:04.023610+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:04.028441+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:04.843186+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:05.844049+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:06.228369+00:00", "trade", 5.215, 500.0]
["2026-10-01T14:50:06.908806+00:00", "trade", 5.2115, 500.0]
["2026-10-01T14:50:10.010781+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:10.028594+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:10.058215+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:10.126246+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:10.538362+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:10.599453+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:10.623395+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:10.633825+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:11.148330+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:11.177715+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:11.446380+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:11.446435+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:11.519569+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:11.519925+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:12.520653+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:12.521174+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:12.521695+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:13.026639+00:00", "trade", 5.2069, 46.0]
["2026-10-01T14:50:13.050237+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:50:13.540055+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:13.540571+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:13.788627+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:14.150789+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:14.181613+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:14.535896+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:14.542256+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:14.542778+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.316836+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.421595+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.422102+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.422122+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.422137+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.422141+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:50:15.422141+00:00", "trade", 5.21, 48.0]
["2026-10-01T14:50:15.422408+00:00", "trade", 5.215, 10.0]
["2026-10-01T14:50:15.422487+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.422504+00:00", "trade", 5.21, 52.0]
["2026-10-01T14:50:15.423395+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.427038+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.427274+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.459636+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.460643+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:15.499215+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:16.159556+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:50:16.160219+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:17.562523+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:17.562614+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:17.562616+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:50:17.562616+00:00", "trade", 5.21, 3200.0]
["2026-10-01T14:50:17.563090+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:17.563531+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:17.570047+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:50:17.571054+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:17.908202+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:17.909059+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:17.909204+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:17.916125+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:17.916185+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:17.935386+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:18.302931+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:18.307192+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:18.969489+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:19.005304+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:19.039776+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:19.226320+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:19.393624+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:19.845776+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:20.411422+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:21.207017+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:21.686739+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:22.468365+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:22.651090+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:22.930120+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:23.121576+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:23.579326+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:23.726712+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:23.726737+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:23.727699+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:24.844198+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:24.924709+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:25.014443+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:25.015060+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:25.162758+00:00", "trade", 5.2101, 98.0]
["2026-10-01T14:50:26.398604+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:26.540332+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:27.123480+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:27.430331+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:29.614998+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:29.615088+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:29.740732+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:29.745253+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:29.815741+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:30.004460+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:30.228446+00:00", "trade", 5.2101, 1999.0]
["2026-10-01T14:50:30.794251+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:30.799443+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:30.799448+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:30.799614+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:30.799980+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:31.862700+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:31.862825+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:31.862856+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:31.863191+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:32.009550+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:32.071950+00:00", "trade", 5.2064, 100.0]
["2026-10-01T14:50:34.136550+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:34.205960+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:35.018805+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:35.019357+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:35.019592+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:35.154007+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:35.158197+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:35.293028+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:35.293735+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:35.995566+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:35.995601+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:35.995682+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:36.007434+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:36.171300+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:36.171580+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:36.180873+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:36.184486+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:37.544815+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:37.552935+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:37.863645+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:37.864652+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:37.867013+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:38.035829+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:38.055095+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:38.376957+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:38.377032+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:38.433862+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:38.977276+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:40.256492+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:40.280364+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.058206+00:00", "trade", 5.2101, 4000.0]
["2026-10-01T14:50:41.133713+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:50:41.133747+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.133770+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:50:41.133774+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:50:41.133777+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:50:41.133781+00:00", "trade", 5.21, 25.0]
["2026-10-01T14:50:41.133781+00:00", "trade", 5.21, 201.0]
["2026-10-01T14:50:41.133786+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:50:41.133786+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:50:41.133786+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.133791+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.133791+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.133826+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.133826+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.133847+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.133847+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.133861+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.133887+00:00", "trade", 5.21, 50.0]
["2026-10-01T14:50:41.133887+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:50:41.134005+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:50:41.134009+00:00", "trade", 5.21, 1800.0]
["2026-10-01T14:50:41.134009+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:50:41.134014+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:50:41.134014+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:50:41.134014+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:50:41.134038+00:00", "trade", 5.21, 693.0]
["2026-10-01T14:50:41.134065+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:50:41.134067+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.134082+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.134112+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.134117+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.134117+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:50:41.134127+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:50:41.134147+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:50:41.134303+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:50:41.134328+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:50:41.134363+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:50:41.134363+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:50:41.134493+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:50:41.134645+00:00", "trade", 5.21, 1107.0]
["2026-10-01T14:50:41.134645+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.134684+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.135165+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.135185+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.135215+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.135365+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.135445+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.135656+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.135731+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.136388+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.136904+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:50:41.137094+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.137165+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.137245+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.137280+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.137350+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.137580+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.137936+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.138026+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.138137+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.138157+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.138167+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.138172+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.138608+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.138748+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.138818+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.138994+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.139019+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.139309+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.139640+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.167246+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.185585+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.189273+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.234702+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.235323+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.285896+00:00", "trade", 5.205, 78.0]
["2026-10-01T14:50:41.338855+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.339797+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.648307+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:41.789268+00:00", "trade", 5.2003, 1000.0]
["2026-10-01T14:50:42.649884+00:00", "trade", 5.2061, 100.0]
["2026-10-01T14:50:42.691020+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:43.302776+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:43.799846+00:00", "trade", 5.2098, 26.0]
["2026-10-01T14:50:44.030445+00:00", "trade", 5.205, 4000.0]
["2026-10-01T14:50:46.571736+00:00", "trade", 5.2061, 100.0]
["2026-10-01T14:50:46.670485+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:48.324098+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:48.324830+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:48.329120+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:49.440720+00:00", "trade", 5.205, 3.0]
["2026-10-01T14:50:50.465988+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:50.466339+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:54.014738+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:55.032793+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:55.033229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:55.039218+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:55.226729+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:55.228774+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:56.533972+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:56.535696+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:56.558681+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:56.629780+00:00", "trade", 5.205, 106.0]
["2026-10-01T14:50:56.630567+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.018995+00:00", "trade", 5.21, 1600.0]
["2026-10-01T14:50:58.019048+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.019064+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.019540+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.019981+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.020081+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.024121+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.025529+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.026075+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.036360+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.036405+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.040504+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.045968+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.048153+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:58.244220+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.022638+00:00", "trade", 5.2099, 153.0]
["2026-10-01T14:50:59.082159+00:00", "trade", 5.21, 238.0]
["2026-10-01T14:50:59.125450+00:00", "trade", 5.2099, 8000.0]
["2026-10-01T14:50:59.431916+00:00", "trade", 5.2099, 1666.0]
["2026-10-01T14:50:59.457694+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.457734+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.457865+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.458140+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.458321+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.458626+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.458747+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.460315+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.460771+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.462551+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.462706+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.462866+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.463353+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.463799+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.463804+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:50:59.792847+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:00.004476+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:00.100079+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:00.304085+00:00", "trade", 5.2099, 1999.0]
["2026-10-01T14:51:00.304861+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:00.514875+00:00", "trade", 5.2099, 1372.0]
["2026-10-01T14:51:00.547499+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:00.550161+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:00.713980+00:00", "trade", 5.205, 8000.0]
["2026-10-01T14:51:00.870914+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:01.521112+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:01.522100+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:01.522100+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:01.522541+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:01.584977+00:00", "trade", 5.2089, 21.0]
["2026-10-01T14:51:01.779952+00:00", "trade", 5.21, 4000.0]
["2026-10-01T14:51:01.891139+00:00", "trade", 5.21, 4988.0]
["2026-10-01T14:51:02.359364+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.844539+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.846714+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.846829+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.847055+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.847240+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.847596+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.847772+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.847807+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.847912+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.847927+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.849170+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.849801+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:02.970772+00:00", "trade", 5.2093, 1999.0]
["2026-10-01T14:51:03.279525+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.282432+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.284391+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.285008+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.285409+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.285414+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.310318+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.311371+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.312679+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.313150+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.313240+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.569766+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.569772+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:51:03.569829+00:00", "trade", 5.21, 68.0]
["2026-10-01T14:51:03.570332+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.571445+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.573445+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.574367+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:03.972800+00:00", "trade", 5.21, 9500.0]
["2026-10-01T14:51:04.285179+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.285245+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.285255+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.286162+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.498307+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.569136+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.569178+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:51:04.569189+00:00", "trade", 5.21, 68.0]
["2026-10-01T14:51:04.569772+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.569827+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.570333+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.571837+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.572609+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.575260+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.575315+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.575335+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.575340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.578438+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.595258+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.598781+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.611742+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.614103+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.621199+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.646435+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.700408+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:04.776025+00:00", "trade", 5.21, 1900.0]
["2026-10-01T14:51:05.562782+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:05.964644+00:00", "trade", 5.21, 4600.0]
["2026-10-01T14:51:06.299371+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:51:06.653529+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:07.044612+00:00", "trade", 5.21, 4000.0]
["2026-10-01T14:51:07.071992+00:00", "trade", 5.2063, 16.0]
["2026-10-01T14:51:07.177901+00:00", "trade", 5.21, 4977.0]
["2026-10-01T14:51:07.320693+00:00", "trade", 5.205, 1000.0]
["2026-10-01T14:51:08.074243+00:00", "trade", 5.21, 63.0]
["2026-10-01T14:51:09.802933+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:51:09.815989+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:10.102070+00:00", "trade", 5.2063, 200.0]
["2026-10-01T14:51:10.813084+00:00", "trade", 5.205, 1000.0]
["2026-10-01T14:51:11.105004+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:11.488014+00:00", "trade", 5.21, 6000.0]
["2026-10-01T14:51:11.495759+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:11.757025+00:00", "trade", 5.2094, 179.0]
["2026-10-01T14:51:11.760291+00:00", "trade", 5.2099, 564.0]
["2026-10-01T14:51:11.762513+00:00", "trade", 5.2099, 289.0]
["2026-10-01T14:51:11.812982+00:00", "trade", 5.2099, 484.0]
["2026-10-01T14:51:11.813367+00:00", "trade", 5.2094, 504.0]
["2026-10-01T14:51:11.839268+00:00", "trade", 5.2099, 371.0]
["2026-10-01T14:51:11.882622+00:00", "trade", 5.2099, 572.0]
["2026-10-01T14:51:12.067200+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:12.154874+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:12.173902+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:51:12.224835+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:12.665251+00:00", "trade", 5.21, 6000.0]
["2026-10-01T14:51:12.848811+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:51:13.188214+00:00", "trade", 5.208, 1000.0]
["2026-10-01T14:51:13.249906+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:13.250072+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:13.879526+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.464293+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.468744+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.470468+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.470678+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.472668+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.474151+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.513124+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.729351+00:00", "trade", 5.2099, 9500.0]
["2026-10-01T14:51:14.733715+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.733835+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.734832+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.898387+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.902332+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.902942+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.903489+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.938422+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.943183+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:14.943659+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:15.813796+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:15.818377+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:15.819124+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:15.819149+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:15.819305+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:15.819706+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:15.819786+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:16.035299+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:16.035424+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:16.036181+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:16.474084+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:16.479241+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:16.480068+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.637028+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.641012+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.642541+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.643463+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.644401+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.652535+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.652540+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.652820+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.665155+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.699491+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.765393+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.765398+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.765449+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.765454+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.765459+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.765699+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.766601+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:17.966111+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:18.087886+00:00", "trade", 5.208, 6000.0]
["2026-10-01T14:51:18.097103+00:00", "trade", 5.205, 1900.0]
["2026-10-01T14:51:18.512673+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:18.685585+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.764268+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.817806+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.818392+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.821730+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.822587+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.826572+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.826632+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.826652+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.827609+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.827689+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.833678+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.834405+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:19.834611+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:23.588940+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:51:23.727450+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:24.192257+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:24.194061+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:24.201634+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:24.631973+00:00", "trade", 5.2097, 1000.0]
["2026-10-01T14:51:24.652859+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:25.124627+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:25.127890+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:25.128958+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:25.129439+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:25.129609+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:25.134596+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:25.208382+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:25.216666+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:25.216677+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:25.899831+00:00", "trade", 5.21, 6000.0]
["2026-10-01T14:51:25.900906+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:25.901327+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:26.010883+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:26.017293+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:26.060827+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:26.273964+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:26.277563+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:26.282369+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:26.283001+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:28.349031+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:51:29.475495+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:51:30.004508+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:30.099413+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:30.282028+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:30.288113+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:30.379014+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:30.379119+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:30.379123+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:51:31.020602+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:31.022010+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:31.024641+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:31.289592+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:31.289592+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:34.077321+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:34.087635+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:34.097444+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:36.565574+00:00", "trade", 5.2076, 100.0]
["2026-10-01T14:51:36.567144+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:36.573159+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:36.573164+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:37.655867+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:37.676917+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:37.677714+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:37.677834+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:37.681367+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:37.682009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.115090+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.120182+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.121516+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.135203+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.135218+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.135243+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.135258+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.135268+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.135273+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.135283+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.135288+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.136160+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.140416+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.425023+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.496188+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.828304+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.832123+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:38.965340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:39.693278+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:39.821148+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:40.661032+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:40.932182+00:00", "trade", 5.2065, 100.0]
["2026-10-01T14:51:40.932970+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:41.418326+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:51:41.419387+00:00", "trade", 5.205, 106.0]
["2026-10-01T14:51:41.978866+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.022058+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.022094+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.022104+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.022159+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.022179+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.022189+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.023046+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.026820+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.026825+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.026830+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.026835+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.026875+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.026875+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.028048+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.040056+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.079219+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.517554+00:00", "trade", 5.2094, 1000.0]
["2026-10-01T14:51:42.518235+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:42.518987+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:43.633350+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:43.826448+00:00", "trade", 5.2091, 26.0]
["2026-10-01T14:51:45.167313+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:45.270589+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:45.272508+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:45.275084+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:46.246402+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:46.246472+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:46.268169+00:00", "trade", 5.205, 144.0]
["2026-10-01T14:51:47.412128+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:47.434982+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:47.484330+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:47.632718+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:47.632793+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:47.656350+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:47.662193+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:48.095345+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:49.970946+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:49.979923+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:50.045895+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:51.145082+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:51.184741+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:51.185523+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:51.259645+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:51.261103+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:51.268551+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:51:51.434376+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:51.435183+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:51.653873+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:52.433570+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:52.436166+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:53.359791+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:54.234829+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:55.341334+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:55.477278+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:55.668789+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:56.955302+00:00", "trade", 5.205, 1616.0]
["2026-10-01T14:51:59.321892+00:00", "trade", 5.205, 258.0]
["2026-10-01T14:51:59.783221+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:59.784229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:59.784369+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:59.784704+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:51:59.790498+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:00.004533+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:01.036485+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:01.136554+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:03.824156+00:00", "trade", 5.2098, 100.0]
["2026-10-01T14:52:07.166850+00:00", "trade", 5.2054, 4000.0]
["2026-10-01T14:52:08.066556+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:10.507964+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:12.054577+00:00", "trade", 5.205, 177.0]
["2026-10-01T14:52:12.243792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:13.404817+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:13.406621+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:13.409774+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:13.431385+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:52:13.476703+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:13.798229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:14.226278+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:15.222796+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:16.503512+00:00", "trade", 5.21, 2.0]
["2026-10-01T14:52:16.699335+00:00", "trade", 5.205, 14.0]
["2026-10-01T14:52:18.446655+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:52:22.746780+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:52:22.954226+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:23.544947+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:23.547919+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:23.737601+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:23.810239+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:23.910062+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:24.109201+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:24.111020+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:24.122342+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:25.152073+00:00", "trade", 5.2033, 4977.0]
["2026-10-01T14:52:25.459180+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:25.549150+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:25.549200+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:25.555956+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:25.706615+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:28.017071+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:28.017121+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:28.017517+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:29.789081+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:29.789141+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:30.004544+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:30.151825+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:30.158936+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:30.174689+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:30.266002+00:00", "trade", 5.203, 4600.0]
["2026-10-01T14:52:30.301285+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:31.085803+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:31.085854+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:31.085879+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:31.221271+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:31.221401+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:31.222188+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.020920+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.020930+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:52:32.020930+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:52:32.020970+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.020995+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.021772+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.021933+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.026256+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:52:32.026364+00:00", "trade", 5.2, 90.0]
["2026-10-01T14:52:32.026424+00:00", "trade", 5.2, 318.0]
["2026-10-01T14:52:32.026562+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:52:32.026806+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:52:32.026854+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.026910+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.027080+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.029481+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.052345+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.137578+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.138039+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.153902+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.180260+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.518685+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:32.519207+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.098459+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:52:33.098471+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.103343+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.103784+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.204373+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.322029+00:00", "trade", 5.205, 3038.0]
["2026-10-01T14:52:33.445537+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.598477+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.598572+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.598587+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.598597+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.598602+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.598667+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.598672+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.599068+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.599108+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.599173+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.599449+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.599464+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.599539+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.599695+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.628268+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.719776+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.819764+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.827909+00:00", "trade", 5.2, 3800.0]
["2026-10-01T14:52:33.828700+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.828775+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.943388+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:33.985875+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:52:34.035503+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.035503+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.035517+00:00", "trade", 5.2, 32.0]
["2026-10-01T14:52:34.035572+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.036149+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.036324+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.102577+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.285827+00:00", "trade", 5.2002, 4988.0]
["2026-10-01T14:52:34.304042+00:00", "trade", 5.205, 153.0]
["2026-10-01T14:52:34.494596+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.520327+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.580475+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.675722+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.675784+00:00", "trade", 5.205, 8000.0]
["2026-10-01T14:52:34.676288+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.676368+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.690051+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.690101+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:34.913058+00:00", "trade", 5.2038, 6000.0]
["2026-10-01T14:52:35.007658+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.007662+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.007681+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:52:35.007682+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.007682+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.007684+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:52:35.007684+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:52:35.007687+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.007690+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:52:35.007692+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.007693+00:00", "trade", 5.2, 253.0]
["2026-10-01T14:52:35.007693+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:52:35.007693+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:52:35.007696+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:52:35.007696+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:52:35.007702+00:00", "trade", 5.2, 737.0]
["2026-10-01T14:52:35.007712+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.007735+00:00", "trade", 5.2, 68.0]
["2026-10-01T14:52:35.007747+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.007897+00:00", "trade", 5.2, 2400.0]
["2026-10-01T14:52:35.007901+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:52:35.008028+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.008068+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.010751+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:52:35.023580+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.026056+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.030557+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.031083+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.142593+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.143521+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.144759+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.145385+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.334379+00:00", "trade", 5.2007, 504.0]
["2026-10-01T14:52:35.357543+00:00", "trade", 5.2001, 10.0]
["2026-10-01T14:52:35.357549+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:52:35.357705+00:00", "trade", 5.2001, 562.0]
["2026-10-01T14:52:35.358267+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.362839+00:00", "trade", 5.2001, 179.0]
["2026-10-01T14:52:35.380764+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:52:35.380987+00:00", "trade", 5.2001, 100.0]
["2026-10-01T14:52:35.381628+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.381682+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:52:35.381853+00:00", "trade", 5.2001, 300.0]
["2026-10-01T14:52:35.384735+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.385582+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.387206+00:00", "trade", 5.2007, 289.0]
["2026-10-01T14:52:35.387840+00:00", "trade", 5.2001, 371.0]
["2026-10-01T14:52:35.388039+00:00", "trade", 5.2, 484.0]
["2026-10-01T14:52:35.388223+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:35.388833+00:00", "trade", 5.2001, 484.0]
["2026-10-01T14:52:35.390622+00:00", "trade", 5.205, 371.0]
["2026-10-01T14:52:35.409955+00:00", "trade", 5.2, 164.0]
["2026-10-01T14:52:35.409964+00:00", "trade", 5.2001, 164.0]
["2026-10-01T14:52:35.800251+00:00", "trade", 5.2007, 238.0]
["2026-10-01T14:52:35.933607+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.042583+00:00", "trade", 5.2001, 6000.0]
["2026-10-01T14:52:36.301769+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.301849+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.301855+00:00", "trade", 5.2, 34.0]
["2026-10-01T14:52:36.302089+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.363340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.403265+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.494349+00:00", "trade", 5.2002, 1999.0]
["2026-10-01T14:52:36.533465+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.637343+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.799970+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.800546+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.808826+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.810680+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.811813+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:36.948367+00:00", "trade", 5.2, 4977.0]
["2026-10-01T14:52:37.480851+00:00", "trade", 5.205, 9500.0]
["2026-10-01T14:52:37.679883+00:00", "trade", 5.2, 6000.0]
["2026-10-01T14:52:37.945331+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:52:37.945377+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:37.945499+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:52:37.945819+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:37.947703+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:37.948640+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:37.952816+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:52:38.092708+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:38.172714+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:38.508019+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:52:39.858267+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:39.884150+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:52:39.884150+00:00", "trade", 5.2, 356.0]
["2026-10-01T14:52:39.884153+00:00", "trade", 5.2, 1690.0]
["2026-10-01T14:52:39.888053+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:39.945499+00:00", "trade", 5.2395, 200.0]
["2026-10-01T14:52:40.134676+00:00", "trade", 5.205, 1999.0]
["2026-10-01T14:52:40.586051+00:00", "trade", 5.2, 4000.0]
["2026-10-01T14:52:41.772469+00:00", "trade", 5.2064, 100.0]
["2026-10-01T14:52:41.778135+00:00", "trade", 5.2, 6000.0]
["2026-10-01T14:52:41.992514+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:42.034519+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:42.035853+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:42.036805+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:42.037451+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:42.037577+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:42.038795+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:42.057995+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:43.288570+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:43.294615+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:43.295437+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:43.853274+00:00", "trade", 5.202, 26.0]
["2026-10-01T14:52:46.031099+00:00", "trade", 5.2, 4000.0]
["2026-10-01T14:52:46.330840+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:46.332416+00:00", "trade", 5.2008, 4977.0]
["2026-10-01T14:52:46.332674+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:46.334318+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:47.060302+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:49.565963+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:49.572499+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:49.572509+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:52:51.039825+00:00", "trade", 5.2001, 9500.0]
["2026-10-01T14:52:54.142716+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:54.145859+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:54.146921+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:55.373958+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:55.379071+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:55.379662+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:55.379907+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:55.380463+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:56.143074+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:56.143160+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:52:56.143165+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:56.143696+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:56.146518+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:56.147034+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:56.147330+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:56.344654+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:57.161419+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:57.165594+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:57.166141+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:57.166336+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:57.166396+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:57.166928+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:57.166967+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:59.506263+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:59.506323+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:52:59.506403+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:00.004554+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:00.467777+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:00.467883+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:00.468078+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:00.996772+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.364644+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:53:01.364834+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.542667+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.547293+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.550967+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.563416+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.964486+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.964677+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.969744+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.970300+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.970621+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.971167+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:01.976309+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.131122+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:53:03.131212+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:53:03.131841+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:03.131847+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:53:03.131847+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:03.131853+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:53:03.131853+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:53:03.131856+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:53:03.131906+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.131913+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:03.131931+00:00", "trade", 5.2, 108.0]
["2026-10-01T14:53:03.131979+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:03.131991+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:03.132027+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:03.132054+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:03.132072+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.132097+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.132102+00:00", "trade", 5.2, 110.0]
["2026-10-01T14:53:03.132102+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.132107+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.132108+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:03.132127+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:03.132127+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.132181+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:03.132187+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.132421+00:00", "trade", 5.2, 65.0]
["2026-10-01T14:53:03.132543+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.132583+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.132587+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:03.133041+00:00", "trade", 5.2, 6590.0]
["2026-10-01T14:53:03.135505+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.135971+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.148791+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:03.972547+00:00", "trade", 5.2061, 13.0]
["2026-10-01T14:53:03.972625+00:00", "trade", 5.2061, 8.0]
["2026-10-01T14:53:06.220460+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182518+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:53:09.182696+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:53:09.182696+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:53:09.182744+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:09.182748+00:00", "trade", 5.2, 5.0]
["2026-10-01T14:53:09.182750+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:53:09.182753+00:00", "trade", 5.2, 9.0]
["2026-10-01T14:53:09.182756+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:53:09.182759+00:00", "trade", 5.2, 1600.0]
["2026-10-01T14:53:09.182763+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:53:09.182763+00:00", "trade", 5.2, 1100.0]
["2026-10-01T14:53:09.182763+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:09.182769+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:53:09.182769+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:53:09.182769+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:53:09.182775+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:53:09.182775+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:09.182775+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:09.182775+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182777+00:00", "trade", 5.2, 992.0]
["2026-10-01T14:53:09.182779+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182779+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182780+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:09.182780+00:00", "trade", 5.2, 450.0]
["2026-10-01T14:53:09.182783+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:09.182783+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:53:09.182783+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:09.182783+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:09.182786+00:00", "trade", 5.2, 250.0]
["2026-10-01T14:53:09.182786+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:53:09.182786+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:53:09.182795+00:00", "trade", 5.2, 650.0]
["2026-10-01T14:53:09.182795+00:00", "trade", 5.2, 108.0]
["2026-10-01T14:53:09.182795+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:53:09.182799+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:53:09.182799+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:53:09.182804+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:09.182807+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:53:09.182814+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182814+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182814+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182820+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182822+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:53:09.182825+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182825+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182826+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:53:09.182828+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:53:09.182831+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:09.182831+00:00", "trade", 5.2, 1400.0]
["2026-10-01T14:53:09.182835+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:53:09.182855+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182855+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182855+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182860+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182860+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182870+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182875+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182875+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182880+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182905+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:09.182975+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:09.182982+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:53:09.182982+00:00", "trade", 5.2, 538.0]
["2026-10-01T14:53:09.182985+00:00", "trade", 5.2, 193.0]
["2026-10-01T14:53:09.182988+00:00", "trade", 5.2, 2100.0]
["2026-10-01T14:53:09.182988+00:00", "trade", 5.2, 5.0]
["2026-10-01T14:53:09.182991+00:00", "trade", 5.2, 1100.0]
["2026-10-01T14:53:09.183003+00:00", "trade", 5.2, 1700.0]
["2026-10-01T14:53:09.183007+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:53:09.183007+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:53:09.183020+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:09.183035+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:09.183055+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:09.183095+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:09.183145+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:09.183155+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:09.183175+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183215+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183286+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183346+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183461+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183511+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183521+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183626+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183646+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183792+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183817+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183907+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.183922+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.184268+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.184448+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.184909+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.187341+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.187751+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.188313+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.189445+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.282998+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.284662+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.689246+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.725081+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:09.966736+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:12.142130+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:53:12.148222+00:00", "trade", 5.195, 67.0]
["2026-10-01T14:53:12.422940+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:12.423446+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:12.424248+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:12.496040+00:00", "trade", 5.206, 100.0]
["2026-10-01T14:53:13.163308+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:13.353561+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:13.869488+00:00", "trade", 5.195, 9500.0]
["2026-10-01T14:53:19.586630+00:00", "trade", 5.195, 48.0]
["2026-10-01T14:53:20.614771+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.616721+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.631310+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.676503+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.677340+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.691840+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.742976+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.748675+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.753747+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.761460+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.782340+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.790129+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.790168+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:20.790177+00:00", "trade", 5.2, 68.0]
["2026-10-01T14:53:20.790780+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.790815+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.791021+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.794088+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.904711+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.913202+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:20.922584+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:53:21.014490+00:00", "trade", 5.2, 3000.0]
["2026-10-01T14:53:21.014493+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:21.014520+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:53:21.014523+00:00", "trade", 5.2, 1034.0]
["2026-10-01T14:53:21.014577+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:53:21.014577+00:00", "trade", 5.2, 1600.0]
["2026-10-01T14:53:21.014593+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:21.014623+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:21.014658+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:21.014673+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:21.014749+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:21.014799+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:21.014864+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:21.014949+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:21.015145+00:00", "trade", 5.2, 2000.0]
["2026-10-01T14:53:21.015531+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:53:21.015686+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.018212+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.018633+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.019375+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.019666+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.020267+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.020322+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.020607+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.022743+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.026442+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.026451+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.027945+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.034230+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.034235+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.037182+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.037919+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.046865+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.046885+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.046885+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.046890+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.047045+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.047271+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.047381+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.054112+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.057250+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.066627+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.074952+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.076566+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.084635+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.100623+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.105866+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.107434+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.125572+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.125733+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.127116+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.131181+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.131219+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:53:21.131219+00:00", "trade", 5.21, 1700.0]
["2026-10-01T14:53:21.131222+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:53:21.131222+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:53:21.131231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.131737+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.135521+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.141480+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.141997+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.148076+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.148427+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.148442+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.148442+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.148442+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.159053+00:00", "trade", 5.205, 22.0]
["2026-10-01T14:53:21.159083+00:00", "trade", 5.205, 31.0]
["2026-10-01T14:53:21.167434+00:00", "trade", 5.205, 5.0]
["2026-10-01T14:53:21.197474+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.197609+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.207338+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.294996+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.295147+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.313474+00:00", "trade", 5.205, 154.0]
["2026-10-01T14:53:21.375202+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.391690+00:00", "trade", 5.2024, 1.0]
["2026-10-01T14:53:21.600409+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.600409+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:21.601426+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.021359+00:00", "trade", 5.205, 798.0]
["2026-10-01T14:53:22.047257+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.065847+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.488022+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.488072+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.488363+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.498592+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.579452+00:00", "trade", 5.208, 1486.0]
["2026-10-01T14:53:22.609879+00:00", "trade", 5.2, 4000.0]
["2026-10-01T14:53:22.610985+00:00", "trade", 5.205, 45.0]
["2026-10-01T14:53:22.611262+00:00", "trade", 5.205, 4.0]
["2026-10-01T14:53:22.768856+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.768951+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.770344+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.771457+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.778829+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.833094+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.833113+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.833174+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.835199+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.872768+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.872818+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.873219+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.882557+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.882611+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.887263+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.887313+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:22.942138+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:23.401336+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:23.401387+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:23.465189+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:23.649417+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:23.649478+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:23.718647+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:23.719158+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:23.731773+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.048643+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.048859+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:53:24.064856+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.064912+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.064926+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.064942+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.064967+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.064967+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.065192+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.065799+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.078549+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.666133+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.667937+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.669201+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:24.672283+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:25.358216+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:53:25.359008+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:25.366596+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:25.366666+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:25.366696+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:25.366714+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:25.480933+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:25.573682+00:00", "trade", 5.2059, 300.0]
["2026-10-01T14:53:25.596970+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:26.662963+00:00", "trade", 5.2001, 1486.0]
["2026-10-01T14:53:28.143051+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:28.292390+00:00", "trade", 5.205, 300.0]
["2026-10-01T14:53:30.004565+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:30.324547+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:30.324566+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.324569+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.324608+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.324731+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.324743+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:30.324746+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.324746+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.324792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:30.324914+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.324935+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.324984+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.325041+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.325182+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.325522+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:30.325805+00:00", "trade", 5.2, 2800.0]
["2026-10-01T14:53:30.700154+00:00", "trade", 5.2, 4988.0]
["2026-10-01T14:53:33.058632+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:33.174861+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:53:33.198595+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:33.623692+00:00", "trade", 5.2001, 1999.0]
["2026-10-01T14:53:33.633376+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:33.729129+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:33.729144+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:33.729264+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:33.729309+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:33.730291+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:33.742851+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:33.747217+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:33.754639+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:34.188538+00:00", "trade", 5.2007, 1000.0]
["2026-10-01T14:53:34.337502+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:35.071515+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:35.071570+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:35.073264+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:35.080191+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:35.083960+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:35.378747+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:36.075818+00:00", "trade", 5.205, 5.0]
["2026-10-01T14:53:36.257053+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:37.058372+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:37.060161+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:37.132633+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:37.206570+00:00", "trade", 5.2, 9500.0]
["2026-10-01T14:53:37.218794+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:37.219540+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:37.219560+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:37.222758+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:37.224151+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:37.224617+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:37.532590+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:37.792470+00:00", "trade", 5.2058, 100.0]
["2026-10-01T14:53:37.919722+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:38.788235+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:38.891251+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:39.057446+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:39.363330+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:39.363385+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:39.363796+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:39.363961+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:39.363961+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:39.846240+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:39.972275+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:40.196623+00:00", "trade", 5.2076, 1.0]
["2026-10-01T14:53:40.196632+00:00", "trade", 5.2076, 1.0]
["2026-10-01T14:53:40.397924+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:40.763710+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:40.764968+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:40.764979+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:40.765614+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:40.766176+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:40.766657+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:40.792709+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:40.808667+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:41.089259+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:53:41.251576+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:41.559892+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:53:41.559898+00:00", "trade", 5.205, 113.0]
["2026-10-01T14:53:41.560076+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:41.560235+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:53:41.560289+00:00", "trade", 5.205, 182.0]
["2026-10-01T14:53:41.560873+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:41.564912+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:41.786350+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:42.036821+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:42.080429+00:00", "trade", 5.2007, 1000.0]
["2026-10-01T14:53:42.167405+00:00", "trade", 5.205, 300.0]
["2026-10-01T14:53:42.445715+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:42.599852+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:43.039799+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:43.515793+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:43.517331+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:43.530798+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:43.531224+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:43.879892+00:00", "trade", 5.2, 26.0]
["2026-10-01T14:53:43.921301+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:53:44.070057+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:44.074237+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:44.699592+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:44.707089+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:44.715018+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:44.715023+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:44.715500+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:44.943847+00:00", "trade", 5.2003, 1000.0]
["2026-10-01T14:53:44.944866+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:44.945104+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:53:44.945161+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:53:44.952321+00:00", "trade", 5.205, 21.0]
["2026-10-01T14:53:44.952388+00:00", "trade", 5.205, 153.0]
["2026-10-01T14:53:44.952390+00:00", "trade", 5.205, 79.0]
["2026-10-01T14:53:44.953118+00:00", "trade", 5.205, 21.0]
["2026-10-01T14:53:44.953166+00:00", "trade", 5.205, 11.0]
["2026-10-01T14:53:44.953843+00:00", "trade", 5.205, 3.0]
["2026-10-01T14:53:44.954032+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:53:45.154604+00:00", "trade", 5.2, 81.0]
["2026-10-01T14:53:45.154660+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:45.213370+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:45.722828+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:45.805440+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:45.805520+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:45.873798+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:45.881260+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:46.337111+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:46.660942+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:46.661393+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:46.662571+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:46.665297+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:47.062801+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:53:47.063806+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:47.090389+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:47.090645+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:47.090896+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:47.680029+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:48.076139+00:00", "trade", 5.202, 1000.0]
["2026-10-01T14:53:48.877014+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:50.182396+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:53:51.209017+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:51.209017+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:53:51.209410+00:00", "trade", 5.2005, 290.0]
["2026-10-01T14:53:51.222236+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:53:51.222251+00:00", "trade", 5.2005, 100.0]
["2026-10-01T14:53:51.242709+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:53:51.242742+00:00", "trade", 5.2005, 200.0]
["2026-10-01T14:53:51.243049+00:00", "trade", 5.2005, 410.0]
["2026-10-01T14:53:59.807658+00:00", "trade", 5.2063, 200.0]
["2026-10-01T14:54:00.004575+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:00.574087+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:00.576507+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:00.641948+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:00.651526+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:00.651957+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:03.083587+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:04.164791+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:04.334521+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:05.165032+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:06.138309+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:54:06.138632+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:06.139213+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:07.471047+00:00", "trade", 5.201, 1027.0]
["2026-10-01T14:54:07.471068+00:00", "trade", 5.201, 9238.0]
["2026-10-01T14:54:07.471095+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:08.369669+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:10.389374+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:10.400956+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:10.535572+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:10.696615+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:11.764313+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:11.764827+00:00", "trade", 5.205, 213.0]
["2026-10-01T14:54:11.765043+00:00", "trade", 5.205, 8.0]
["2026-10-01T14:54:11.807961+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:11.808785+00:00", "trade", 5.205, 107.0]
["2026-10-01T14:54:11.809116+00:00", "trade", 5.205, 77.0]
["2026-10-01T14:54:11.809330+00:00", "trade", 5.205, 17.0]
["2026-10-01T14:54:11.809516+00:00", "trade", 5.205, 3.0]
["2026-10-01T14:54:11.994267+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:54:12.338390+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:12.562018+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:12.562443+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:12.563250+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:12.719483+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:54:18.710573+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:18.950304+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:19.371081+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:20.880081+00:00", "trade", 5.21, 148.0]
["2026-10-01T14:54:24.419196+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:24.777565+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:24.821629+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:25.010214+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:25.220274+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:25.847021+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:30.004581+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:30.098237+00:00", "trade", 5.205, 9500.0]
["2026-10-01T14:54:30.099216+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:30.099422+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:30.099548+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:30.136834+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:30.136909+00:00", "trade", 5.205, 138.0]
["2026-10-01T14:54:30.136960+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:30.180200+00:00", "trade", 5.205, 117.0]
["2026-10-01T14:54:30.180224+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:30.180507+00:00", "trade", 5.205, 24.0]
["2026-10-01T14:54:30.180699+00:00", "trade", 5.205, 2.0]
["2026-10-01T14:54:30.181412+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:54:30.697372+00:00", "trade", 5.2015, 28.0]
["2026-10-01T14:54:33.006183+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:33.008845+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:33.008900+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:33.039277+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:33.222804+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:33.222854+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:33.958433+00:00", "trade", 5.2, 20.0]
["2026-10-01T14:54:34.783822+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:34.783822+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:34.783822+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:34.784152+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:38.110052+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:38.110408+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:38.330582+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:38.334110+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:38.813101+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:38.813151+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:38.813537+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:38.890826+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:39.040908+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:39.040963+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:40.158760+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:40.347464+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:40.842037+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:40.842079+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:54:40.942872+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:41.594275+00:00", "trade", 5.204, 48.0]
["2026-10-01T14:54:42.283089+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:42.403966+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:43.046587+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:43.048155+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:43.904039+00:00", "trade", 5.2025, 26.0]
["2026-10-01T14:54:44.457526+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:44.457546+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:54:44.457606+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:44.458223+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:44.458418+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:44.460043+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:45.468108+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:45.468183+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:46.019566+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:46.020052+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:46.660422+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:47.022038+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:47.022068+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:54:47.022805+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:47.369791+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:47.462066+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:47.541997+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:47.688349+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:47.694940+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:48.414223+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:48.721845+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:48.722326+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:48.722376+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:48.724146+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:50.072762+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:50.072947+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:51.077955+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:51.077984+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:54:51.078792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:51.149275+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:51.178871+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:51.253483+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:52.010520+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:52.017238+00:00", "trade", 5.205, 113.0]
["2026-10-01T14:54:52.051517+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:52.054836+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:52.091154+00:00", "trade", 5.205, 167.0]
["2026-10-01T14:54:52.094461+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:52.094807+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:52.095148+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:52.124545+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:52.125297+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:54:52.138715+00:00", "trade", 5.205, 117.0]
["2026-10-01T14:54:52.141909+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:52.390852+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:52.391989+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:52.408589+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:52.515198+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:52.515634+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:53.547331+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:53.547827+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:54.264955+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:54:55.327469+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.327981+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.328868+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.331529+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.918241+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.923965+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.924020+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.924596+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.933733+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.933738+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.933778+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.933823+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.933889+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:55.934645+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:56.022640+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:56.152088+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:56.302637+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:56.328889+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:56.328944+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:56.571136+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:56.973439+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:57.309153+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:58.508319+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:58.508850+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:58.563610+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:58.566292+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:58.701753+00:00", "trade", 5.205, 17.0]
["2026-10-01T14:54:58.703909+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:58.706245+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.229702+00:00", "trade", 5.2, 17.0]
["2026-10-01T14:54:59.511788+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.512289+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.718460+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.724280+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.727247+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.736714+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.736739+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.736769+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.737050+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.737561+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.737686+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.738729+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.739390+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.741445+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.743730+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.743730+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.743901+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.744678+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.792908+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:54:59.795228+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:00.004592+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:00.517177+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:00.519809+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:00.951722+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:00.952153+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:01.955272+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:01.955738+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:02.975621+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:02.976127+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:03.979903+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:03.980429+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.295129+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.631465+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.631480+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.631485+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.631493+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:55:05.634958+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.634994+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.635004+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.635149+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.635314+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.635364+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.637124+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.638236+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.639745+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.639900+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.640071+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.640552+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.666007+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.744048+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.788499+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:05.847595+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:06.000770+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:06.000825+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:06.472543+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:06.768763+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:06.768768+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:06.768828+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:06.769094+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:06.769104+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:06.771440+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:06.771725+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.049022+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.049077+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.049202+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.051513+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.051743+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.054254+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.152518+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.152563+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.189025+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.189371+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.227772+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.227782+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.227838+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.230404+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.230459+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.233306+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.379815+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.404739+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.405165+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.405661+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.406979+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.410713+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.410718+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.411059+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.413384+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.419845+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.419865+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.419910+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.421228+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.422561+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.425208+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.542617+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.542617+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.542687+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.545404+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.548231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.551583+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.551624+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.551634+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.553283+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.693722+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.693722+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.694058+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.751384+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.754226+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.920893+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:08.923233+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:09.415716+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:09.416232+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:09.968503+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:09.971254+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:10.453653+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:11.621218+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:11.761477+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:12.204507+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:13.729408+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:14.004979+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:14.093135+00:00", "trade", 5.205, 680.0]
["2026-10-01T14:55:14.094512+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:14.094979+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:15.070797+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:15.070862+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:17.819560+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:55:22.905097+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:24.261575+00:00", "trade", 5.205, 600.0]
["2026-10-01T14:55:25.809658+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:25.819722+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:25.820399+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:26.265213+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:26.269749+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:28.087042+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:28.116537+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:28.117068+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:28.167403+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:28.168004+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:28.364990+00:00", "trade", 5.2016, 4.0]
["2026-10-01T14:55:29.130235+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:30.004608+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:30.147187+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:31.037302+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:31.137590+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:32.763046+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:33.297888+00:00", "trade", 5.2039, 100.0]
["2026-10-01T14:55:33.594446+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:33.758636+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:33.916964+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:34.064169+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:34.067602+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:34.248142+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:36.011210+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:36.012935+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:37.332527+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:37.346340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:37.430430+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:37.456181+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:43.928817+00:00", "trade", 5.2033, 26.0]
["2026-10-01T14:55:44.257638+00:00", "trade", 5.21, 20.0]
["2026-10-01T14:55:45.915143+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:48.170694+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:48.429415+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:48.429471+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:48.429491+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:48.735324+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:48.735885+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:49.800094+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:49.877569+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:51.622048+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:51.625250+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:51.721379+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:51.723148+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:51.759736+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:51.761014+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:51.761189+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:51.761370+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:51.761525+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:51.981178+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:52.026426+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:52.073899+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:52.833110+00:00", "trade", 5.2058, 100.0]
["2026-10-01T14:55:53.524773+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:53.524783+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:53.524783+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:53.630134+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.498717+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.499289+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.506907+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.512556+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.518144+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.522344+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.522349+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.528473+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.539094+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.539605+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.586471+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.590947+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.823511+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.882120+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.882211+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:54.930014+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:55.862239+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:56.196981+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:56.251536+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:56.253190+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:56.475986+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:56.475986+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:56.720934+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:56.722839+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:57.962089+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:57.962094+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:58.097743+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:58.099687+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:58.179893+00:00", "trade", 5.2076, 1.0]
["2026-10-01T14:55:58.179905+00:00", "trade", 5.2076, 1.0]
["2026-10-01T14:55:59.318946+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:59.327135+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:59.327140+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:59.327481+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:55:59.336412+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:00.004613+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:00.799090+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:00.801090+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:00.809780+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:00.809896+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:00.820952+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:00.820957+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:00.828976+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:00.910751+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:00.911327+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:01.329027+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:01.329032+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:01.334109+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:01.337803+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:01.755232+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:01.755232+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:01.755287+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:02.107445+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:02.699330+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:02.799839+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:05.014685+00:00", "trade", 5.2, 64.0]
["2026-10-01T14:56:05.352212+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:05.617368+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:05.672404+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:05.679877+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:06.059556+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:06.106583+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:06.345627+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:06.866107+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:06.885608+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:06.888585+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:06.989225+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:07.005303+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:07.724549+00:00", "trade", 5.2054, 400.0]
["2026-10-01T14:56:08.497892+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:09.040855+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:11.241054+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:13.506529+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:13.871378+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:14.434869+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:14.435721+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:15.465002+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:15.845025+00:00", "trade", 5.205, 86.0]
["2026-10-01T14:56:20.015788+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:20.599849+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:22.017324+00:00", "trade", 5.2099, 1.0]
["2026-10-01T14:56:22.326992+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:22.421452+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:23.026705+00:00", "trade", 5.205, 143.0]
["2026-10-01T14:56:23.027201+00:00", "trade", 5.205, 1880.0]
["2026-10-01T14:56:23.096206+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:56:23.158596+00:00", "trade", 5.205, 142.0]
["2026-10-01T14:56:25.629709+00:00", "trade", 5.2086, 1.0]
["2026-10-01T14:56:25.886268+00:00", "trade", 5.2086, 2.0]
["2026-10-01T14:56:26.547359+00:00", "trade", 5.21, 1.0]
["2026-10-01T14:56:26.605082+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:56:26.607214+00:00", "trade", 5.205, 72.0]
["2026-10-01T14:56:26.607972+00:00", "trade", 5.205, 1800.0]
["2026-10-01T14:56:26.608047+00:00", "trade", 5.205, 1800.0]
["2026-10-01T14:56:26.608411+00:00", "trade", 5.205, 11.0]
["2026-10-01T14:56:26.608922+00:00", "trade", 5.205, 863.0]
["2026-10-01T14:56:26.611718+00:00", "trade", 5.205, 336.0]
["2026-10-01T14:56:26.612443+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:56:26.612446+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:56:26.612446+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:56:26.612488+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:56:26.613058+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:26.615044+00:00", "trade", 5.205, 139.0]
["2026-10-01T14:56:26.616050+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:26.616371+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:26.618776+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:26.621693+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:26.709932+00:00", "trade", 5.205, 14.0]
["2026-10-01T14:56:26.710672+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:56:26.711069+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:56:26.711196+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:26.711753+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:27.614685+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:56:27.616502+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:27.839644+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:27.839647+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:56:27.839839+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:28.628681+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:56:28.628735+00:00", "trade", 5.2, 682.0]
["2026-10-01T14:56:29.952825+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:30.004629+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:30.812241+00:00", "trade", 5.2043, 2.0]
["2026-10-01T14:56:31.012033+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:31.012158+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:31.012178+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:31.012349+00:00", "trade", 5.2, 39.0]
["2026-10-01T14:56:31.012789+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:31.013045+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:31.013190+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:31.013271+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:31.013391+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:31.115419+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:33.708780+00:00", "trade", 5.2, 161.0]
["2026-10-01T14:56:33.708789+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:33.709491+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:33.717982+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:56:33.718042+00:00", "trade", 5.2, 392.0]
["2026-10-01T14:56:33.718046+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:33.719339+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:33.719384+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:33.720301+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:33.812421+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:33.812496+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:38.045466+00:00", "trade", 5.2053, 100.0]
["2026-10-01T14:56:40.076533+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:56:40.076533+00:00", "trade", 5.205, 83.0]
["2026-10-01T14:56:41.900252+00:00", "trade", 5.202, 2.0]
["2026-10-01T14:56:43.530130+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:43.951779+00:00", "trade", 5.204, 26.0]
["2026-10-01T14:56:44.157249+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:44.157294+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:45.701872+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:45.702924+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:45.904940+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:47.831643+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:47.831703+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:48.078506+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:48.078556+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:48.078556+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:48.864067+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:48.949545+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:48.949600+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:50.253841+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:50.289691+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:50.435489+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:50.552011+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:50.894020+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:50.914394+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:50.914439+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:51.387455+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:51.388302+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:52.338390+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:52.381322+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:54.345970+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:55.023213+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:55.130152+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:55.142146+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:56.674956+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:56.930058+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:57.045679+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:57.045729+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:57.258035+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:57.316559+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:57.560119+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:57.788377+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:57.920677+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:58.944595+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:58.944640+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:56:58.951978+00:00", "trade", 5.2055, 100.0]
["2026-10-01T14:56:58.953346+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:00.004639+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:01.413630+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:01.413685+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:02.276887+00:00", "trade", 5.2056, 100.0]
["2026-10-01T14:57:02.568284+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:03.413436+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:03.546664+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:06.652228+00:00", "trade", 5.201, 5.0]
["2026-10-01T14:57:06.706262+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:07.071176+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:07.608375+00:00", "trade", 5.205, 84.0]
["2026-10-01T14:57:07.916304+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:07.922894+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:07.922897+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:07.922965+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:07.923491+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:07.927295+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:07.928769+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:08.102703+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:08.364953+00:00", "trade", 5.2086, 3.0]
["2026-10-01T14:57:08.606166+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:08.719614+00:00", "trade", 5.2086, 1.0]
["2026-10-01T14:57:08.766819+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:08.766879+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:08.817525+00:00", "trade", 5.2087, 1.0]
["2026-10-01T14:57:09.239008+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:09.264695+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:09.264760+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:09.265306+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:09.370370+00:00", "trade", 5.2077, 1.0]
["2026-10-01T14:57:09.537244+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:09.537479+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:09.672190+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:09.673057+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:10.096791+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:10.101562+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:10.101613+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:10.616243+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:10.616303+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:10.974702+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:10.975508+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:11.116339+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:11.883946+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:11.884443+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:11.884553+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:16.096768+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:16.098136+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:16.703689+00:00", "trade", 5.205, 39.0]
["2026-10-01T14:57:17.034128+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:57:17.391617+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:17.391807+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:17.391862+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:17.391881+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:17.391912+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:17.433080+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:17.607490+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.453480+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.453583+00:00", "trade", 5.2, 1400.0]
["2026-10-01T14:57:18.470149+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.470240+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.470516+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:57:18.470594+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:57:18.470676+00:00", "trade", 5.2, 2900.0]
["2026-10-01T14:57:18.480374+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:57:18.488430+00:00", "trade", 5.2, 1700.0]
["2026-10-01T14:57:18.488436+00:00", "trade", 5.2, 1600.0]
["2026-10-01T14:57:18.488438+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.488442+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:57:18.488442+00:00", "trade", 5.2, 15200.0]
["2026-10-01T14:57:18.488445+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:57:18.488448+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:57:18.488448+00:00", "trade", 5.2, 756.0]
["2026-10-01T14:57:18.488452+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:57:18.488452+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:57:18.488457+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:57:18.488457+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:57:18.488457+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:57:18.488457+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:18.488460+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:57:18.488460+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:18.488463+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:18.488508+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.488538+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.488538+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.488543+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.488568+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.488573+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.488939+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.488953+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:57:18.488956+00:00", "trade", 5.2, 323.0]
["2026-10-01T14:57:18.489460+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.489591+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.492057+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.492102+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.492984+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.492984+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.493059+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.512580+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.733796+00:00", "trade", 5.2001, 700.0]
["2026-10-01T14:57:18.735181+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:18.759829+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:19.391594+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:19.647628+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:19.647703+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:20.471755+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:20.471786+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:20.471797+00:00", "trade", 5.2, 2600.0]
["2026-10-01T14:57:20.471797+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:20.472021+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:20.517767+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:57:20.517776+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:20.517815+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:20.517818+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:57:20.517822+00:00", "trade", 5.2, 176.0]
["2026-10-01T14:57:20.517824+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:57:20.517828+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:57:20.517828+00:00", "trade", 5.2, 124.0]
["2026-10-01T14:57:20.517851+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.517854+00:00", "trade", 5.2, 76.0]
["2026-10-01T14:57:20.517861+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.517861+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.517896+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.517946+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.517966+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.517996+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518146+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518156+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518173+00:00", "trade", 5.2, 53.0]
["2026-10-01T14:57:20.518179+00:00", "trade", 5.2, 3.0]
["2026-10-01T14:57:20.518185+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:57:20.518188+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:57:20.518247+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518342+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518342+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518345+00:00", "trade", 5.2, 1900.0]
["2026-10-01T14:57:20.518347+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518348+00:00", "trade", 5.2, 356.0]
["2026-10-01T14:57:20.518352+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518354+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:57:20.518354+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:57:20.518354+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:20.518387+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518387+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518392+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518392+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518392+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518397+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518402+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518407+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518407+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518422+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518422+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518427+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518432+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518437+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518437+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:20.518573+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:57:20.518602+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518682+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518758+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518803+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518828+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518838+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518883+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518883+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.518958+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.519014+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.519038+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.519054+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:20.519057+00:00", "trade", 5.2, 289.0]
["2026-10-01T14:57:20.519057+00:00", "trade", 5.2, 3295.0]
["2026-10-01T14:57:20.519063+00:00", "trade", 5.2, 9.0]
["2026-10-01T14:57:20.519082+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:57:20.519319+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.519399+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.519680+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.519720+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.519720+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.519750+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.520001+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.520442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.521760+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.521840+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.521845+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.522281+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.522361+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.522522+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.523203+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.524281+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.541286+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.541727+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.570401+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.572536+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:20.572902+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.178824+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.320577+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.440302+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.564257+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.564272+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.564588+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.568146+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.568166+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:57:21.568207+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.568222+00:00", "trade", 5.2, 6000.0]
["2026-10-01T14:57:21.568243+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:57:21.568783+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.568848+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.568863+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.569218+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:21.569219+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.569279+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.569324+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:21.918711+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:22.269501+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:22.269583+00:00", "trade", 5.2, 12.0]
["2026-10-01T14:57:22.269587+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:22.269640+00:00", "trade", 5.2, 1600.0]
["2026-10-01T14:57:22.270248+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:22.270293+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:22.270710+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:22.270835+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:22.273932+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:22.442358+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:24.790070+00:00", "trade", 5.195, 9500.0]
["2026-10-01T14:57:25.610322+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:25.612136+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:25.846242+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:57:26.819471+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:26.989318+00:00", "trade", 5.1999, 9500.0]
["2026-10-01T14:57:27.524886+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:27.951316+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:28.007025+00:00", "trade", 5.2, 4988.0]
["2026-10-01T14:57:28.039205+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:28.047786+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:28.049079+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:28.317954+00:00", "trade", 5.195, 600.0]
["2026-10-01T14:57:28.319217+00:00", "trade", 5.2053, 400.0]
["2026-10-01T14:57:28.320257+00:00", "trade", 5.2059, 100.0]
["2026-10-01T14:57:28.463050+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:28.514001+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:29.043034+00:00", "trade", 5.2, 4000.0]
["2026-10-01T14:57:30.004650+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:30.212270+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:30.520088+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:30.520138+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:30.524293+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:30.537770+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:30.639395+00:00", "trade", 5.195, 1999.0]
["2026-10-01T14:57:30.747820+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:30.748547+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:30.785234+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:31.573541+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:31.637333+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:31.638255+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:32.581566+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:32.739054+00:00", "trade", 5.195, 1999.0]
["2026-10-01T14:57:33.058213+00:00", "trade", 5.2004, 200.0]
["2026-10-01T14:57:40.311488+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:57:41.926303+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:41.929516+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:41.938587+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:41.938590+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:57:41.939660+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:41.939815+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:41.940031+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:41.940793+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:41.941184+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:41.973000+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.002399+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.082936+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.172379+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.412731+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.877543+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.885948+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.888279+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.889161+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.891025+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.902252+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.905284+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.910346+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:42.912983+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.144759+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:57:43.144762+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:57:43.144762+00:00", "trade", 5.2, 1600.0]
["2026-10-01T14:57:43.144765+00:00", "trade", 5.2, 46.0]
["2026-10-01T14:57:43.144815+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.149691+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.150343+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.215758+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.250852+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.371244+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.424867+00:00", "trade", 5.1999, 174.0]
["2026-10-01T14:57:43.464378+00:00", "trade", 5.195, 136.0]
["2026-10-01T14:57:43.556144+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.574941+00:00", "trade", 5.2, 154.0]
["2026-10-01T14:57:43.574941+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:57:43.574946+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:57:43.574961+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:57:43.574964+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:43.574988+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:57:43.574988+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:57:43.574991+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:57:43.574994+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:57:43.575034+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.575054+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.575114+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.575129+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.575205+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.575274+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.575310+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.575343+00:00", "trade", 5.2, 2100.0]
["2026-10-01T14:57:43.575346+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:57:43.575721+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.575816+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.575906+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.576052+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.576062+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.576086+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.576267+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.577460+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.578855+00:00", "trade", 5.2, 7042.0]
["2026-10-01T14:57:43.579018+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.579219+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.579306+00:00", "trade", 5.2, 588.0]
["2026-10-01T14:57:43.579426+00:00", "trade", 5.2, 3500.0]
["2026-10-01T14:57:43.580097+00:00", "trade", 5.2, 470.0]
["2026-10-01T14:57:43.582001+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.582076+00:00", "trade", 5.2, 11600.0]
["2026-10-01T14:57:43.582441+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.582659+00:00", "trade", 5.2, 11600.0]
["2026-10-01T14:57:43.583028+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.584431+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.584677+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.584712+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.584732+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.584767+00:00", "trade", 5.2, 4400.0]
["2026-10-01T14:57:43.584771+00:00", "trade", 5.2, 2100.0]
["2026-10-01T14:57:43.584771+00:00", "trade", 5.2, 2100.0]
["2026-10-01T14:57:43.584778+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:57:43.584778+00:00", "trade", 5.2, 538.0]
["2026-10-01T14:57:43.584778+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:43.584782+00:00", "trade", 5.2, 1762.0]
["2026-10-01T14:57:43.584909+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:57:43.585044+00:00", "trade", 5.2, 11600.0]
["2026-10-01T14:57:43.586236+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.586832+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.587589+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.595177+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.607572+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.607591+00:00", "trade", 5.205, 800.0]
["2026-10-01T14:57:43.607600+00:00", "trade", 5.205, 212.0]
["2026-10-01T14:57:43.608656+00:00", "trade", 5.21, 588.0]
["2026-10-01T14:57:43.620362+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.620426+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:43.632551+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.641121+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.644640+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.644690+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.646645+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.646711+00:00", "trade", 5.2, 133.0]
["2026-10-01T14:57:43.648982+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:43.649075+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:57:43.649084+00:00", "trade", 5.2, 3900.0]
["2026-10-01T14:57:43.649087+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:57:43.649090+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.649091+00:00", "trade", 5.2, 3100.0]
["2026-10-01T14:57:43.649091+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:57:43.649093+00:00", "trade", 5.2, 1700.0]
["2026-10-01T14:57:43.649093+00:00", "trade", 5.2, 14900.0]
["2026-10-01T14:57:43.649093+00:00", "trade", 5.2, 2300.0]
["2026-10-01T14:57:43.649117+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:57:43.649132+00:00", "trade", 5.2, 6100.0]
["2026-10-01T14:57:43.649135+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:57:43.649139+00:00", "trade", 5.2, 7500.0]
["2026-10-01T14:57:43.649139+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:43.649144+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:57:43.649144+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:57:43.649145+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.649155+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.649175+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.649196+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.649226+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:57:43.649268+00:00", "trade", 5.2, 9800.0]
["2026-10-01T14:57:43.649268+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:57:43.649326+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649336+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649341+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649373+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:57:43.649376+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:57:43.649376+00:00", "trade", 5.2, 2600.0]
["2026-10-01T14:57:43.649391+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649394+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:57:43.649397+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649398+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:57:43.649398+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:43.649400+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:57:43.649403+00:00", "trade", 5.2, 3700.0]
["2026-10-01T14:57:43.649403+00:00", "trade", 5.2, 9.0]
["2026-10-01T14:57:43.649406+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:43.649409+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:57:43.649413+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:43.649415+00:00", "trade", 5.2, 189.0]
["2026-10-01T14:57:43.649421+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:57:43.649421+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:57:43.649421+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:57:43.649421+00:00", "trade", 5.2, 2000.0]
["2026-10-01T14:57:43.649421+00:00", "trade", 5.2, 2707.0]
["2026-10-01T14:57:43.649424+00:00", "trade", 5.2, 1600.0]
["2026-10-01T14:57:43.649431+00:00", "trade", 5.2, 2300.0]
["2026-10-01T14:57:43.649431+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:57:43.649433+00:00", "trade", 5.2, 223.0]
["2026-10-01T14:57:43.649439+00:00", "trade", 5.2, 1700.0]
["2026-10-01T14:57:43.649441+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649441+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649448+00:00", "trade", 5.2, 898.0]
["2026-10-01T14:57:43.649461+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649466+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649546+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649546+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649550+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:43.649550+00:00", "trade", 5.2, 2800.0]
["2026-10-01T14:57:43.649553+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:57:43.649553+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:57:43.649566+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649571+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:57:43.649571+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:57:43.649578+00:00", "trade", 5.2, 8100.0]
["2026-10-01T14:57:43.649578+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:57:43.649578+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:57:43.649582+00:00", "trade", 5.2, 2100.0]
["2026-10-01T14:57:43.649586+00:00", "trade", 5.2, 1600.0]
["2026-10-01T14:57:43.649590+00:00", "trade", 5.2, 2941.0]
["2026-10-01T14:57:43.649620+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:57:43.649623+00:00", "trade", 5.2, 7100.0]
["2026-10-01T14:57:43.649628+00:00", "trade", 5.2, 19.0]
["2026-10-01T14:57:43.649628+00:00", "trade", 5.2, 677.0]
["2026-10-01T14:57:43.649655+00:00", "trade", 5.2, 477.0]
["2026-10-01T14:57:43.649668+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649742+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649832+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.649842+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649842+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649857+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:57:43.649866+00:00", "trade", 5.2, 1363.0]
["2026-10-01T14:57:43.649872+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.649971+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:57:43.650198+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.650253+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.650303+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.650323+00:00", "trade", 5.2, 2.0]
["2026-10-01T14:57:43.650408+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.650428+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.650679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.650867+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:57:43.651305+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.651381+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.651481+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.651493+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:57:43.652433+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.652679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.653350+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.653405+00:00", "trade", 5.2, 525.0]
["2026-10-01T14:57:43.653461+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.653771+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.653822+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.654464+00:00", "trade", 5.2, 250.0]
["2026-10-01T14:57:43.655652+00:00", "trade", 5.2, 2.0]
["2026-10-01T14:57:43.655745+00:00", "trade", 5.2, 514.0]
["2026-10-01T14:57:43.656117+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.656327+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.661239+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.661317+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:57:43.668101+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.674736+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.674787+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.675027+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.675157+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.675227+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.678019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.678214+00:00", "trade", 5.2, 1100.0]
["2026-10-01T14:57:43.678285+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.678330+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.678595+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.680009+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.683387+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.688068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.699189+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.703374+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.704357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.708286+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.708336+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.708978+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.709023+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.752402+00:00", "trade", 5.2047, 100.0]
["2026-10-01T14:57:43.753594+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.756792+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.764335+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.764385+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.765041+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.781890+00:00", "trade", 5.195, 1800.0]
["2026-10-01T14:57:43.807257+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:43.845121+00:00", "trade", 5.195, 1550.0]
["2026-10-01T14:57:43.876278+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:57:43.943305+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:57:43.943356+00:00", "trade", 5.2, 3618.0]
["2026-10-01T14:57:43.943362+00:00", "trade", 5.2, 19.0]
["2026-10-01T14:57:43.943657+00:00", "trade", 5.2, 1363.0]
["2026-10-01T14:57:43.946997+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:57:44.227467+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:44.272435+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:44.272495+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:44.275702+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:44.293636+00:00", "trade", 5.1997, 26.0]
["2026-10-01T14:57:44.349828+00:00", "trade", 5.1999, 1421.0]
["2026-10-01T14:57:44.501368+00:00", "trade", 5.195, 1034.0]
["2026-10-01T14:57:44.649448+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:44.721001+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:44.746373+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:44.749265+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:44.749847+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:44.847143+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:44.914729+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:45.111707+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:57:45.111953+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:45.156002+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:45.571776+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:45.583476+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:45.636628+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:45.645174+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:45.683416+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:45.887972+00:00", "trade", 5.195, 500.0]
["2026-10-01T14:57:45.888854+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:46.156163+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:46.818708+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:46.821990+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:47.156206+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:47.256802+00:00", "trade", 5.195, 6000.0]
["2026-10-01T14:57:47.256958+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:47.257167+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:47.279795+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:47.410527+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:47.503163+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:57:47.503172+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:57:47.503305+00:00", "trade", 5.195, 1321.0]
["2026-10-01T14:57:47.504087+00:00", "trade", 5.195, 50.0]
["2026-10-01T14:57:49.121817+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:49.122584+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:50.235153+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:50.236341+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:52.835144+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:52.836011+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:52.836021+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:52.837986+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:52.838627+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:52.839189+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:52.931884+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:54.725726+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:54.860612+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:54.860657+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:54.861559+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:57.246177+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:57.246218+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:57.723775+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:57.726987+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:57.727037+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:57.727764+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:58.271309+00:00", "trade", 5.2043, 400.0]
["2026-10-01T14:57:58.272116+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:58.279192+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:58.361419+00:00", "trade", 5.2043, 100.0]
["2026-10-01T14:57:59.678519+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:59.679406+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:57:59.683632+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:00.004661+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:00.191576+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:00.195896+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:00.395468+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:58:02.088874+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:02.495141+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:02.500990+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:02.623527+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:02.629045+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:02.855976+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:02.861764+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:02.861774+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:02.861825+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:02.862667+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:02.862697+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:02.863243+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:03.082751+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:03.241033+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:05.942119+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:05.942170+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:05.942225+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:05.947377+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:06.061911+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:06.087721+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:06.087776+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:06.089701+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:06.089786+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:06.519645+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:06.537166+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:06.537958+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:06.583487+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:06.787813+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:06.788465+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:07.396502+00:00", "trade", 5.195, 98.0]
["2026-10-01T14:58:08.332821+00:00", "trade", 5.2045, 100.0]
["2026-10-01T14:58:08.726289+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.730890+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.734795+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.735055+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.737551+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.737621+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.745029+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.753218+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.782368+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.784848+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.792697+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.794842+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.797760+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.845774+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.845814+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898221+00:00", "trade", 5.2, 3200.0]
["2026-10-01T14:58:08.898263+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:58:08.898268+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:58:08.898268+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:58:08.898272+00:00", "trade", 5.2, 562.0]
["2026-10-01T14:58:08.898272+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:58:08.898272+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:58:08.898278+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:58:08.898278+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:58:08.898283+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:58:08.898283+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:58:08.898287+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:58:08.898287+00:00", "trade", 5.2, 1700.0]
["2026-10-01T14:58:08.898290+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:58:08.898290+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:58:08.898293+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:58:08.898297+00:00", "trade", 5.2, 1700.0]
["2026-10-01T14:58:08.898297+00:00", "trade", 5.2, 756.0]
["2026-10-01T14:58:08.898297+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:58:08.898298+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898301+00:00", "trade", 5.2, 1772.0]
["2026-10-01T14:58:08.898301+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:58:08.898304+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898306+00:00", "trade", 5.2, 663.0]
["2026-10-01T14:58:08.898306+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:58:08.898306+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:58:08.898306+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:58:08.898314+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898314+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898374+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898384+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898384+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898389+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898389+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898394+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898399+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:08.898480+00:00", "trade", 5.2, 2100.0]
["2026-10-01T14:58:08.898480+00:00", "trade", 5.2, 538.0]
["2026-10-01T14:58:08.898483+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:58:08.898483+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:58:08.898487+00:00", "trade", 5.2, 1100.0]
["2026-10-01T14:58:08.898489+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:58:08.898525+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:58:08.898564+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:58:08.898573+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:58:08.898614+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.898709+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.898709+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.898719+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.898725+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.898755+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.898845+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.898855+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.898915+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.899642+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.899672+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.899692+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.900528+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:58:08.900649+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.900745+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:58:08.901626+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.901692+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.901742+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.902258+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.902288+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.902293+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.902303+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.902398+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.902409+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.903792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.904113+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.904303+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.904308+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.914287+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.914332+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.916477+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.916527+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.942890+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:08.943151+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.001675+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.013032+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.042136+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.122442+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.123630+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.151306+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.152308+00:00", "trade", 5.205, 872.0]
["2026-10-01T14:58:09.153948+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.154133+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.154431+00:00", "trade", 5.205, 121.0]
["2026-10-01T14:58:09.154784+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:58:09.165119+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.166733+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.262285+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.279622+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.398891+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.435969+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.439312+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.575561+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.593013+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.594080+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.831075+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.831120+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.831165+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.865246+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.866018+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.868013+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.880162+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.880212+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.880232+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.880282+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.881750+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:09.980676+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.045902+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.154765+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.155928+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.168569+00:00", "trade", 5.205, 400.0]
["2026-10-01T14:58:10.208734+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.209947+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.282009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.296929+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.306903+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.314105+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.382137+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.690531+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.708178+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.708885+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.711682+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.721445+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:10.829071+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:12.004850+00:00", "trade", 5.205, 8700.0]
["2026-10-01T14:58:14.013163+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:15.158180+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:15.158230+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:15.175155+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:15.587437+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:15.587492+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:15.587497+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:15.590113+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:16.082982+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:16.084009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:16.195008+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:16.515076+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:16.712647+00:00", "trade", 5.2008, 1550.0]
["2026-10-01T14:58:16.713428+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:17.144662+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:58:17.145001+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:17.371675+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:17.375680+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:17.394194+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:17.399380+00:00", "trade", 5.2001, 136.0]
["2026-10-01T14:58:17.656809+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:17.663716+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:17.678792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:17.805258+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:17.805979+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:18.165576+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:18.173309+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:18.173374+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:18.173404+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:18.173417+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:58:18.173981+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:18.174853+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:18.177018+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:19.332249+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:19.338358+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:19.339316+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:19.572852+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:19.575403+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:19.576009+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:19.576540+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:19.881575+00:00", "trade", 5.205, 174.0]
["2026-10-01T14:58:21.718275+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:21.719132+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:23.210388+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:23.215435+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:23.216262+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:23.216819+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:23.654918+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:24.008521+00:00", "trade", 5.2008, 8700.0]
["2026-10-01T14:58:24.088815+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:24.399084+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:24.557296+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:24.880160+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:25.020373+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:25.101877+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:25.102664+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:26.018080+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:26.073030+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:26.073105+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:26.292372+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:26.292432+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:26.630698+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:27.047079+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:27.054188+00:00", "trade", 5.205, 693.0]
["2026-10-01T14:58:27.054627+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:27.054859+00:00", "trade", 5.205, 124.0]
["2026-10-01T14:58:27.116189+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:27.257295+00:00", "trade", 5.205, 562.0]
["2026-10-01T14:58:27.258570+00:00", "trade", 5.205, 124.0]
["2026-10-01T14:58:27.498851+00:00", "trade", 5.205, 663.0]
["2026-10-01T14:58:27.499512+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:27.499735+00:00", "trade", 5.205, 141.0]
["2026-10-01T14:58:27.515575+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:27.515630+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:27.518487+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:27.713291+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:28.170008+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:28.836611+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:29.464115+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:29.469027+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:29.493440+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:29.496968+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:29.497534+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:29.601647+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:29.602439+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:30.004672+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:30.250026+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:30.253239+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:30.253820+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:30.254447+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:30.255023+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:30.259268+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:30.265132+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:30.295590+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:30.296938+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:31.024139+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:31.389846+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:31.389851+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:31.391605+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:31.391615+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:31.391638+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:58:31.561569+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:32.111699+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:32.115779+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:32.510198+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:32.912732+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:33.664336+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:33.677613+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:33.681978+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:37.175342+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:37.175422+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:58:37.175422+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:37.175968+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:37.178955+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014544+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014574+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:58:41.014579+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014594+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:58:41.014599+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014604+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:58:41.014604+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:58:41.014607+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:58:41.014612+00:00", "trade", 5.2, 35.0]
["2026-10-01T14:58:41.014616+00:00", "trade", 5.2, 11.0]
["2026-10-01T14:58:41.014616+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:58:41.014619+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:58:41.014622+00:00", "trade", 5.2, 253.0]
["2026-10-01T14:58:41.014625+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:58:41.014628+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:58:41.014629+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014631+00:00", "trade", 5.2, 21.0]
["2026-10-01T14:58:41.014634+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014639+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014649+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014649+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014659+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014667+00:00", "trade", 5.2, 898.0]
["2026-10-01T14:58:41.014667+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:58:41.014727+00:00", "trade", 5.2, 1700.0]
["2026-10-01T14:58:41.014730+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:58:41.014736+00:00", "trade", 5.2, 193.0]
["2026-10-01T14:58:41.014736+00:00", "trade", 5.2, 356.0]
["2026-10-01T14:58:41.014739+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:58:41.014739+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:58:41.014743+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:58:41.014749+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014754+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014774+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014778+00:00", "trade", 5.2, 514.0]
["2026-10-01T14:58:41.014789+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:58:41.014806+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:58:41.014806+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:58:41.014811+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:58:41.014814+00:00", "trade", 5.2, 5.0]
["2026-10-01T14:58:41.014820+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:58:41.014894+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:58:41.014894+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:58:41.014910+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:58:41.014930+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:58:41.014950+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:58:41.014970+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.014975+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.015125+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.015406+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.015426+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.015551+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.015877+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.016994+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.018623+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.018663+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.018669+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.018679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.018694+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.018739+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.018814+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.019290+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.020042+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.020087+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.020242+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.020553+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.020608+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.021189+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.021485+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.021906+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.022357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.022703+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.026948+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.030156+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.032135+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:58:41.034215+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.038856+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.053546+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.065264+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.220253+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.235565+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.236524+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.237685+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.278532+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.278582+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.281910+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.315525+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.315716+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.318332+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.319264+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.323504+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.366246+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.461924+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:41.541483+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:42.014289+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:42.218305+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:42.255469+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:42.354038+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:42.354995+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:42.455871+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:42.631067+00:00", "trade", 5.1913, 1999.0]
["2026-10-01T14:58:42.632446+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:42.698033+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:58:43.999782+00:00", "trade", 5.2, 26.0]
["2026-10-01T14:58:45.190001+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:45.208651+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:45.211468+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:45.408662+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:45.504971+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:45.653702+00:00", "trade", 5.204, 4.0]
["2026-10-01T14:58:46.499544+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:46.817572+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:48.591471+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:49.099405+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:49.099941+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:58:49.101670+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:58:49.104031+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:49.104086+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:49.104688+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:49.104978+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:49.105184+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:49.108422+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:49.112747+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:49.120649+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:58:49.124415+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:49.128389+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:49.134307+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:58:49.137495+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:58:49.234259+00:00", "trade", 5.1933, 1.0]
["2026-10-01T14:58:49.410531+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.339171+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.340253+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.342068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.345651+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.346568+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.346929+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.349074+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.354442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.360191+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.362997+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.363905+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.390117+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:53.639927+00:00", "trade", 5.195, 600.0]
["2026-10-01T14:58:53.641175+00:00", "trade", 5.195, 509.0]
["2026-10-01T14:58:53.645204+00:00", "trade", 5.195, 726.0]
["2026-10-01T14:58:54.167799+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:54.190427+00:00", "trade", 5.195, 10.0]
["2026-10-01T14:58:54.195565+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:54.199384+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:54.199519+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:54.199539+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:54.922721+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:55.040051+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:56.073066+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:56.186776+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:56.287727+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:56.417441+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:56.789772+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:57.416472+00:00", "trade", 5.1999, 49.0]
["2026-10-01T14:58:57.615323+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:58.378806+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:58:59.526696+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:58:59.810326+00:00", "trade", 5.2001, 100.0]
["2026-10-01T14:59:00.004678+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:01.256889+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:01.403576+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:59:01.758178+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:02.168733+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:59:02.887920+00:00", "trade", 5.195, 61.0]
["2026-10-01T14:59:02.986187+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:03.086777+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:03.457099+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:04.481538+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:06.288246+00:00", "trade", 5.1977, 1.0]
["2026-10-01T14:59:06.289658+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:06.290099+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:06.787980+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:07.517778+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:59:08.179107+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:13.211731+00:00", "trade", 5.2033, 100.0]
["2026-10-01T14:59:13.213109+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:15.010680+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:17.168246+00:00", "trade", 5.195, 10.0]
["2026-10-01T14:59:17.169946+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:17.170392+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:22.843616+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:25.019037+00:00", "trade", 5.1923, 1.0]
["2026-10-01T14:59:25.756663+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:25.757119+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:26.217129+00:00", "trade", 5.198, 1.0]
["2026-10-01T14:59:30.004688+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:30.458188+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:59:34.650536+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:34.779999+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:34.799606+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:35.012272+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:35.139155+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:35.734868+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:35.915243+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:37.088987+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:37.599634+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:37.619922+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:37.842221+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:38.443941+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:59:38.673059+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:59:38.683834+00:00", "trade", 5.195, 99.0]
["2026-10-01T14:59:38.971926+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:39.016805+00:00", "trade", 5.195, 2.0]
["2026-10-01T14:59:39.016913+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:59:39.074796+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:39.193987+00:00", "trade", 5.195, 96.0]
["2026-10-01T14:59:39.496859+00:00", "trade", 5.195, 4.0]
["2026-10-01T14:59:40.132520+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:40.613239+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:40.877659+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:42.692746+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:59:42.700635+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:43.143456+00:00", "trade", 5.195, 7044.0]
["2026-10-01T14:59:44.030578+00:00", "trade", 5.1953, 26.0]
["2026-10-01T14:59:44.419007+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:45.430636+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:59:45.436404+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:45.439021+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:46.219840+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:46.282559+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:46.282595+00:00", "trade", 5.195, 8500.0]
["2026-10-01T14:59:46.282935+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:46.283527+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:46.337325+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:59:46.454168+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:47.339561+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:48.206180+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:48.225275+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:48.254695+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:48.254875+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:48.263481+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:48.453223+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:48.453794+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:49.439797+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:49.492242+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:50.001775+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:50.017167+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:50.122357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:50.125470+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:50.146390+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:50.266942+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:50.267207+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:50.267238+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:50.432556+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:51.550328+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:51.588704+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:51.846588+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:52.056654+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:52.057119+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:52.093185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:52.412651+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:52.467507+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:52.468730+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:52.529128+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:52.529604+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:52.547973+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:52.671563+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:52.692878+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:55.863478+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.034728+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:59:57.034732+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.035599+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.037073+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.039027+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.047628+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.047688+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.047979+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.050001+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:59:57.050400+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.050443+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:59:57.050800+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.051051+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.051051+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.051211+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.051291+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.051492+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.051973+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.058073+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.061952+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.061962+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.063039+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.079118+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.180566+00:00", "trade", 5.2, 513.0]
["2026-10-01T14:59:57.184062+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.189521+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.190839+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.244872+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.251709+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.251764+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.251974+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.252781+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.282372+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.282391+00:00", "trade", 5.2, 513.0]
["2026-10-01T14:59:57.283244+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.283454+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.285133+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.285509+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.322121+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.341287+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.345402+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.345853+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:57.741546+00:00", "trade", 5.195, 513.0]
["2026-10-01T14:59:58.145602+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:58.145793+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:58.146474+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:58.263842+00:00", "trade", 5.2, 513.0]
["2026-10-01T14:59:58.840176+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:58.840607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:59.200850+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:59.201361+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:59.201852+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:59.230826+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:59.416489+00:00", "trade", 5.195, 9.0]
["2026-10-01T14:59:59.417927+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:59.475684+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:59:59.617912+00:00", "trade", 5.2, 96.0]
["2026-10-01T14:59:59.619472+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.004699+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.050213+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.135861+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.135932+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.137916+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.164635+00:00", "trade", 5.1994, 1999.0]
["2026-10-01T15:00:00.168875+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.324280+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.407052+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.407102+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.407984+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.408801+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.411077+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.421156+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.424634+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:00.425606+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:01.011142+00:00", "trade", 5.195, 1410.0]
["2026-10-01T15:00:01.011211+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:01.011722+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:01.028294+00:00", "trade", 5.195, 8500.0]
["2026-10-01T15:00:01.130149+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:01.178083+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:02.139307+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:02.899133+00:00", "trade", 5.195, 300.0]
["2026-10-01T15:00:03.325547+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:03.329163+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:00:03.329163+00:00", "trade", 5.195, 7044.0]
["2026-10-01T15:00:03.540468+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:03.547485+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:03.598111+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:03.598111+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:03.599155+00:00", "trade", 5.195, 26.0]
["2026-10-01T15:00:03.599155+00:00", "trade", 5.195, 10.0]
["2026-10-01T15:00:03.599173+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:00:03.599419+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:03.599910+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:00:03.600075+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:00:03.600138+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:00:03.601076+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:00:03.610455+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:03.611584+00:00", "trade", 5.195, 1999.0]
["2026-10-01T15:00:04.050082+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:05.106177+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:05.165438+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:05.249914+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:05.430539+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:05.431632+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:05.433706+00:00", "trade", 5.195, 4250.0]
["2026-10-01T15:00:05.434407+00:00", "trade", 5.195, 4250.0]
["2026-10-01T15:00:05.437651+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:05.438468+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:05.440503+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:05.441465+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:05.546510+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:05.547022+00:00", "trade", 5.195, 1600.0]
["2026-10-01T15:00:06.689052+00:00", "trade", 5.195, 14.0]
["2026-10-01T15:00:06.691364+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:00:06.692128+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:00:06.692402+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:00:06.692850+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:00:06.693674+00:00", "trade", 5.195, 170.0]
["2026-10-01T15:00:08.254164+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:08.256759+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:08.257365+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:08.314055+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:08.448756+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:08.731454+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:09.007005+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:12.140171+00:00", "trade", 5.195, 345.0]
["2026-10-01T15:00:12.140181+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:12.140231+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:12.140808+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:12.141299+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:12.141548+00:00", "trade", 5.195, 10.0]
["2026-10-01T15:00:12.141963+00:00", "trade", 5.195, 18.0]
["2026-10-01T15:00:12.142225+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:00:13.119498+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:13.396678+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:13.398091+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:13.398743+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:13.764885+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.260530+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.344745+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.418972+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.419037+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.419138+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.419153+00:00", "trade", 5.2, 5300.0]
["2026-10-01T15:00:14.419719+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.419779+00:00", "trade", 5.2, 44.0]
["2026-10-01T15:00:14.419839+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.419899+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.421022+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.426681+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.800556+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.805087+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.864177+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:14.864348+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.111762+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.112388+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.117210+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.118222+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.118508+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.254657+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.259368+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.259424+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.260150+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.260316+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.263388+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.264786+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.302481+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:15.420481+00:00", "trade", 5.199, 431.0]
["2026-10-01T15:00:15.420490+00:00", "trade", 5.199, 412.0]
["2026-10-01T15:00:15.426327+00:00", "trade", 5.1999, 600.0]
["2026-10-01T15:00:15.430053+00:00", "trade", 5.1993, 525.0]
["2026-10-01T15:00:15.536154+00:00", "trade", 5.1986, 211.0]
["2026-10-01T15:00:15.551692+00:00", "trade", 5.1993, 555.0]
["2026-10-01T15:00:15.551873+00:00", "trade", 5.199, 455.0]
["2026-10-01T15:00:15.876210+00:00", "trade", 5.1984, 1550.0]
["2026-10-01T15:00:16.667867+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:16.675175+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:17.878766+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:17.879557+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:17.880750+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:17.882289+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:18.085177+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:18.085458+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:18.086340+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:18.086410+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:18.086671+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:18.087959+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:18.269396+00:00", "trade", 5.1993, 1900.0]
["2026-10-01T15:00:18.324998+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:00:18.325991+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:18.361044+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:18.372386+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:18.373328+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:19.150875+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:19.152218+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:19.153812+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:19.153902+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:19.154363+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:19.342346+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:19.343599+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:19.806160+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:19.825842+00:00", "trade", 5.2, 3.0]
["2026-10-01T15:00:19.920026+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:19.946118+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:20.027653+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:20.058421+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:21.162936+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:21.163027+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:21.268287+00:00", "trade", 5.1936, 1.0]
["2026-10-01T15:00:21.282694+00:00", "trade", 5.2, 1.0]
["2026-10-01T15:00:21.552935+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:21.684939+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:22.551512+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:22.551673+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:22.819551+00:00", "trade", 5.1936, 480.0]
["2026-10-01T15:00:22.819915+00:00", "trade", 5.1936, 1.0]
["2026-10-01T15:00:23.224816+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:24.578885+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:24.589465+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:24.590403+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:24.591725+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:24.613542+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:24.619346+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:24.777884+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:25.019890+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:25.930107+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:25.933405+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:25.937851+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:25.951829+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:25.994401+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:26.105585+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:26.105641+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:26.106959+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:26.110417+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:26.111078+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:26.112156+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:26.161313+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:26.221361+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:26.644739+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:26.961666+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:00:27.360288+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:27.488874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:27.489731+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:27.569236+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:27.969284+00:00", "trade", 5.198, 1000.0]
["2026-10-01T15:00:28.317041+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:28.341449+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:28.341580+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:28.599338+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.004710+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.051807+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.052724+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.300299+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.300456+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:00:30.300456+00:00", "trade", 5.2, 2600.0]
["2026-10-01T15:00:30.300456+00:00", "trade", 5.2, 1300.0]
["2026-10-01T15:00:30.300469+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.301201+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.301647+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.317690+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.410777+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.411398+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.651811+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:30.651867+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:00:31.008595+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:31.233716+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:32.358760+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:32.359753+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:32.379324+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:32.672273+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:00:32.673490+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:32.673680+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:32.808912+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:33.072475+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:33.300159+00:00", "trade", 5.1993, 900.0]
["2026-10-01T15:00:33.969426+00:00", "trade", 5.2, 1.0]
["2026-10-01T15:00:34.057200+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:34.058022+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:34.109614+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:35.067841+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:35.068458+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:35.070753+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:35.750180+00:00", "trade", 5.1969, 100.0]
["2026-10-01T15:00:35.889488+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:35.889593+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:35.893422+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:35.897422+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:36.027771+00:00", "trade", 5.1994, 1682.0]
["2026-10-01T15:00:36.105707+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:36.112664+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:36.396187+00:00", "trade", 5.2014, 2.0]
["2026-10-01T15:00:36.930632+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:36.932080+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:37.024230+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:37.080424+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:37.954209+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:37.954650+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:37.966012+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:38.359406+00:00", "trade", 5.1997, 1900.0]
["2026-10-01T15:00:38.492752+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:38.494561+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:38.502846+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:38.589225+00:00", "trade", 5.1998, 4000.0]
["2026-10-01T15:00:38.870787+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:38.872486+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:38.874360+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:39.367805+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:39.371790+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:39.883959+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:39.961253+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:39.966180+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:40.288392+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:40.334387+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:40.336387+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:40.615977+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:41.080333+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:41.305043+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:00:41.383931+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:41.551041+00:00", "trade", 5.1995, 4977.0]
["2026-10-01T15:00:41.981679+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:42.028283+00:00", "trade", 5.1994, 4988.0]
["2026-10-01T15:00:42.242485+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:42.353381+00:00", "trade", 5.1998, 1000.0]
["2026-10-01T15:00:42.452957+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:42.702676+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:42.702684+00:00", "trade", 5.2, 3.0]
["2026-10-01T15:00:42.720779+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.812559+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.863712+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.863747+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.904623+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.904674+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.905380+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.905475+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.910497+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.920075+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.920085+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.920145+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.920201+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.920246+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.920616+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.920667+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.921113+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.923037+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.924551+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.924872+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.946929+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:43.947982+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:44.034227+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:44.492648+00:00", "trade", 5.195, 270.0]
["2026-10-01T15:00:44.492774+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:44.493125+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:44.672482+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:44.883675+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:45.513655+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:45.575353+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:00:45.575412+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:45.575533+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:00:45.576742+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:00:45.576805+00:00", "trade", 5.2, 1600.0]
["2026-10-01T15:00:45.576901+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:45.577006+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:45.579527+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:45.580604+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:45.583857+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:45.614400+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:45.642638+00:00", "trade", 5.195, 500.0]
["2026-10-01T15:00:45.832254+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:45.834898+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:00:45.839730+00:00", "trade", 5.195, 2.0]
["2026-10-01T15:00:46.072012+00:00", "trade", 5.195, 5.0]
["2026-10-01T15:00:46.077117+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:46.458303+00:00", "trade", 5.1976, 4600.0]
["2026-10-01T15:00:46.575032+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:46.575859+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:46.575975+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:46.926935+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.286236+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.316979+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.317014+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.317065+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.317129+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.317179+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.323825+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.324252+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.330972+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:00:47.336771+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.336936+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.347370+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:00:47.355962+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:47.384003+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:48.384907+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:00:48.385289+00:00", "trade", 5.195, 21.0]
["2026-10-01T15:00:48.385292+00:00", "trade", 5.195, 10.0]
["2026-10-01T15:00:48.385298+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:48.385313+00:00", "trade", 5.195, 11.0]
["2026-10-01T15:00:48.385313+00:00", "trade", 5.195, 14.0]
["2026-10-01T15:00:48.385367+00:00", "trade", 5.195, 62.0]
["2026-10-01T15:00:48.385905+00:00", "trade", 5.195, 13.0]
["2026-10-01T15:00:48.397371+00:00", "trade", 5.195, 12.0]
["2026-10-01T15:00:48.960718+00:00", "trade", 5.195, 2.0]
["2026-10-01T15:00:49.050662+00:00", "trade", 5.195, 61.0]
["2026-10-01T15:00:49.084899+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:49.084939+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:49.084994+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:49.171565+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:49.171610+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:49.171771+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:49.799280+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.084825+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.156461+00:00", "trade", 5.195, 2.0]
["2026-10-01T15:00:50.156942+00:00", "trade", 5.195, 166.0]
["2026-10-01T15:00:50.157144+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:00:50.264132+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.281999+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.282014+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.282019+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.282019+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.282044+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.282104+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.282926+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.282977+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.284786+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.284846+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.286903+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:00:50.289778+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.415001+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.614456+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.615313+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.615418+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.615448+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.695499+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.696376+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:50.698115+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.095751+00:00", "trade", 5.195, 500.0]
["2026-10-01T15:00:51.157064+00:00", "trade", 5.195, 1700.0]
["2026-10-01T15:00:51.157654+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.160504+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:00:51.161463+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.161828+00:00", "trade", 5.195, 10.0]
["2026-10-01T15:00:51.161831+00:00", "trade", 5.195, 13.0]
["2026-10-01T15:00:51.161833+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:00:51.161836+00:00", "trade", 5.195, 15.0]
["2026-10-01T15:00:51.162314+00:00", "trade", 5.195, 23.0]
["2026-10-01T15:00:51.162338+00:00", "trade", 5.195, 44.0]
["2026-10-01T15:00:51.162774+00:00", "trade", 5.195, 800.0]
["2026-10-01T15:00:51.588188+00:00", "trade", 5.195, 10.0]
["2026-10-01T15:00:51.588191+00:00", "trade", 5.195, 15.0]
["2026-10-01T15:00:51.588657+00:00", "trade", 5.195, 19.0]
["2026-10-01T15:00:51.588694+00:00", "trade", 5.195, 38.0]
["2026-10-01T15:00:51.825971+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.826066+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.826067+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:00:51.826637+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.826785+00:00", "trade", 5.195, 15.0]
["2026-10-01T15:00:51.826810+00:00", "trade", 5.195, 48.0]
["2026-10-01T15:00:51.831479+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.832306+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.839082+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.845833+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.845908+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.846008+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.846464+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.846490+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.846497+00:00", "trade", 5.19, 1.0]
["2026-10-01T15:00:51.846501+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:00:51.846501+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:00:51.846507+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:00:51.846525+00:00", "trade", 5.19, 13.0]
["2026-10-01T15:00:51.846525+00:00", "trade", 5.19, 13.0]
["2026-10-01T15:00:51.846530+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.847482+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.850153+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.850559+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:51.937837+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:52.035495+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:52.035545+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:52.035610+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:52.105829+00:00", "trade", 5.19, 1550.0]
["2026-10-01T15:00:52.272674+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:52.272724+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.174156+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.174161+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.174231+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:00:53.174231+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.174241+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.174357+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.381820+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.383189+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.383269+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.387910+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.395112+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.395127+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.395143+00:00", "trade", 5.19, 317.0]
["2026-10-01T15:00:53.395143+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:00:53.395147+00:00", "trade", 5.19, 700.0]
["2026-10-01T15:00:53.395149+00:00", "trade", 5.19, 283.0]
["2026-10-01T15:00:53.395749+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.395789+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.398019+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.478571+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.478732+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.486774+00:00", "trade", 5.1901, 1682.0]
["2026-10-01T15:00:53.496995+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.535782+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:53.989927+00:00", "trade", 5.195, 4.0]
["2026-10-01T15:00:53.991066+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:54.303480+00:00", "trade", 5.1905, 4600.0]
["2026-10-01T15:00:54.304237+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:54.304889+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:54.305164+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:54.313168+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:54.313235+00:00", "trade", 5.195, 8500.0]
["2026-10-01T15:00:55.142436+00:00", "trade", 5.195, 300.0]
["2026-10-01T15:00:55.428892+00:00", "trade", 5.1901, 431.0]
["2026-10-01T15:00:55.452570+00:00", "trade", 5.195, 525.0]
["2026-10-01T15:00:55.464996+00:00", "trade", 5.1901, 211.0]
["2026-10-01T15:00:55.470842+00:00", "trade", 5.1911, 455.0]
["2026-10-01T15:00:55.474140+00:00", "trade", 5.1901, 412.0]
["2026-10-01T15:00:55.497377+00:00", "trade", 5.1908, 555.0]
["2026-10-01T15:00:55.550336+00:00", "trade", 5.1901, 600.0]
["2026-10-01T15:00:55.808173+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:55.808394+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:55.819906+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:55.820472+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:55.950785+00:00", "trade", 5.19, 4000.0]
["2026-10-01T15:00:56.528358+00:00", "trade", 5.1902, 1900.0]
["2026-10-01T15:00:56.544160+00:00", "trade", 5.19, 96.0]
["2026-10-01T15:00:57.479408+00:00", "trade", 5.19, 4988.0]
["2026-10-01T15:00:57.480885+00:00", "trade", 5.195, 5.0]
["2026-10-01T15:00:57.581505+00:00", "trade", 5.195, 6.0]
["2026-10-01T15:00:57.689027+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:57.782043+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:57.782143+00:00", "trade", 5.195, 6.0]
["2026-10-01T15:00:57.818309+00:00", "trade", 5.1912, 1900.0]
["2026-10-01T15:00:57.818766+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:57.819282+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:57.982621+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:57.982676+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:57.982810+00:00", "trade", 5.195, 5.0]
["2026-10-01T15:00:57.984150+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:58.083024+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:00:58.231749+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:58.239031+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:58.243602+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:58.374524+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:59.331598+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:59.421031+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:00:59.421081+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.004721+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.382420+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.382891+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.387883+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.388620+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.433251+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.516214+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.699796+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.731988+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.774509+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.852590+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:00.853051+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:01.005183+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:01.005619+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:01.012706+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:01.039139+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:01.254475+00:00", "trade", 5.195, 73.0]
["2026-10-01T15:01:01.666576+00:00", "trade", 5.195, 26.0]
["2026-10-01T15:01:01.719735+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:01.763790+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:01.767400+00:00", "trade", 5.195, 12.0]
["2026-10-01T15:01:02.449752+00:00", "trade", 5.195, 19.0]
["2026-10-01T15:01:02.527763+00:00", "trade", 5.195, 26.0]
["2026-10-01T15:01:02.829472+00:00", "trade", 5.195, 20.0]
["2026-10-01T15:01:03.033679+00:00", "trade", 5.195, 19.0]
["2026-10-01T15:01:03.219395+00:00", "trade", 5.195, 16.0]
["2026-10-01T15:01:03.238545+00:00", "trade", 5.1911, 1999.0]
["2026-10-01T15:01:03.493663+00:00", "trade", 5.195, 11.0]
["2026-10-01T15:01:04.009377+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:04.009665+00:00", "trade", 5.195, 22.0]
["2026-10-01T15:01:04.009828+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:04.010279+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:04.010279+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:04.010760+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:04.021726+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:04.022162+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:04.429471+00:00", "trade", 5.195, 25.0]
["2026-10-01T15:01:06.120328+00:00", "trade", 5.195, 17.0]
["2026-10-01T15:01:06.963966+00:00", "trade", 5.195, 11.0]
["2026-10-01T15:01:07.009982+00:00", "trade", 5.195, 13.0]
["2026-10-01T15:01:07.109769+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:07.487819+00:00", "trade", 5.195, 28.0]
["2026-10-01T15:01:07.976633+00:00", "trade", 5.195, 27.0]
["2026-10-01T15:01:08.875807+00:00", "trade", 5.195, 31.0]
["2026-10-01T15:01:09.309554+00:00", "trade", 5.195, 24.0]
["2026-10-01T15:01:09.782526+00:00", "trade", 5.195, 16.0]
["2026-10-01T15:01:10.013717+00:00", "trade", 5.195, 13.0]
["2026-10-01T15:01:10.013910+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:10.517529+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:11.319559+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:11.873038+00:00", "trade", 5.1912, 4977.0]
["2026-10-01T15:01:11.873886+00:00", "trade", 5.195, 19.0]
["2026-10-01T15:01:11.873895+00:00", "trade", 5.195, 47.0]
["2026-10-01T15:01:11.874154+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:11.935886+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:12.039944+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:12.090058+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:12.090892+00:00", "trade", 5.195, 21.0]
["2026-10-01T15:01:12.090955+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:12.229204+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:12.229648+00:00", "trade", 5.195, 18.0]
["2026-10-01T15:01:12.563942+00:00", "trade", 5.195, 20.0]
["2026-10-01T15:01:13.004064+00:00", "trade", 5.195, 14.0]
["2026-10-01T15:01:13.209639+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:13.209639+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:13.210271+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:13.210271+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:13.210476+00:00", "trade", 5.195, 19.0]
["2026-10-01T15:01:13.221597+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:13.285856+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:13.779937+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:13.779939+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:13.780849+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:13.784493+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:13.920577+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:14.438926+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:16.735685+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:16.736081+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:16.820848+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:16.831363+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:16.832270+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:16.832526+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:16.839337+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:16.841432+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:16.847727+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:16.848690+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:16.851842+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:17.105671+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:17.105767+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:17.114673+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:17.618959+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:17.619024+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:17.619159+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:18.183844+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:18.187317+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:18.426757+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:18.427113+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:18.656775+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:18.657426+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:19.253616+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:19.253671+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:20.025985+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:20.026567+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:20.026712+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:20.026907+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:21.902193+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:24.065261+00:00", "trade", 5.1901, 1999.0]
["2026-10-01T15:01:24.067926+00:00", "trade", 5.195, 1999.0]
["2026-10-01T15:01:24.328878+00:00", "trade", 5.1977, 99.0]
["2026-10-01T15:01:25.471124+00:00", "trade", 5.19, 9500.0]
["2026-10-01T15:01:25.473665+00:00", "trade", 5.1902, 9500.0]
["2026-10-01T15:01:25.800375+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:01:25.800375+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:25.800450+00:00", "trade", 5.19, 445.0]
["2026-10-01T15:01:25.800450+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:01:25.800457+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.800460+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:01:25.800460+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:25.800462+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:01:25.800465+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:01:25.800469+00:00", "trade", 5.19, 21.0]
["2026-10-01T15:01:25.800469+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:01:25.800471+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:01:25.800474+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:01:25.800474+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:25.800479+00:00", "trade", 5.19, 193.0]
["2026-10-01T15:01:25.800479+00:00", "trade", 5.19, 193.0]
["2026-10-01T15:01:25.800484+00:00", "trade", 5.19, 2700.0]
["2026-10-01T15:01:25.800484+00:00", "trade", 5.19, 700.0]
["2026-10-01T15:01:25.800484+00:00", "trade", 5.19, 1300.0]
["2026-10-01T15:01:25.800490+00:00", "trade", 5.19, 1300.0]
["2026-10-01T15:01:25.800490+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:25.800490+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:01:25.800494+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:01:25.800494+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:01:25.800496+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800499+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:01:25.800499+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:01:25.800499+00:00", "trade", 5.19, 1800.0]
["2026-10-01T15:01:25.800499+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:01:25.800505+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:25.800505+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:01:25.800505+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:01:25.800507+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:01:25.800511+00:00", "trade", 5.19, 1700.0]
["2026-10-01T15:01:25.800511+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:01:25.800514+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:25.800514+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:01:25.800516+00:00", "trade", 5.19, 182.0]
["2026-10-01T15:01:25.800523+00:00", "trade", 5.19, 118.0]
["2026-10-01T15:01:25.800526+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:25.800541+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800546+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800551+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800556+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800561+00:00", "trade", 5.19, 105.0]
["2026-10-01T15:01:25.800561+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800565+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:25.800571+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.800571+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.800571+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:01:25.800571+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800574+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.800576+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.800581+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.800581+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.800586+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:01:25.800586+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:25.800586+00:00", "trade", 5.19, 253.0]
["2026-10-01T15:01:25.800586+00:00", "trade", 5.19, 1900.0]
["2026-10-01T15:01:25.800586+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:01:25.800590+00:00", "trade", 5.19, 1400.0]
["2026-10-01T15:01:25.800590+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:25.800595+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:25.800596+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800606+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800621+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800626+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800631+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800643+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:01:25.800676+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800681+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800681+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800691+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800691+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800695+00:00", "trade", 5.19, 193.0]
["2026-10-01T15:01:25.800697+00:00", "trade", 5.19, 1900.0]
["2026-10-01T15:01:25.800700+00:00", "trade", 5.19, 1100.0]
["2026-10-01T15:01:25.800701+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800704+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:01:25.800704+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:01:25.800706+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800709+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.800709+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:01:25.800712+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.800712+00:00", "trade", 5.19, 9.0]
["2026-10-01T15:01:25.800719+00:00", "trade", 5.19, 2.0]
["2026-10-01T15:01:25.800719+00:00", "trade", 5.19, 4.0]
["2026-10-01T15:01:25.800719+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:01:25.800721+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.800724+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.800776+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:25.800821+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:25.800826+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:25.800846+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:25.800852+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.800872+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.800876+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.800897+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.800937+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.800995+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.801077+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801102+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801202+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801207+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801247+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801268+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801368+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801428+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801433+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801458+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801729+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801964+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.801981+00:00", "trade", 5.19, 1700.0]
["2026-10-01T15:01:25.802095+00:00", "trade", 5.19, 1400.0]
["2026-10-01T15:01:25.802099+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.802180+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:01:25.802264+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:01:25.802348+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.802429+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:25.802501+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:01:25.802579+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:01:25.802911+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.803402+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.803417+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.803563+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.804109+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.804375+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.804470+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.804550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.804610+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.804655+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.804706+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.805122+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.806039+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.806510+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.806520+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.806550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.806550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.806595+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.806610+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.806660+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.807237+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.808189+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.808425+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.808475+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.808695+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.816649+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.816834+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.816885+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.818293+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.900669+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.931528+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:25.995159+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.200658+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.202433+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.451167+00:00", "trade", 5.185, 50.0]
["2026-10-01T15:01:26.451167+00:00", "trade", 5.185, 7044.0]
["2026-10-01T15:01:26.454598+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.454653+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.454708+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.455651+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.455696+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.456227+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.563317+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.563372+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.566048+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.566144+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.590682+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.590732+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.602656+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.602711+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:26.605251+00:00", "trade", 5.185, 39.0]
["2026-10-01T15:01:26.605293+00:00", "trade", 5.185, 11.0]
["2026-10-01T15:01:29.427200+00:00", "trade", 5.185, 800.0]
["2026-10-01T15:01:29.434598+00:00", "trade", 5.185, 300.0]
["2026-10-01T15:01:29.435163+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:01:29.598058+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:29.598665+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.598685+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.601762+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.601777+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.602789+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.602789+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.602995+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.605526+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.605576+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.608528+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.617038+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.617189+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.617199+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.617229+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.617359+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.618041+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.677985+00:00", "trade", 5.19, 9.0]
["2026-10-01T15:01:29.766169+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.767066+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.767319+00:00", "trade", 5.19, 540.0]
["2026-10-01T15:01:29.810023+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.810048+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.875138+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.901741+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:29.902202+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:30.004732+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:30.100480+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:31.126137+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:31.126733+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:31.126733+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:31.140100+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:31.141539+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:31.204759+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:31.223203+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:31.257670+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:31.529984+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:01:31.692362+00:00", "trade", 5.185, 9500.0]
["2026-10-01T15:01:32.128220+00:00", "trade", 5.19, 540.0]
["2026-10-01T15:01:32.447569+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.447594+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.447602+00:00", "trade", 5.19, 9.0]
["2026-10-01T15:01:32.447605+00:00", "trade", 5.19, 18.0]
["2026-10-01T15:01:32.447607+00:00", "trade", 5.19, 1398.0]
["2026-10-01T15:01:32.447809+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.447848+00:00", "trade", 5.19, 2.0]
["2026-10-01T15:01:32.448245+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.448281+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.448281+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.448476+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.448521+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.448987+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.452084+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.453598+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.453688+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.454244+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.638458+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.638543+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.638984+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.639004+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.639425+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.641545+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.848964+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.849135+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:32.856497+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:33.319825+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:33.366216+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:33.366903+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:33.366923+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:33.564924+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:33.565456+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:33.565661+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:33.565711+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:33.569420+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:33.806366+00:00", "trade", 5.185, 1999.0]
["2026-10-01T15:01:34.708663+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:34.709314+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:34.709660+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:37.207973+00:00", "trade", 5.19, 18.0]
["2026-10-01T15:01:37.208662+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:37.427261+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:37.866397+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:38.036136+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:38.212822+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:38.212912+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:38.463699+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:39.136070+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:39.227122+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:39.237346+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:40.202527+00:00", "trade", 5.1984, 18.0]
["2026-10-01T15:01:40.203315+00:00", "trade", 5.1984, 23.0]
["2026-10-01T15:01:40.714168+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:41.461081+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:41.461132+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:41.462054+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.220505+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.220560+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.220660+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:42.220700+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.316142+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.375213+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.375569+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.617300+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.617345+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.617422+00:00", "trade", 5.185, 1900.0]
["2026-10-01T15:01:42.617726+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.618397+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.619339+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:42.775501+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:43.145152+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:43.145658+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:43.170617+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:43.617175+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:44.464874+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:44.543316+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:45.157976+00:00", "trade", 5.185, 1999.0]
["2026-10-01T15:01:46.005738+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.006716+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.006951+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.054289+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.357636+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.362924+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.363084+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.364016+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.487390+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.617069+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.625118+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.625273+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:46.626105+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:47.021682+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:47.022179+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:47.024860+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:47.028941+00:00", "trade", 5.19, 47.0]
["2026-10-01T15:01:47.429163+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:47.691879+00:00", "trade", 5.19, 1550.0]
["2026-10-01T15:01:47.763988+00:00", "trade", 5.1899, 1444.0]
["2026-10-01T15:01:49.090885+00:00", "trade", 5.1899, 1770.0]
["2026-10-01T15:01:49.153052+00:00", "trade", 5.19, 8500.0]
["2026-10-01T15:01:50.544977+00:00", "trade", 5.19, 1900.0]
["2026-10-01T15:01:50.756603+00:00", "trade", 5.19, 4000.0]
["2026-10-01T15:01:51.126730+00:00", "trade", 5.19, 4600.0]
["2026-10-01T15:01:52.519304+00:00", "trade", 5.19, 4988.0]
["2026-10-01T15:01:53.596219+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:01:54.033169+00:00", "trade", 5.1897, 26.0]
["2026-10-01T15:01:54.772666+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:01:54.772792+00:00", "trade", 5.19, 2900.0]
["2026-10-01T15:01:54.772795+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:54.772801+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:54.772801+00:00", "trade", 5.19, 1800.0]
["2026-10-01T15:01:54.772805+00:00", "trade", 5.19, 1700.0]
["2026-10-01T15:01:54.772807+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:54.772807+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:54.772810+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:54.772849+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:54.772875+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:54.772909+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:54.772915+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:54.772920+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:01:54.772990+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773005+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773060+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773065+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773090+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:01:54.773094+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:01:54.773094+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:01:54.773096+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773099+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:01:54.773100+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773100+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773105+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773105+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773110+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773185+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773225+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773225+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773230+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773265+00:00", "trade", 5.19, 2000.0]
["2026-10-01T15:01:54.773267+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:54.773270+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:01:54.773270+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:01:54.773316+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773375+00:00", "trade", 5.19, 46.0]
["2026-10-01T15:01:54.773395+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773461+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773536+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773777+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:01:54.773829+00:00", "trade", 5.19, 900.0]
["2026-10-01T15:01:54.773897+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.774047+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.774142+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.774258+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.774647+00:00", "trade", 5.195, 50.0]
["2026-10-01T15:01:54.774647+00:00", "trade", 5.195, 507.0]
["2026-10-01T15:01:54.776025+00:00", "trade", 5.195, 113.0]
["2026-10-01T15:01:54.776268+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.776874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.776874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.777215+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.777230+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.777385+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.777646+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.777656+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.778608+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.778654+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.779159+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.781104+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.798385+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.812159+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:01:54.812808+00:00", "trade", 5.195, 105.0]
["2026-10-01T15:01:54.812920+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:01:54.855215+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.873218+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.873263+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.927522+00:00", "trade", 5.195, 500.0]
["2026-10-01T15:01:54.927598+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:54.927653+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:01:54.927715+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:01:54.928614+00:00", "trade", 5.195, 435.0]
["2026-10-01T15:01:54.928972+00:00", "trade", 5.195, 55.0]
["2026-10-01T15:01:54.929649+00:00", "trade", 5.195, 6.0]
["2026-10-01T15:01:54.929883+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:01:54.979010+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.047704+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.047709+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.051368+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.060990+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.061181+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.061221+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.061547+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.273677+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.659080+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.659130+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.659135+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.773216+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.773272+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.777920+00:00", "trade", 5.1997, 1000.0]
["2026-10-01T15:01:55.860494+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:55.860544+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:56.024108+00:00", "trade", 5.195, 1600.0]
["2026-10-01T15:01:56.110870+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:56.429148+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:56.440449+00:00", "trade", 5.195, 1800.0]
["2026-10-01T15:01:56.549565+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:56.550362+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:56.550427+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:56.551064+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:56.551274+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:56.551304+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:01:57.023086+00:00", "trade", 5.195, 1900.0]
["2026-10-01T15:01:57.786102+00:00", "trade", 5.1929, 4600.0]
["2026-10-01T15:01:57.821948+00:00", "trade", 5.1928, 4988.0]
["2026-10-01T15:01:58.980110+00:00", "trade", 5.1932, 1900.0]
["2026-10-01T15:01:58.984835+00:00", "trade", 5.195, 160.0]
["2026-10-01T15:01:59.428914+00:00", "trade", 5.193, 3.0]
["2026-10-01T15:01:59.429272+00:00", "trade", 5.193, 1.0]
["2026-10-01T15:02:00.004747+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:04.144700+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.401513+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.401518+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.536104+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.536154+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.540790+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.541091+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.541482+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.541527+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.542399+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.744861+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.744926+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:05.843290+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:06.898473+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:07.029480+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:07.029871+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:07.029916+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:07.032843+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:07.032848+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:07.037233+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:07.037283+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:07.037414+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:07.046445+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:07.898469+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:08.001609+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:09.219570+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:09.220036+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:09.820512+00:00", "trade", 5.195, 50.0]
["2026-10-01T15:02:09.820512+00:00", "trade", 5.195, 66.0]
["2026-10-01T15:02:09.870094+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:09.870368+00:00", "trade", 5.195, 212.0]
["2026-10-01T15:02:09.893384+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:09.893758+00:00", "trade", 5.195, 133.0]
["2026-10-01T15:02:10.220879+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:10.461958+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:10.462164+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:10.462885+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:10.462940+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:10.686543+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:11.126736+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:02:11.126736+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:02:11.127372+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:11.127864+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:11.128191+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:02:11.131382+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:11.132735+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:12.559503+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:12.562395+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:13.531580+00:00", "trade", 5.1978, 100.0]
["2026-10-01T15:02:13.946190+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:14.002847+00:00", "trade", 5.1934, 4000.0]
["2026-10-01T15:02:14.004125+00:00", "trade", 5.195, 756.0]
["2026-10-01T15:02:14.192726+00:00", "trade", 5.195, 31.0]
["2026-10-01T15:02:14.192726+00:00", "trade", 5.195, 17.0]
["2026-10-01T15:02:14.193318+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:14.197110+00:00", "trade", 5.195, 23.0]
["2026-10-01T15:02:14.197110+00:00", "trade", 5.195, 55.0]
["2026-10-01T15:02:14.341306+00:00", "trade", 5.19, 6.0]
["2026-10-01T15:02:14.459898+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:16.699016+00:00", "trade", 5.195, 5.0]
["2026-10-01T15:02:18.595586+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.595636+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.596167+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.597004+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.597049+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.598041+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.598372+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.598412+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.601244+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.601294+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.614255+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.614310+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.646642+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:18.646697+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:20.109100+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:20.454287+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:20.660137+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:20.668378+00:00", "trade", 5.195, 44.0]
["2026-10-01T15:02:20.668378+00:00", "trade", 5.195, 37.0]
["2026-10-01T15:02:20.668384+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:02:20.668844+00:00", "trade", 5.195, 43.0]
["2026-10-01T15:02:20.668877+00:00", "trade", 5.195, 39.0]
["2026-10-01T15:02:20.669334+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:20.669410+00:00", "trade", 5.195, 137.0]
["2026-10-01T15:02:20.669960+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:20.673489+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:20.673970+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:21.456172+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:21.814601+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:21.815353+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:21.817267+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:21.818640+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:22.840925+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:23.233840+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:23.239669+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:23.240491+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:23.240722+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:24.571110+00:00", "trade", 5.195, 20.0]
["2026-10-01T15:02:26.793497+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:28.370923+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:29.908243+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:29.914143+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:29.915601+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:29.915683+00:00", "trade", 5.195, 35.0]
["2026-10-01T15:02:29.915686+00:00", "trade", 5.195, 11.0]
["2026-10-01T15:02:29.916498+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:29.916645+00:00", "trade", 5.195, 36.0]
["2026-10-01T15:02:29.916654+00:00", "trade", 5.195, 38.0]
["2026-10-01T15:02:29.920859+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:29.937972+00:00", "trade", 5.195, 22.0]
["2026-10-01T15:02:29.987272+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:30.004758+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:30.015143+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:30.034018+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:30.034108+00:00", "trade", 5.19, 26.0]
["2026-10-01T15:02:30.034124+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:30.034534+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:30.034544+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:30.297430+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:30.297435+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:30.297731+00:00", "trade", 5.195, 37.0]
["2026-10-01T15:02:30.297749+00:00", "trade", 5.195, 12.0]
["2026-10-01T15:02:30.340067+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:30.340423+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:31.090448+00:00", "trade", 5.1901, 3214.0]
["2026-10-01T15:02:31.091747+00:00", "trade", 5.195, 165.0]
["2026-10-01T15:02:31.091910+00:00", "trade", 5.195, 570.0]
["2026-10-01T15:02:31.100322+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:32.706116+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:32.785708+00:00", "trade", 5.195, 8500.0]
["2026-10-01T15:02:32.787179+00:00", "trade", 5.195, 1399.0]
["2026-10-01T15:02:33.381153+00:00", "trade", 5.1915, 200.0]
["2026-10-01T15:02:33.538072+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:33.604910+00:00", "trade", 5.195, 11.0]
["2026-10-01T15:02:33.604913+00:00", "trade", 5.195, 44.0]
["2026-10-01T15:02:33.629996+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:33.669054+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:33.833039+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:36.276628+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:02:36.277322+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:02:36.278282+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:02:36.279193+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:02:36.279899+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:02:36.280639+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:02:36.394518+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:41.449651+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:41.449656+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:42.063071+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:42.063628+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:42.064069+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:42.911717+00:00", "trade", 5.1916, 3.0]
["2026-10-01T15:02:42.912782+00:00", "trade", 5.195, 76.0]
["2026-10-01T15:02:43.106491+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:43.592246+00:00", "trade", 5.1972, 100.0]
["2026-10-01T15:02:44.151620+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:44.410536+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:44.818342+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:45.173959+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:45.321676+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:45.951069+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:45.951997+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:45.961615+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:46.838837+00:00", "trade", 5.195, 11.0]
["2026-10-01T15:02:46.840181+00:00", "trade", 5.195, 32.0]
["2026-10-01T15:02:46.855548+00:00", "trade", 5.195, 12.0]
["2026-10-01T15:02:47.032153+00:00", "trade", 5.195, 15.0]
["2026-10-01T15:02:47.032513+00:00", "trade", 5.195, 25.0]
["2026-10-01T15:02:47.033076+00:00", "trade", 5.195, 26.0]
["2026-10-01T15:02:47.391120+00:00", "trade", 5.195, 21.0]
["2026-10-01T15:02:48.600540+00:00", "trade", 5.195, 24.0]
["2026-10-01T15:02:48.876456+00:00", "trade", 5.195, 17.0]
["2026-10-01T15:02:51.217425+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:51.818557+00:00", "trade", 5.1901, 1999.0]
["2026-10-01T15:02:51.818922+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:51.823944+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:53.203087+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:02:53.437551+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:54.057448+00:00", "trade", 5.1929, 25.0]
["2026-10-01T15:02:54.100400+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:54.100635+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:54.100730+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:54.100951+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:54.227146+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.019985+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.105604+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.105960+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.374855+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.575970+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.576080+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.576113+00:00", "trade", 5.19, 81.0]
["2026-10-01T15:02:56.576117+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:02:56.576119+00:00", "trade", 5.19, 12.0]
["2026-10-01T15:02:56.576185+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.576586+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.576746+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.576754+00:00", "trade", 5.19, 17.0]
["2026-10-01T15:02:56.577022+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.577063+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.577197+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.577263+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.579800+00:00", "trade", 5.195, 24.0]
["2026-10-01T15:02:56.579800+00:00", "trade", 5.195, 12.0]
["2026-10-01T15:02:56.602488+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.616155+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.616229+00:00", "trade", 5.19, 3853.0]
["2026-10-01T15:02:56.675802+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:56.734537+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:57.057972+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:57.058038+00:00", "trade", 5.195, 1550.0]
["2026-10-01T15:02:57.265271+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:57.432790+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:57.467738+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:58.081108+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:58.443897+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:59.332784+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:59.796358+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:02:59.797871+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:00.004769+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:00.025895+00:00", "trade", 5.1932, 9.0]
["2026-10-01T15:03:00.026563+00:00", "trade", 5.1932, 4.0]
["2026-10-01T15:03:00.400945+00:00", "trade", 5.1905, 1999.0]
["2026-10-01T15:03:01.444096+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:01.531680+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.151476+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.151812+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.152157+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.152704+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.152749+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.153200+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.153681+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.163128+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.172536+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.252912+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.252942+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.353216+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.353241+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.453585+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.453610+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.553678+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.553698+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.654022+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.654042+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.754041+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.754066+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.854199+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.854224+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.954393+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:02.954418+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.054641+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.054666+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.154790+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.154815+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.252900+00:00", "trade", 5.1971, 100.0]
["2026-10-01T15:03:03.255189+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.255224+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.355593+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.355618+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.455686+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.455716+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.540899+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T15:03:03.555694+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.555730+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.629470+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.655883+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.655908+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.755956+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.755981+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.856025+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.856045+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.956293+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:03.956338+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.056457+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.056482+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.156565+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.156585+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.256799+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.256819+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.258092+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.261706+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.261711+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.261716+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.261766+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.262277+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.262523+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.262994+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.263084+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.263104+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.263535+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.263936+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.356817+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.356847+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.370570+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.377120+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.384693+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.397143+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.397469+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.456945+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.456966+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.557084+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.557104+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.591285+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.602778+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.602838+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.602839+00:00", "trade", 5.19, 8500.0]
["2026-10-01T15:03:04.602853+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.602898+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.602951+00:00", "trade", 5.19, 3630.0]
["2026-10-01T15:03:04.602951+00:00", "trade", 5.19, 550.0]
["2026-10-01T15:03:04.602953+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.602957+00:00", "trade", 5.19, 1870.0]
["2026-10-01T15:03:04.602957+00:00", "trade", 5.19, 1800.0]
["2026-10-01T15:03:04.603008+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.603389+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.603432+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:03:04.604472+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.605088+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.606784+00:00", "trade", 5.19, 2300.0]
["2026-10-01T15:03:04.606787+00:00", "trade", 5.19, 800.0]
["2026-10-01T15:03:04.606791+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:03:04.608081+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.608586+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:03:04.608646+00:00", "trade", 5.19, 74.0]
["2026-10-01T15:03:04.624344+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.624986+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.657714+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.680818+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:03:04.682159+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:03:04.683743+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:03:04.685082+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:03:04.686420+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:03:04.705292+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.705678+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.766392+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.828490+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.829849+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.863539+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.892698+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.901008+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.901008+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:04.901369+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:05.085572+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:05.532752+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:07.132862+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:07.135855+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:07.139729+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:07.140065+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:09.408070+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:10.001393+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:10.001634+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:10.002826+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:14.469140+00:00", "trade", 5.195, 11.0]
["2026-10-01T15:03:14.469140+00:00", "trade", 5.195, 44.0]
["2026-10-01T15:03:14.469143+00:00", "trade", 5.195, 545.0]
["2026-10-01T15:03:14.478658+00:00", "trade", 5.195, 27.0]
["2026-10-01T15:03:14.478661+00:00", "trade", 5.195, 30.0]
["2026-10-01T15:03:14.478664+00:00", "trade", 5.195, 43.0]
["2026-10-01T15:03:14.486669+00:00", "trade", 5.195, 67.0]
["2026-10-01T15:03:15.426107+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:03:15.426110+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:15.426732+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:15.539497+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:03:15.539554+00:00", "trade", 5.19, 82.0]
["2026-10-01T15:03:15.539565+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:15.540102+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:15.540192+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:17.019919+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:03:17.020710+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:03:17.021489+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:03:17.022340+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:03:17.023125+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:03:17.023895+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:03:17.024656+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:03:17.025386+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:03:17.026156+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:03:17.026914+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:03:17.625548+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:18.604804+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:03:18.604960+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:18.604973+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:03:18.605516+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:18.648604+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:18.651541+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:18.750702+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:20.657402+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:03:23.308800+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:23.309002+00:00", "trade", 5.19, 36.0]
["2026-10-01T15:03:23.510897+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:24.450594+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:24.755390+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:25.512652+00:00", "trade", 5.195, 105.0]
["2026-10-01T15:03:25.512673+00:00", "trade", 5.195, 105.0]
["2026-10-01T15:03:25.512718+00:00", "trade", 5.195, 105.0]
["2026-10-01T15:03:25.512736+00:00", "trade", 5.195, 105.0]
["2026-10-01T15:03:25.512923+00:00", "trade", 5.195, 20.0]
["2026-10-01T15:03:25.512923+00:00", "trade", 5.195, 49.0]
["2026-10-01T15:03:25.512926+00:00", "trade", 5.195, 36.0]
["2026-10-01T15:03:25.513248+00:00", "trade", 5.195, 140.0]
["2026-10-01T15:03:25.513260+00:00", "trade", 5.195, 140.0]
["2026-10-01T15:03:25.513320+00:00", "trade", 5.195, 141.0]
["2026-10-01T15:03:25.513335+00:00", "trade", 5.195, 140.0]
["2026-10-01T15:03:25.513533+00:00", "trade", 5.195, 140.0]
["2026-10-01T15:03:25.513663+00:00", "trade", 5.195, 140.0]
["2026-10-01T15:03:25.518185+00:00", "trade", 5.195, 2634.0]
["2026-10-01T15:03:26.027319+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:26.974109+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:29.525464+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:29.834870+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:30.004780+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:32.175905+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:32.175995+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:32.176009+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:03:32.184546+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:03:32.185147+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:32.332818+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:34.889607+00:00", "trade", 5.1977, 19.0]
["2026-10-01T15:03:35.512604+00:00", "trade", 5.1966, 200.0]
["2026-10-01T15:03:36.078868+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:39.520930+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:39.961187+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:03:40.447722+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:40.596753+00:00", "trade", 5.195, 9500.0]
["2026-10-01T15:03:40.972760+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:03:41.675750+00:00", "trade", 5.2, 2.0]
["2026-10-01T15:03:41.675780+00:00", "trade", 5.195, 2.0]
["2026-10-01T15:03:41.675876+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:03:42.206299+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:44.123274+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:44.123625+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:44.123873+00:00", "trade", 5.19, 71.0]
["2026-10-01T15:03:44.124241+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:44.124426+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:44.124888+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:45.267278+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:45.268090+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:45.270009+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:45.441869+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:47.219502+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:49.107342+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:49.295179+00:00", "trade", 5.1924, 31.0]
["2026-10-01T15:03:49.550763+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:49.860646+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:50.984767+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:51.981476+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:53.023727+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:53.023923+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:53.578253+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:54.096902+00:00", "trade", 5.192, 25.0]
["2026-10-01T15:03:54.103323+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:54.103764+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:54.380849+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:54.514974+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:54.545540+00:00", "trade", 5.195, 13.0]
["2026-10-01T15:03:54.545907+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:54.546111+00:00", "trade", 5.195, 21.0]
["2026-10-01T15:03:54.546704+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:55.681561+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:55.681782+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:55.685581+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:55.686313+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:55.686358+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:55.696372+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:55.699439+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:55.700035+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:55.701925+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:56.578111+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:56.578562+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:57.118824+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:57.119586+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:57.136786+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:57.139017+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:59.020161+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:59.020266+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:59.021003+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:59.262293+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:59.517235+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:59.570507+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:03:59.811923+00:00", "trade", 5.1926, 100.0]
["2026-10-01T15:03:59.960245+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:00.004791+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:00.190929+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:00.642880+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:00.680395+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:00.680981+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:00.685096+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.022174+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.049057+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.051594+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.153321+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289017+00:00", "trade", 5.19, 1131.0]
["2026-10-01T15:04:01.289029+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:04:01.289035+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:04:01.289038+00:00", "trade", 5.19, 34.0]
["2026-10-01T15:04:01.289039+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289041+00:00", "trade", 5.19, 356.0]
["2026-10-01T15:04:01.289069+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289069+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289077+00:00", "trade", 5.19, 253.0]
["2026-10-01T15:04:01.289086+00:00", "trade", 5.19, 19.0]
["2026-10-01T15:04:01.289089+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:04:01.289089+00:00", "trade", 5.19, 16.0]
["2026-10-01T15:04:01.289090+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289094+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289129+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289165+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289165+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289174+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289213+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:04:01.289214+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289214+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:04:01.289219+00:00", "trade", 5.19, 586.0]
["2026-10-01T15:04:01.289219+00:00", "trade", 5.19, 2000.0]
["2026-10-01T15:04:01.289224+00:00", "trade", 5.19, 11.0]
["2026-10-01T15:04:01.289224+00:00", "trade", 5.19, 193.0]
["2026-10-01T15:04:01.289227+00:00", "trade", 5.19, 193.0]
["2026-10-01T15:04:01.289230+00:00", "trade", 5.19, 193.0]
["2026-10-01T15:04:01.289230+00:00", "trade", 5.19, 5.0]
["2026-10-01T15:04:01.289265+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:04:01.289285+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:04:01.289288+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:04:01.289288+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:04:01.289345+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:04:01.289366+00:00", "trade", 5.19, 68.0]
["2026-10-01T15:04:01.289389+00:00", "trade", 5.19, 3200.0]
["2026-10-01T15:04:01.289408+00:00", "trade", 5.19, 57.0]
["2026-10-01T15:04:01.289430+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:04:01.289435+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:04:01.289443+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:04:01.289445+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:04:01.289450+00:00", "trade", 5.19, 3200.0]
["2026-10-01T15:04:01.289450+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:04:01.289450+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:04:01.289460+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:04:01.289485+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:04:01.289530+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.289540+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.289701+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.289783+00:00", "trade", 5.19, 68.0]
["2026-10-01T15:04:01.289816+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.289846+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.289986+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.290116+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.290127+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.290167+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.290223+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:04:01.290257+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.290297+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.290361+00:00", "trade", 5.185, 15.0]
["2026-10-01T15:04:01.290391+00:00", "trade", 5.185, 30.0]
["2026-10-01T15:04:01.290424+00:00", "trade", 5.185, 74.0]
["2026-10-01T15:04:01.290490+00:00", "trade", 5.185, 52.0]
["2026-10-01T15:04:01.291089+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.291242+00:00", "trade", 5.185, 3.0]
["2026-10-01T15:04:01.291266+00:00", "trade", 5.185, 6.0]
["2026-10-01T15:04:01.291540+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.291958+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:04:01.293084+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.293339+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.293359+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.294236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.299489+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.303503+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.303944+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.306969+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:04:01.309984+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.310425+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.312886+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.332457+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.340396+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.356961+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.391578+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.710618+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.711565+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.735808+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.913192+00:00", "trade", 5.185, 149.0]
["2026-10-01T15:04:01.916984+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.933434+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.933484+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.965680+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.965725+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:01.966673+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.055750+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.056271+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.115261+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.115312+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.115357+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.159447+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.159497+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.289992+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.313143+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.315428+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.315508+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.478922+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.478972+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.479028+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.479092+00:00", "trade", 5.19, 7.0]
["2026-10-01T15:04:02.479173+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.479203+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.479213+00:00", "trade", 5.19, 11.0]
["2026-10-01T15:04:02.479709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.479995+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.480085+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.481699+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.483348+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.483739+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.562271+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.562852+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.563138+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.580102+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:04:02.580126+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:04:02.580132+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:04:02.580639+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.580760+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.580760+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.581121+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.581236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.628814+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.714799+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.715315+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.715435+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.826670+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.826675+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.827598+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:02.896101+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.233750+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.263586+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.264533+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.401865+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.402216+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.402306+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.704516+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.704551+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.704596+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.704641+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.704681+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.704701+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.704726+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.704751+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.705022+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.705062+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.705077+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.705107+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.705142+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.705483+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.705724+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.705964+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.724127+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:03.805110+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.020413+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.021385+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.049798+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.053156+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.144744+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.145185+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.183351+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.183461+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.338891+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.339247+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.340139+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.348289+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.359260+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.359265+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.359931+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.359976+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.372980+00:00", "trade", 5.1899, 9500.0]
["2026-10-01T15:04:04.373058+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.373514+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.373754+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.374250+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.374331+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.374867+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.374872+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.706020+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.706070+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.706376+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.706421+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.706867+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.706968+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.707088+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.707158+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.714911+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.715799+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.748667+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.748682+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:04.748722+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.171297+00:00", "trade", 5.192, 1.0]
["2026-10-01T15:04:05.172085+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.172682+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.279341+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.279361+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.279441+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.280268+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.285716+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.285761+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.286633+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.287761+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.702854+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.703290+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.936917+00:00", "trade", 5.185, 7024.0]
["2026-10-01T15:04:05.936987+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.937042+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.937849+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.937849+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.937864+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:05.937929+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:06.127246+00:00", "trade", 5.1891, 4000.0]
["2026-10-01T15:04:07.042594+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:07.480883+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:07.481389+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:07.495117+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:07.813901+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:07.853510+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:07.954341+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:07.988296+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:08.006460+00:00", "trade", 5.1856, 1999.0]
["2026-10-01T15:04:08.020619+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:08.140729+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:08.142443+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:08.263126+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:08.263567+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:08.594830+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:08.605461+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:08.659895+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:08.659964+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:04:08.660752+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:08.660963+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:12.401144+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:12.401149+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:13.020113+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:13.095738+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:14.678597+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:14.678652+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:14.678672+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:14.678687+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:15.575859+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:15.605244+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:15.605369+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:15.606532+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:15.845009+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:16.012944+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:16.121242+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:16.141325+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:16.211417+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:16.211933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:16.411122+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:16.411914+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:16.423773+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:17.269722+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:17.269792+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:17.452206+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:17.461027+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:17.637718+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:17.689191+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:17.689592+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:17.769297+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:18.444524+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:18.487166+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:19.532816+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:19.533307+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:19.552347+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:20.236925+00:00", "trade", 5.185, 215.0]
["2026-10-01T15:04:20.238316+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:20.378359+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:20.379607+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:20.410030+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:20.441675+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:21.414281+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:21.444463+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:21.562103+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:21.868250+00:00", "trade", 5.1923, 35.0]
["2026-10-01T15:04:22.196524+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:22.196664+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:22.263754+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:22.263804+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:23.101148+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:23.101213+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:23.122599+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:23.523508+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:23.698199+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:24.509476+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:25.304955+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:25.401049+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:25.649406+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:26.084973+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:26.457598+00:00", "trade", 5.185, 8500.0]
["2026-10-01T15:04:26.488769+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:26.514506+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:27.530254+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:27.552131+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:27.771057+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:27.771113+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:28.054282+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:28.065859+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:28.473355+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:29.115073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:29.115208+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:29.130685+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:29.403109+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.004796+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.055091+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.087370+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:30.155545+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.431999+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.437026+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.437908+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.439682+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.465489+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.471262+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.541169+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.615857+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:30.675133+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:31.450579+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:31.741728+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:31.750949+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:31.751090+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:31.753148+00:00", "trade", 5.185, 32.0]
["2026-10-01T15:04:31.753163+00:00", "trade", 5.185, 41.0]
["2026-10-01T15:04:31.753178+00:00", "trade", 5.185, 1000.0]
["2026-10-01T15:04:31.754056+00:00", "trade", 5.185, 29.0]
["2026-10-01T15:04:31.754579+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:31.754916+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:31.755117+00:00", "trade", 5.185, 16.0]
["2026-10-01T15:04:31.755180+00:00", "trade", 5.185, 600.0]
["2026-10-01T15:04:31.755686+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:31.755827+00:00", "trade", 5.185, 24.0]
["2026-10-01T15:04:31.757391+00:00", "trade", 5.185, 58.0]
["2026-10-01T15:04:31.757640+00:00", "trade", 5.185, 600.0]
["2026-10-01T15:04:31.757926+00:00", "trade", 5.185, 50.0]
["2026-10-01T15:04:31.795867+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:31.795867+00:00", "trade", 5.185, 13.0]
["2026-10-01T15:04:31.855520+00:00", "trade", 5.185, 116.0]
["2026-10-01T15:04:31.870935+00:00", "trade", 5.185, 49.0]
["2026-10-01T15:04:31.898010+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:31.898390+00:00", "trade", 5.185, 47.0]
["2026-10-01T15:04:31.980152+00:00", "trade", 5.185, 17.0]
["2026-10-01T15:04:31.980495+00:00", "trade", 5.185, 49.0]
["2026-10-01T15:04:31.986684+00:00", "trade", 5.185, 27.0]
["2026-10-01T15:04:31.991291+00:00", "trade", 5.185, 25.0]
["2026-10-01T15:04:32.066530+00:00", "trade", 5.185, 16.0]
["2026-10-01T15:04:32.066590+00:00", "trade", 5.185, 16.0]
["2026-10-01T15:04:32.073155+00:00", "trade", 5.185, 49.0]
["2026-10-01T15:04:32.090034+00:00", "trade", 5.185, 151.0]
["2026-10-01T15:04:32.090064+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:32.090103+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:32.090774+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:32.095768+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:32.102850+00:00", "trade", 5.185, 43.0]
["2026-10-01T15:04:32.104080+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.104131+00:00", "trade", 5.185, 13.0]
["2026-10-01T15:04:32.107947+00:00", "trade", 5.185, 35.0]
["2026-10-01T15:04:32.109097+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.109553+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.111794+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.112275+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.121196+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.156357+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:32.192190+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.253286+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.253872+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.255000+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.257681+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.276170+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:32.888213+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:33.058839+00:00", "trade", 5.185, 11.0]
["2026-10-01T15:04:33.058842+00:00", "trade", 5.185, 1089.0]
["2026-10-01T15:04:33.059599+00:00", "trade", 5.185, 43.0]
["2026-10-01T15:04:33.259126+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:33.288897+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:33.902101+00:00", "trade", 5.185, 49.0]
["2026-10-01T15:04:34.828603+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:35.488680+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:35.580067+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:35.614945+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:36.069463+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:36.366745+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:39.031372+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:39.032037+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.032093+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.032208+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.040167+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.043489+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.445422+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.454790+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:04:39.454854+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.455816+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.462668+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.462903+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.464607+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.524570+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.541410+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.545249+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.577541+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.647087+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:39.961225+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:40.020009+00:00", "trade", 5.18, 3000.0]
["2026-10-01T15:04:40.141248+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:40.465982+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:40.466062+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:40.466167+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:40.708108+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:40.708108+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:40.733178+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:40.733223+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:40.734150+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:40.734155+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:40.737358+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:41.734327+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:42.378141+00:00", "trade", 5.185, 43.0]
["2026-10-01T15:04:42.378852+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:42.379333+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:42.381563+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:42.395889+00:00", "trade", 5.185, 800.0]
["2026-10-01T15:04:43.761659+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:43.763208+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.398441+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.398446+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.460373+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.460849+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.564526+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.570365+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.593450+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.750053+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.791276+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.867763+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.916038+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:44.940326+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:45.008669+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:45.009100+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:45.544941+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:46.008951+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:47.028749+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:47.037590+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:47.069170+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:47.078994+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:47.262841+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:47.263322+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017047+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017078+00:00", "trade", 5.18, 18.0]
["2026-10-01T15:04:48.017078+00:00", "trade", 5.18, 82.0]
["2026-10-01T15:04:48.017115+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:48.017117+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:04:48.017120+00:00", "trade", 5.18, 2600.0]
["2026-10-01T15:04:48.017120+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:04:48.017123+00:00", "trade", 5.18, 1900.0]
["2026-10-01T15:04:48.017130+00:00", "trade", 5.18, 18.0]
["2026-10-01T15:04:48.017132+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:48.017135+00:00", "trade", 5.18, 25.0]
["2026-10-01T15:04:48.017138+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:04:48.017154+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:48.017159+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:04:48.017159+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017163+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017169+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017169+00:00", "trade", 5.18, 50.0]
["2026-10-01T15:04:48.017169+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:04:48.017169+00:00", "trade", 5.18, 700.0]
["2026-10-01T15:04:48.017169+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:48.017169+00:00", "trade", 5.18, 1900.0]
["2026-10-01T15:04:48.017175+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:04:48.017175+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017178+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:04:48.017178+00:00", "trade", 5.18, 1400.0]
["2026-10-01T15:04:48.017184+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:48.017184+00:00", "trade", 5.18, 1100.0]
["2026-10-01T15:04:48.017184+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017190+00:00", "trade", 5.18, 700.0]
["2026-10-01T15:04:48.017190+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:04:48.017190+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:04:48.017196+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:04:48.017196+00:00", "trade", 5.18, 1400.0]
["2026-10-01T15:04:48.017196+00:00", "trade", 5.18, 740.0]
["2026-10-01T15:04:48.017196+00:00", "trade", 5.18, 1200.0]
["2026-10-01T15:04:48.017200+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:04:48.017200+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017206+00:00", "trade", 5.18, 700.0]
["2026-10-01T15:04:48.017206+00:00", "trade", 5.18, 4700.0]
["2026-10-01T15:04:48.017206+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:04:48.017206+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:04:48.017206+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017208+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:04:48.017208+00:00", "trade", 5.18, 1000.0]
["2026-10-01T15:04:48.017208+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017211+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:04:48.017211+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:04:48.017211+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:04:48.017214+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:04:48.017214+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017214+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017218+00:00", "trade", 5.18, 17400.0]
["2026-10-01T15:04:48.017218+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:04:48.017223+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:04:48.017223+00:00", "trade", 5.18, 1000.0]
["2026-10-01T15:04:48.017223+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:04:48.017226+00:00", "trade", 5.18, 1000.0]
["2026-10-01T15:04:48.017226+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:04:48.017229+00:00", "trade", 5.18, 1000.0]
["2026-10-01T15:04:48.017232+00:00", "trade", 5.18, 1266.0]
["2026-10-01T15:04:48.017232+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:04:48.017236+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:04:48.017236+00:00", "trade", 5.18, 434.0]
["2026-10-01T15:04:48.017236+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:04:48.017238+00:00", "trade", 5.18, 1000.0]
["2026-10-01T15:04:48.017241+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:04:48.017289+00:00", "trade", 5.18, 28.0]
["2026-10-01T15:04:48.017293+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017293+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017298+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017313+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017313+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017313+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017318+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017323+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017328+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017328+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017328+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017353+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017367+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017368+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017388+00:00", "trade", 5.18, 28.0]
["2026-10-01T15:04:48.017394+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017398+00:00", "trade", 5.18, 358.0]
["2026-10-01T15:04:48.017401+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:04:48.017405+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:48.017405+00:00", "trade", 5.18, 98.0]
["2026-10-01T15:04:48.017410+00:00", "trade", 5.18, 25.0]
["2026-10-01T15:04:48.017410+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017414+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017419+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017419+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017424+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017451+00:00", "trade", 5.18, 1000.0]
["2026-10-01T15:04:48.017454+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017458+00:00", "trade", 5.18, 4400.0]
["2026-10-01T15:04:48.017460+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:48.017464+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:04:48.017464+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.017470+00:00", "trade", 5.18, 700.0]
["2026-10-01T15:04:48.017470+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:04:48.017470+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:04:48.017473+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017473+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017475+00:00", "trade", 5.18, 1900.0]
["2026-10-01T15:04:48.017475+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:04:48.017475+00:00", "trade", 5.18, 4600.0]
["2026-10-01T15:04:48.017475+00:00", "trade", 5.18, 1200.0]
["2026-10-01T15:04:48.017478+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:04:48.017478+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:48.017481+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:04:48.017481+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:04:48.017508+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017609+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017609+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017614+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017654+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017684+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017689+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017714+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017729+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017785+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:04:48.017804+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017804+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017804+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017834+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017839+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017839+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017874+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.017904+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.018235+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.018467+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:04:48.018491+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.018496+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.018496+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.018534+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:48.018597+00:00", "trade", 5.18, 8000.0]
["2026-10-01T15:04:48.018646+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.018731+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.018766+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.019428+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.019894+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.021969+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.022395+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.022791+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.022861+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.023167+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.023272+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.023347+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.023638+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.023663+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.023728+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.027186+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.027773+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.027948+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.028114+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.028314+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.155226+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.155692+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.222446+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:48.331927+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:49.023619+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:49.023985+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:49.023985+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:49.024932+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:49.264533+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:50.026903+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:50.027430+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:50.065931+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:50.065931+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:51.053959+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:51.054029+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:51.917717+00:00", "trade", 5.185, 1999.0]
["2026-10-01T15:04:51.919144+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:53.229378+00:00", "trade", 5.18, 4988.0]
["2026-10-01T15:04:54.122866+00:00", "trade", 5.1826, 26.0]
["2026-10-01T15:04:54.709544+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:54.715174+00:00", "trade", 5.18, 12.0]
["2026-10-01T15:04:54.715177+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:04:54.715177+00:00", "trade", 5.18, 2200.0]
["2026-10-01T15:04:54.715180+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:04:54.715183+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:04:54.715217+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:54.715225+00:00", "trade", 5.18, 388.0]
["2026-10-01T15:04:54.715658+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:54.715658+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:54.715663+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:54.718415+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:54.721051+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:54.995501+00:00", "trade", 5.1801, 150.0]
["2026-10-01T15:04:55.051117+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:55.187251+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:55.811218+00:00", "trade", 5.18, 25.0]
["2026-10-01T15:04:55.811221+00:00", "trade", 5.18, 68.0]
["2026-10-01T15:04:55.811693+00:00", "trade", 5.185, 68.0]
["2026-10-01T15:04:55.811825+00:00", "trade", 5.185, 68.0]
["2026-10-01T15:04:56.131450+00:00", "trade", 5.185, 71.0]
["2026-10-01T15:04:56.499713+00:00", "trade", 5.18, 2912.0]
["2026-10-01T15:04:56.499713+00:00", "trade", 5.18, 6000.0]
["2026-10-01T15:04:56.499721+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:56.499725+00:00", "trade", 5.18, 588.0]
["2026-10-01T15:04:56.500097+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:56.500253+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:56.502128+00:00", "trade", 5.1801, 2912.0]
["2026-10-01T15:04:56.502305+00:00", "trade", 5.1801, 6000.0]
["2026-10-01T15:04:56.502453+00:00", "trade", 5.1801, 588.0]
["2026-10-01T15:04:56.600732+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:56.732305+00:00", "trade", 5.1936, 100.0]
["2026-10-01T15:04:57.574418+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:57.574421+00:00", "trade", 5.18, 79.0]
["2026-10-01T15:04:57.574999+00:00", "trade", 5.18, 21.0]
["2026-10-01T15:04:57.575358+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:57.575473+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:57.678308+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:57.998786+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:57.999147+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:58.054544+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:58.574562+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.026759+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.260702+00:00", "trade", 5.1801, 9500.0]
["2026-10-01T15:04:59.302973+00:00", "trade", 5.18, 1000.0]
["2026-10-01T15:04:59.594230+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.594232+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:59.594235+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:59.594241+00:00", "trade", 5.18, 12.0]
["2026-10-01T15:04:59.594244+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:59.594247+00:00", "trade", 5.18, 88.0]
["2026-10-01T15:04:59.594283+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:59.594403+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:59.594430+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:59.594481+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:59.594502+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:04:59.594656+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.594681+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.594736+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.595095+00:00", "trade", 5.18, 33.0]
["2026-10-01T15:04:59.595387+00:00", "trade", 5.18, 8567.0]
["2026-10-01T15:04:59.595608+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.699962+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.758461+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.758481+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.758777+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.759865+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.763949+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.764886+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.785220+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.785926+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.785992+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.795654+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.795664+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:04:59.806330+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.004813+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.065511+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:05:00.065557+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.222255+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.224050+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.256988+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.325201+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.325687+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.447502+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.500934+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.573367+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.573792+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.622063+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.622534+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.666558+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.666995+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:00.785131+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:01.066772+00:00", "trade", 5.1851, 1000.0]
["2026-10-01T15:05:01.230341+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:01.259751+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:01.266287+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:01.326896+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.033924+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.217301+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.468138+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.489223+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.489229+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.489274+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.489279+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.489389+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.489655+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.489735+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.493047+00:00", "trade", 5.18, 1000.0]
["2026-10-01T15:05:02.493051+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:05:02.493051+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:05:02.493159+00:00", "trade", 5.18, 740.0]
["2026-10-01T15:05:02.493159+00:00", "trade", 5.18, 3630.0]
["2026-10-01T15:05:02.493162+00:00", "trade", 5.18, 1980.0]
["2026-10-01T15:05:02.493165+00:00", "trade", 5.18, 550.0]
["2026-10-01T15:05:02.493165+00:00", "trade", 5.18, 1600.0]
["2026-10-01T15:05:02.493213+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.493248+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.493664+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.493715+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:05:02.493724+00:00", "trade", 5.18, 1632.0]
["2026-10-01T15:05:02.493804+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.494100+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.494341+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.494355+00:00", "trade", 5.185, 25.0]
["2026-10-01T15:05:02.494586+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.494872+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:02.496591+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:03.989498+00:00", "trade", 5.185, 68.0]
["2026-10-01T15:05:03.990069+00:00", "trade", 5.185, 68.0]
["2026-10-01T15:05:03.991795+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:05:04.170661+00:00", "trade", 5.185, 39.0]
["2026-10-01T15:05:05.071967+00:00", "trade", 5.1931, 100.0]
["2026-10-01T15:05:05.549666+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:05.789502+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:05.881005+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:05:06.545948+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:06.656386+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:07.089571+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:05:07.090380+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:05:07.091089+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:05:07.091814+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:05:07.092500+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:05:07.093209+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:05:07.093979+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:05:07.094764+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:05:07.095543+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:05:07.096277+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:05:08.853478+00:00", "trade", 5.1872, 4000.0]
["2026-10-01T15:05:09.036418+00:00", "trade", 5.185, 150.0]
["2026-10-01T15:05:09.037206+00:00", "trade", 5.185, 150.0]
["2026-10-01T15:05:09.878026+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:05:11.838343+00:00", "trade", 5.185, 150.0]
["2026-10-01T15:05:11.840908+00:00", "trade", 5.185, 125.0]
["2026-10-01T15:05:11.841657+00:00", "trade", 5.185, 123.0]
["2026-10-01T15:05:12.536177+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:13.545616+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:13.650616+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:15.570212+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:15.613169+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:16.044853+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:05:17.195923+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:17.213360+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:17.253019+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:19.796495+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:24.697791+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:25.131980+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:25.530279+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:25.958939+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:29.127102+00:00", "trade", 5.185, 42.0]
["2026-10-01T15:05:29.172664+00:00", "trade", 5.185, 18.0]
["2026-10-01T15:05:30.004823+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:34.233640+00:00", "trade", 5.185, 44.0]
["2026-10-01T15:05:34.234771+00:00", "trade", 5.185, 15.0]
["2026-10-01T15:05:34.633535+00:00", "trade", 5.185, 47.0]
["2026-10-01T15:05:34.634576+00:00", "trade", 5.185, 17.0]
["2026-10-01T15:05:35.536125+00:00", "trade", 5.1821, 24.0]
["2026-10-01T15:05:35.537677+00:00", "trade", 5.185, 33.0]
["2026-10-01T15:05:36.105671+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:36.106132+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:36.491194+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:39.275370+00:00", "trade", 5.1899, 15.0]
["2026-10-01T15:05:41.915504+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:05:46.906745+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:05:49.695997+00:00", "trade", 5.185, 12.0]
["2026-10-01T15:05:49.753112+00:00", "trade", 5.185, 32.0]
["2026-10-01T15:05:54.145686+00:00", "trade", 5.1808, 25.0]
["2026-10-01T15:05:56.658618+00:00", "trade", 5.185, 3.0]
["2026-10-01T15:05:56.660385+00:00", "trade", 5.185, 4.0]
["2026-10-01T15:05:57.947104+00:00", "trade", 5.185, 237.0]
["2026-10-01T15:06:00.004834+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:00.970840+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:00.970903+00:00", "trade", 5.185, 20.0]
["2026-10-01T15:06:00.971734+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:00.972446+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:00.973174+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:00.973802+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:00.974774+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:00.975462+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:00.976205+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:00.977050+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:00.977895+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:00.978608+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:01.023851+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:01.024332+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:01.956717+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.024925+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:02.025785+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:02.026609+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:02.027358+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:06:02.028101+00:00", "trade", 5.185, 80.0]
["2026-10-01T15:06:02.028158+00:00", "trade", 5.185, 20.0]
["2026-10-01T15:06:02.441110+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.495056+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:06:02.495650+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.495931+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.496402+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.506556+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.508446+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.550546+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.643808+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.689296+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.942755+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.943547+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.943877+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.943938+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.945733+00:00", "trade", 5.185, 44.0]
["2026-10-01T15:06:02.976365+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.992403+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:02.992458+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.006492+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.006542+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.007459+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.297560+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.298186+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.298306+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.301228+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.301419+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.301955+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.412423+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.412774+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.416297+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.417129+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.437388+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.437413+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.437431+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:06:03.437463+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.437708+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.440194+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.747436+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.748137+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.749195+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:03.749917+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:04.297140+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:04.297892+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:04.302332+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:04.303259+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:05.238035+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:05.238206+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:05.238587+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:05.242651+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:05.243589+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:05.273440+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:05.274277+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:05.274657+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:05.275399+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:05.530823+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:05.530926+00:00", "trade", 5.18, 16.0]
["2026-10-01T15:06:05.530929+00:00", "trade", 5.18, 584.0]
["2026-10-01T15:06:05.651846+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:07.367581+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:08.414050+00:00", "trade", 5.185, 1700.0]
["2026-10-01T15:06:08.415356+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:08.962208+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:10.015471+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:10.124937+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:10.379322+00:00", "trade", 5.1865, 400.0]
["2026-10-01T15:06:10.575520+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:11.354866+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:11.455335+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:13.979966+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:13.979971+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:13.980022+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:14.399360+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:15.063111+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:15.729557+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:16.016365+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:17.735535+00:00", "trade", 5.1807, 600.0]
["2026-10-01T15:06:18.021650+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.022497+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.024532+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.025896+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.026532+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.026617+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.026893+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.050148+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.051101+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.051266+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.051291+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.051291+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.051827+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.129678+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.130239+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.144658+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.466149+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.585593+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.585668+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.585671+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:06:18.585739+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.585769+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:18.586285+00:00", "trade", 5.18, 941.0]
["2026-10-01T15:06:18.586460+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.035881+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.038793+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.039274+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.039449+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.039810+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.041434+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.042471+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.043103+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.053638+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.053653+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.053763+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.054951+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.055392+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.065872+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.066559+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088811+00:00", "trade", 5.18, 3600.0]
["2026-10-01T15:06:19.088815+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:06:19.088815+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:06:19.088818+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:06:19.088822+00:00", "trade", 5.18, 356.0]
["2026-10-01T15:06:19.088822+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:06:19.088822+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088823+00:00", "trade", 5.18, 17400.0]
["2026-10-01T15:06:19.088827+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:06:19.088827+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:06:19.088827+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088832+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:06:19.088832+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:06:19.088832+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:06:19.088832+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088837+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088845+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:06:19.088845+00:00", "trade", 5.18, 1300.0]
["2026-10-01T15:06:19.088847+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088847+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088852+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:06:19.088852+00:00", "trade", 5.18, 32.0]
["2026-10-01T15:06:19.088852+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088857+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:06:19.088857+00:00", "trade", 5.18, 821.0]
["2026-10-01T15:06:19.088857+00:00", "trade", 5.18, 3800.0]
["2026-10-01T15:06:19.088857+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088863+00:00", "trade", 5.18, 1900.0]
["2026-10-01T15:06:19.088863+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:06:19.088863+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:06:19.088869+00:00", "trade", 5.18, 2000.0]
["2026-10-01T15:06:19.088869+00:00", "trade", 5.18, 253.0]
["2026-10-01T15:06:19.088869+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:06:19.088872+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:06:19.088872+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:06:19.088872+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088876+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:06:19.088876+00:00", "trade", 5.18, 6900.0]
["2026-10-01T15:06:19.088881+00:00", "trade", 5.18, 526.0]
["2026-10-01T15:06:19.088881+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:06:19.088882+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088887+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088890+00:00", "trade", 5.18, 25.0]
["2026-10-01T15:06:19.088892+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088893+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:06:19.088899+00:00", "trade", 5.18, 104.0]
["2026-10-01T15:06:19.088899+00:00", "trade", 5.18, 379.0]
["2026-10-01T15:06:19.088907+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088912+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088922+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088927+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:06:19.088962+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:06:19.089022+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:06:19.089047+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:06:19.089102+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:06:19.089107+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:06:19.089107+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:06:19.089109+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:06:19.089117+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:06:19.089117+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:06:19.089167+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.089172+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.089198+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.089233+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.089293+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.089408+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.089408+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.089425+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:06:19.089461+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:06:19.089889+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.089993+00:00", "trade", 5.175, 135.0]
["2026-10-01T15:06:19.090014+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.090024+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.090024+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.090085+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.090245+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.090390+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.090495+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:06:19.090516+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.090607+00:00", "trade", 5.18, 34.0]
["2026-10-01T15:06:19.091287+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.091408+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.092606+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.092606+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.093167+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.093207+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.093247+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.093969+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.124837+00:00", "trade", 5.175, 9500.0]
["2026-10-01T15:06:19.191356+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.316388+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.317125+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.317852+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.569719+00:00", "trade", 5.175, 500.0]
["2026-10-01T15:06:19.569802+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:19.574753+00:00", "trade", 5.175, 143.0]
["2026-10-01T15:06:20.069933+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.070038+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.070083+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.070113+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.071005+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.071086+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.071086+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.071428+00:00", "trade", 5.175, 500.0]
["2026-10-01T15:06:20.072845+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.091770+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.093053+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.093134+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.093140+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:06:20.093609+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.093855+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.100435+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:06:20.101774+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.117541+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.175479+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.175960+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:20.209499+00:00", "trade", 5.18, 597.0]
["2026-10-01T15:06:20.213381+00:00", "trade", 5.18, 236.0]
["2026-10-01T15:06:20.236082+00:00", "trade", 5.18, 12.0]
["2026-10-01T15:06:20.240734+00:00", "trade", 5.175, 500.0]
["2026-10-01T15:06:20.399121+00:00", "trade", 5.18, 12.0]
["2026-10-01T15:06:20.401293+00:00", "trade", 5.18, 18.0]
["2026-10-01T15:06:21.107813+00:00", "trade", 5.175, 9500.0]
["2026-10-01T15:06:21.174073+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:06:21.174677+00:00", "trade", 5.175, 200.0]
["2026-10-01T15:06:21.176782+00:00", "trade", 5.175, 8500.0]
["2026-10-01T15:06:21.176788+00:00", "trade", 5.175, 8500.0]
["2026-10-01T15:06:21.249943+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:21.675286+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:21.676248+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:22.131186+00:00", "trade", 5.1785, 1999.0]
["2026-10-01T15:06:23.292287+00:00", "trade", 5.175, 9500.0]
["2026-10-01T15:06:24.506462+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:24.965044+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:06:27.979403+00:00", "trade", 5.175, 68.0]
["2026-10-01T15:06:28.027030+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:29.716608+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:29.722462+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:30.004845+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:35.157728+00:00", "trade", 5.175, 20.0]
["2026-10-01T15:06:35.157743+00:00", "trade", 5.17, 236.0]
["2026-10-01T15:06:35.157752+00:00", "trade", 5.17, 20.0]
["2026-10-01T15:06:35.157779+00:00", "trade", 5.175, 236.0]
["2026-10-01T15:06:35.157884+00:00", "trade", 5.175, 744.0]
["2026-10-01T15:06:35.479217+00:00", "trade", 5.175, 597.0]
["2026-10-01T15:06:35.759888+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:38.316652+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:38.806293+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:38.807458+00:00", "trade", 5.18, 405.0]
["2026-10-01T15:06:39.017240+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:39.039232+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:39.082466+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:39.082901+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:39.115369+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:40.795161+00:00", "trade", 5.1781, 4988.0]
["2026-10-01T15:06:41.543982+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:41.579233+00:00", "trade", 5.18, 12.0]
["2026-10-01T15:06:41.579236+00:00", "trade", 5.18, 12.0]
["2026-10-01T15:06:41.579239+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:06:41.580088+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:41.580388+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:41.596191+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:06:41.597018+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:41.597464+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:41.640115+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:41.656114+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:41.711034+00:00", "trade", 5.175, 200.0]
["2026-10-01T15:06:42.312887+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:43.173561+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:06:43.621007+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:43.624411+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:43.685706+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:43.686669+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:44.444168+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:44.445125+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:45.784218+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:46.820726+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:47.839071+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:47.906692+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:48.174881+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:06:49.138495+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:06:50.464739+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:50.802914+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:52.228729+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:52.228899+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:53.692895+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:53.947105+00:00", "trade", 5.175, 500.0]
["2026-10-01T15:06:53.954090+00:00", "trade", 5.175, 200.0]
["2026-10-01T15:06:53.955206+00:00", "trade", 5.175, 500.0]
["2026-10-01T15:06:54.168408+00:00", "trade", 5.1779, 25.0]
["2026-10-01T15:06:54.607522+00:00", "trade", 5.18, 405.0]
["2026-10-01T15:06:54.607528+00:00", "trade", 5.175, 405.0]
["2026-10-01T15:06:54.893359+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:54.940526+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:56.034757+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:56.034937+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:56.084510+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:06:57.345019+00:00", "trade", 5.183, 20.0]
["2026-10-01T15:07:00.004855+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:00.570767+00:00", "trade", 5.1819, 100.0]
["2026-10-01T15:07:00.572875+00:00", "trade", 5.1819, 100.0]
["2026-10-01T15:07:00.723732+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:00.724700+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:00.730498+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:00.941095+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:01.072668+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:01.143612+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:01.752392+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:01.999886+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:02.393528+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:02.394481+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:03.942885+00:00", "trade", 5.18, 12.0]
["2026-10-01T15:07:03.943970+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:03.943975+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:03.958921+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:03.964559+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:03.980838+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.393340+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.429902+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.430418+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.454270+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.535418+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.579709+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.580428+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:07:04.848885+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.848952+00:00", "trade", 5.175, 1000.0]
["2026-10-01T15:07:04.849526+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.849526+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.976709+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.977065+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:04.977185+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.070768+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.071696+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.171608+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.171942+00:00", "trade", 5.18, 268.0]
["2026-10-01T15:07:05.172195+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.172220+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.172234+00:00", "trade", 5.18, 2432.0]
["2026-10-01T15:07:05.172846+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.176585+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.177112+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.178104+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.296666+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.342079+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.342400+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.411820+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.415394+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.415397+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:07:05.415397+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:07:05.415399+00:00", "trade", 5.18, 1553.0]
["2026-10-01T15:07:05.415449+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.415474+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.416331+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.419429+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.419494+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.420732+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.420782+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.420977+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.422040+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.422110+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.422406+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.422646+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.422651+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.423168+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.483478+00:00", "trade", 5.18, 15.0]
["2026-10-01T15:07:05.751214+00:00", "trade", 5.18, 1.0]
["2026-10-01T15:07:05.757824+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:05.833785+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:06.141563+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:06.204349+00:00", "trade", 5.18, 166.0]
["2026-10-01T15:07:06.278785+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:06.382617+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:06.515699+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:06.593415+00:00", "trade", 5.1796, 1550.0]
["2026-10-01T15:07:06.771610+00:00", "trade", 5.1912, 11.0]
["2026-10-01T15:07:06.892887+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:06.956764+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:06.963761+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.004708+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.004771+00:00", "trade", 5.1799, 334.0]
["2026-10-01T15:07:07.020011+00:00", "trade", 5.1799, 187.0]
["2026-10-01T15:07:07.020551+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.027983+00:00", "trade", 5.179, 396.0]
["2026-10-01T15:07:07.081897+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.084283+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.086178+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.089218+00:00", "trade", 5.18, 246.0]
["2026-10-01T15:07:07.089221+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:07:07.089227+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:07:07.089227+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:07:07.089230+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:07:07.089257+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:07:07.089262+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:07:07.089266+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:07:07.089275+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.089323+00:00", "trade", 5.18, 247.0]
["2026-10-01T15:07:07.089326+00:00", "trade", 5.18, 286.0]
["2026-10-01T15:07:07.089329+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:07:07.089329+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:07:07.089335+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:07:07.089335+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:07:07.089339+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:07:07.089339+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:07:07.089344+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:07:07.089344+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:07:07.089344+00:00", "trade", 5.18, 1553.0]
["2026-10-01T15:07:07.089345+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.089345+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.089380+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.089395+00:00", "trade", 5.18, 2000.0]
["2026-10-01T15:07:07.089395+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:07:07.089398+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:07:07.089405+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.089430+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.089437+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:07:07.089476+00:00", "trade", 5.18, 1.0]
["2026-10-01T15:07:07.089481+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.089496+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.089496+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:07.089515+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.089601+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.089606+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.089666+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.089686+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.089711+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.089716+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.089726+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.089806+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.089901+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.090057+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.090448+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.090573+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.090583+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.090588+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.090633+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.090655+00:00", "trade", 5.18, 11800.0]
["2026-10-01T15:07:07.090738+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.091234+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.091250+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.091256+00:00", "trade", 5.18, 2000.0]
["2026-10-01T15:07:07.091256+00:00", "trade", 5.18, 700.0]
["2026-10-01T15:07:07.091262+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:07:07.091269+00:00", "trade", 5.18, 1300.0]
["2026-10-01T15:07:07.091269+00:00", "trade", 5.18, 123.0]
["2026-10-01T15:07:07.091272+00:00", "trade", 5.18, 3600.0]
["2026-10-01T15:07:07.091281+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:07:07.091281+00:00", "trade", 5.18, 5720.0]
["2026-10-01T15:07:07.091287+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:07:07.091287+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:07:07.091355+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.091377+00:00", "trade", 5.18, 1300.0]
["2026-10-01T15:07:07.091420+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.091428+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:07:07.091504+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:07:07.091541+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.091550+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.091561+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.091565+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.091570+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:07:07.091602+00:00", "trade", 5.18, 1300.0]
["2026-10-01T15:07:07.091644+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:07:07.091726+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:07:07.091866+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:07.091885+00:00", "trade", 5.18, 1300.0]
["2026-10-01T15:07:07.091939+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:07:07.091943+00:00", "trade", 5.18, 2500.0]
["2026-10-01T15:07:07.091951+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.092061+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.092066+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.092066+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.092071+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.092447+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.092502+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.092522+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.092628+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.092799+00:00", "trade", 5.18, 68.0]
["2026-10-01T15:07:07.092809+00:00", "trade", 5.18, 7042.0]
["2026-10-01T15:07:07.092809+00:00", "trade", 5.18, 4500.0]
["2026-10-01T15:07:07.092820+00:00", "trade", 5.18, 190.0]
["2026-10-01T15:07:07.093389+00:00", "trade", 5.185, 68.0]
["2026-10-01T15:07:07.093525+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.094072+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.095530+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.096407+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.097245+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.097785+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.098913+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.099354+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.099614+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.117148+00:00", "trade", 5.18, 40.0]
["2026-10-01T15:07:07.117206+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.118906+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.135630+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.142602+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.143945+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.145970+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.146035+00:00", "trade", 5.175, 405.0]
["2026-10-01T15:07:07.158540+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.167531+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.191343+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.191473+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.242874+00:00", "trade", 5.18, 71.0]
["2026-10-01T15:07:07.242911+00:00", "trade", 5.18, 429.0]
["2026-10-01T15:07:07.305304+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:07.306422+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:08.089311+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:08.204621+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:08.292581+00:00", "trade", 5.185, 300.0]
["2026-10-01T15:07:08.294037+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:07:08.294097+00:00", "trade", 5.185, 10.0]
["2026-10-01T15:07:08.294900+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:07:08.294966+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:08.295606+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:07:08.400873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:09.016910+00:00", "trade", 5.185, 236.0]
["2026-10-01T15:07:09.030253+00:00", "trade", 5.185, 40.0]
["2026-10-01T15:07:09.030589+00:00", "trade", 5.185, 80.0]
["2026-10-01T15:07:09.127779+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:09.207739+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:09.877755+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:09.878216+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:11.306261+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:11.583717+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:12.950366+00:00", "trade", 5.185, 1999.0]
["2026-10-01T15:07:12.951163+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:13.037293+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:13.079930+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:13.160060+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:13.201609+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:13.350088+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:13.377839+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:13.384023+00:00", "trade", 5.182, 1000.0]
["2026-10-01T15:07:14.341752+00:00", "trade", 5.1821, 1.0]
["2026-10-01T15:07:14.433373+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:14.804236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:15.168302+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:16.699492+00:00", "trade", 5.185, 22.0]
["2026-10-01T15:07:17.291145+00:00", "trade", 5.185, 1550.0]
["2026-10-01T15:07:17.909440+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:18.158600+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:07:18.158864+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:18.159134+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:18.162171+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:18.253704+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:18.487521+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:18.543453+00:00", "trade", 5.1851, 166.0]
["2026-10-01T15:07:18.593814+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:19.555900+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:19.888678+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:19.889459+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228622+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228648+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228652+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228652+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228657+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:07:20.228660+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:07:20.228663+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:07:20.228663+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:07:20.228697+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228702+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228717+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228721+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:07:20.228721+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:07:20.228723+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:07:20.228726+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:07:20.228727+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228747+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228747+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228817+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228822+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228858+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228868+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228878+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228883+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:20.228898+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.228908+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.228913+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.228946+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:07:20.228949+00:00", "trade", 5.18, 14.0]
["2026-10-01T15:07:20.228988+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.228993+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229013+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229013+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229013+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229018+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229038+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229178+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229193+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229213+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:07:20.229274+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229279+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229299+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229344+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229399+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229399+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229399+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:20.229400+00:00", "trade", 5.18, 526.0]
["2026-10-01T15:07:20.229400+00:00", "trade", 5.18, 2000.0]
["2026-10-01T15:07:20.229404+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.229406+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:07:20.229406+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:07:20.229484+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.229519+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.229750+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.229755+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.229915+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.230186+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.231158+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.231579+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.231599+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.232662+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.232797+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.233318+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.233559+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.234681+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.234681+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.235258+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.236671+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.239297+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.244324+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.251316+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.251722+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.251746+00:00", "trade", 5.18, 622.0]
["2026-10-01T15:07:20.254398+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.329226+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.329397+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.329522+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.329708+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.434893+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:20.729765+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.098228+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.180930+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.348854+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.349802+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.349842+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.350042+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.350042+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.350283+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.372187+00:00", "trade", 5.1901, 100.0]
["2026-10-01T15:07:21.511096+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.532903+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.533880+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:21.569500+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:22.118452+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:22.118853+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:23.232666+00:00", "trade", 5.18, 7.0]
["2026-10-01T15:07:23.246283+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:23.246352+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:07:23.246979+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:24.045150+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:24.356962+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:24.456910+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:24.804497+00:00", "trade", 5.1786, 1999.0]
["2026-10-01T15:07:25.229284+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:25.344102+00:00", "trade", 5.1796, 4000.0]
["2026-10-01T15:07:26.594936+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:26.941030+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:26.942253+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:26.942414+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:26.942584+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:26.942589+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:26.942925+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:26.943296+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:26.943581+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:26.946042+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:26.946238+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:26.946243+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:27.756888+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:27.763599+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:28.281557+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:29.711989+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:30.004866+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:30.029184+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:30.241996+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:32.641474+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:32.647298+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:32.649559+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:32.649569+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:32.650225+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:32.650416+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:32.650431+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:32.650431+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:34.239419+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.016038+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.039695+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.190023+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.355983+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.472450+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.475117+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.475773+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.476319+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.479672+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.479818+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.486955+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.588948+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.589419+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:35.719939+00:00", "trade", 5.1799, 108.0]
["2026-10-01T15:07:35.720463+00:00", "trade", 5.18, 221.0]
["2026-10-01T15:07:36.298382+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:36.298692+00:00", "trade", 5.1799, 1426.0]
["2026-10-01T15:07:36.298808+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:36.354995+00:00", "trade", 5.1797, 1000.0]
["2026-10-01T15:07:36.474595+00:00", "trade", 5.1798, 1504.0]
["2026-10-01T15:07:37.341704+00:00", "trade", 5.1799, 9500.0]
["2026-10-01T15:07:37.341780+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:07:37.341792+00:00", "trade", 5.18, 190.0]
["2026-10-01T15:07:37.341792+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341794+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:07:37.341797+00:00", "trade", 5.18, 7000.0]
["2026-10-01T15:07:37.341797+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:07:37.341801+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:07:37.341801+00:00", "trade", 5.18, 5497.0]
["2026-10-01T15:07:37.341804+00:00", "trade", 5.18, 357.0]
["2026-10-01T15:07:37.341811+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341821+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341821+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341831+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341831+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341870+00:00", "trade", 5.18, 309.0]
["2026-10-01T15:07:37.341882+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341882+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341922+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341922+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341947+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341947+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341947+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:07:37.341962+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342002+00:00", "trade", 5.18, 2000.0]
["2026-10-01T15:07:37.342008+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:07:37.342011+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:07:37.342011+00:00", "trade", 5.18, 526.0]
["2026-10-01T15:07:37.342022+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342038+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342042+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342042+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342052+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342117+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342203+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342248+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342263+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342270+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:07:37.342278+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342294+00:00", "trade", 5.18, 191.0]
["2026-10-01T15:07:37.342300+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:07:37.342318+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342353+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:07:37.342358+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.342413+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.342478+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.342543+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.343014+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.343400+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.345811+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.345911+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.346227+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.348984+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.349021+00:00", "trade", 5.185, 215.0]
["2026-10-01T15:07:37.350148+00:00", "trade", 5.185, 9.0]
["2026-10-01T15:07:37.350362+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.352352+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.442737+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.612125+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.613258+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.613734+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.615057+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:37.742305+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:38.276847+00:00", "trade", 5.185, 1426.0]
["2026-10-01T15:07:38.328723+00:00", "trade", 5.185, 9400.0]
["2026-10-01T15:07:38.342319+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:38.434028+00:00", "trade", 5.185, 1504.0]
["2026-10-01T15:07:38.598529+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:07:38.689536+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:39.070267+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:39.070328+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:39.070583+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:39.352740+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:39.352795+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:39.473447+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:39.473498+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:40.082473+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:41.481434+00:00", "trade", 5.1801, 9500.0]
["2026-10-01T15:07:43.376015+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:43.376070+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:43.579484+00:00", "trade", 5.185, 868.0]
["2026-10-01T15:07:43.579551+00:00", "trade", 5.18, 868.0]
["2026-10-01T15:07:43.579961+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:43.580011+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:43.580056+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:43.580858+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:43.580908+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:43.743440+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:43.753258+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:43.800606+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:43.936334+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:43.937166+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:44.030469+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:44.030519+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:44.066073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:44.078052+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:44.114930+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:44.114945+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:44.115441+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:44.115907+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:44.116275+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:07:44.132046+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:44.408968+00:00", "trade", 5.185, 2.0]
["2026-10-01T15:07:44.466453+00:00", "trade", 5.182, 700.0]
["2026-10-01T15:07:45.098527+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:45.102466+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:45.699718+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:45.700119+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:45.700425+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:45.702440+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:45.724152+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:46.104041+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:46.105389+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:46.290771+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:46.884780+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:46.884856+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:46.885342+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:48.221094+00:00", "trade", 5.181, 1999.0]
["2026-10-01T15:07:48.314229+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:48.353873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:49.756719+00:00", "trade", 5.1801, 2000.0]
["2026-10-01T15:07:50.132620+00:00", "trade", 5.1868, 100.0]
["2026-10-01T15:07:52.841753+00:00", "trade", 5.1826, 1.0]
["2026-10-01T15:07:53.318667+00:00", "trade", 5.185, 9400.0]
["2026-10-01T15:07:53.403175+00:00", "trade", 5.185, 122.0]
["2026-10-01T15:07:53.707246+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:53.746740+00:00", "trade", 5.1868, 100.0]
["2026-10-01T15:07:53.974598+00:00", "trade", 5.1796, 34.0]
["2026-10-01T15:07:54.083930+00:00", "trade", 5.1816, 1.0]
["2026-10-01T15:07:54.110708+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:07:54.134158+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:55.068196+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:55.096038+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:55.192137+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:55.281910+00:00", "trade", 5.1818, 4000.0]
["2026-10-01T15:07:55.660938+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:56.192072+00:00", "trade", 5.1868, 300.0]
["2026-10-01T15:07:56.900159+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:58.292103+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:58.296639+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:58.355569+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:58.577533+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:58.921501+00:00", "trade", 5.1868, 200.0]
["2026-10-01T15:07:59.013165+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:59.297482+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:07:59.982955+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:00.004882+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:00.075914+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:08:00.210045+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:02.578089+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:02.578097+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:08:03.069464+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:03.135236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:03.135837+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:03.135874+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:08:03.135874+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:08:03.135878+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:08:03.136704+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:03.137411+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:03.139877+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:03.147786+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:03.148778+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:03.368260+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:03.638452+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:08:03.640699+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:03.640776+00:00", "trade", 5.18, 8.0]
["2026-10-01T15:08:03.660097+00:00", "trade", 5.1808, 221.0]
["2026-10-01T15:08:05.866295+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:08:05.965861+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:07.219273+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:08:08.003706+00:00", "trade", 5.18, 2000.0]
["2026-10-01T15:08:08.770855+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:08.770900+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:08.771747+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:08:08.775461+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:08.939186+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:08:08.944814+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:08.944889+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:08.945305+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:08.945446+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:08.945716+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:08.945787+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:08.946148+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:09.025141+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:09.025171+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:09.025172+00:00", "trade", 5.18, 357.0]
["2026-10-01T15:08:09.025175+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:08:09.025178+00:00", "trade", 5.18, 381.0]
["2026-10-01T15:08:09.025191+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:09.025296+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:09.025296+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:09.025632+00:00", "trade", 5.18, 1711.0]
["2026-10-01T15:08:09.025633+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:09.025635+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:08:09.025637+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.025687+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.025717+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.025857+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.026008+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.026138+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.026273+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.026764+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.027531+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.028047+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.028178+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.028438+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.028734+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.029225+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.029541+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.030654+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.035555+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.043214+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.059628+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.125825+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.258907+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.729849+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:09.729904+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:10.448329+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:10.448826+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:10.449768+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:10.968072+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:12.022235+00:00", "trade", 5.1725, 300.0]
["2026-10-01T15:08:12.352684+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:12.490648+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:13.427157+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:13.473415+00:00", "trade", 5.1799, 1999.0]
["2026-10-01T15:08:13.473819+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:13.476831+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:13.791836+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:14.079045+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:14.088141+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:14.164729+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:14.366244+00:00", "trade", 5.1812, 26.0]
["2026-10-01T15:08:14.666970+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:15.126684+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:15.131456+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:15.785819+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:15.786004+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:15.786726+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:15.786761+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:15.786856+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:15.786937+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:15.893891+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:16.040575+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:16.041217+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:16.061686+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:16.621449+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:16.621925+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:16.812654+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:16.925112+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:16.925267+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:16.926099+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:17.059071+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:17.255223+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:17.289344+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:17.669294+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:17.676666+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:17.803754+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:18.933249+00:00", "trade", 5.175, 1550.0]
["2026-10-01T15:08:18.934299+00:00", "trade", 5.175, 129.0]
["2026-10-01T15:08:18.935158+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.066365+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.067323+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.389144+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.391349+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.435444+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.437399+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.437880+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.807170+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.807205+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.807217+00:00", "trade", 5.18, 1400.0]
["2026-10-01T15:08:19.807511+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.807801+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:19.947273+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:20.296600+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:20.301497+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:20.302409+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:21.410569+00:00", "trade", 5.1797, 1543.0]
["2026-10-01T15:08:21.535435+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:21.537966+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:21.538598+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:21.541935+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:21.544296+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:21.605121+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:22.135348+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:22.135348+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:22.813954+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:22.813960+00:00", "trade", 5.175, 8500.0]
["2026-10-01T15:08:22.814390+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:22.950845+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:23.237187+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:23.255004+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:23.389154+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:23.788174+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:24.008188+00:00", "trade", 5.175, 1999.0]
["2026-10-01T15:08:25.273541+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.273561+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.273591+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.274418+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.274578+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.274819+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.276633+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.276844+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.277049+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.278613+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.278778+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.279540+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.285349+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.305507+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.608734+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.608734+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.608734+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.612523+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:25.612568+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.157701+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.367350+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.372057+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.792503+00:00", "trade", 5.1799, 4000.0]
["2026-10-01T15:08:26.794252+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.794708+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.796828+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.799063+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.808596+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.813753+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.819382+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.821347+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:08:26.821371+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:08:26.821397+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.821417+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:08:26.821437+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821442+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821522+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821527+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821542+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821542+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821572+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821597+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821597+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821601+00:00", "trade", 5.18, 2100.0]
["2026-10-01T15:08:26.821601+00:00", "trade", 5.18, 526.0]
["2026-10-01T15:08:26.821603+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:08:26.821606+00:00", "trade", 5.18, 535.0]
["2026-10-01T15:08:26.821622+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821627+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:08:26.821627+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:08:26.821627+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821633+00:00", "trade", 5.18, 65.0]
["2026-10-01T15:08:26.821647+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821858+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:08:26.821878+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.825421+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.825506+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.825531+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.825632+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.826163+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.829476+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.832277+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.850360+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.872654+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.877114+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.877570+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.885403+00:00", "trade", 5.18, 84.0]
["2026-10-01T15:08:26.921941+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.921966+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:26.921981+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:27.642690+00:00", "trade", 5.1801, 1543.0]
["2026-10-01T15:08:27.781403+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:27.856271+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:27.910711+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:28.676922+00:00", "trade", 5.1801, 4000.0]
["2026-10-01T15:08:28.677035+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:29.639783+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:29.639838+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:29.986191+00:00", "trade", 5.185, 1999.0]
["2026-10-01T15:08:30.004912+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:31.899077+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:32.078059+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:08:32.088032+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:32.088042+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:32.196320+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:34.480860+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:34.495269+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:34.611373+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:08:40.564035+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:41.056674+00:00", "trade", 5.185, 345.0]
["2026-10-01T15:08:41.856032+00:00", "trade", 5.185, 161.0]
["2026-10-01T15:08:41.925223+00:00", "trade", 5.185, 500.0]
["2026-10-01T15:08:41.994412+00:00", "trade", 5.185, 50.0]
["2026-10-01T15:08:42.076207+00:00", "trade", 5.185, 500.0]
["2026-10-01T15:08:42.086636+00:00", "trade", 5.185, 500.0]
["2026-10-01T15:08:42.096734+00:00", "trade", 5.185, 500.0]
["2026-10-01T15:08:42.226860+00:00", "trade", 5.185, 500.0]
["2026-10-01T15:08:42.236994+00:00", "trade", 5.185, 500.0]
["2026-10-01T15:08:42.247465+00:00", "trade", 5.185, 500.0]
["2026-10-01T15:08:42.257316+00:00", "trade", 5.185, 200.0]
["2026-10-01T15:08:43.181296+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:08:44.622198+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:08:49.690657+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:50.988141+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:08:50.988262+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:50.990197+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:50.990252+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:50.993886+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:50.993891+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:50.994357+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:50.994367+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:51.017828+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:51.017933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:51.018209+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:51.639739+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:52.100832+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:52.100892+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:52.514406+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:52.514587+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:54.823620+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:54.823670+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:55.266916+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:55.424496+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:56.046873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:56.047003+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:56.278610+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:56.279051+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:56.279066+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:56.279221+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:56.279637+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:56.281291+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:56.550081+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:56.919436+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:56.958098+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:57.064702+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:57.068907+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:57.068957+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:57.078274+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:57.315013+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:57.366134+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:57.366184+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:57.366986+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:59.813863+00:00", "trade", 5.1806, 500.0]
["2026-10-01T15:08:59.814614+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:59.814670+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:08:59.815201+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:00.004933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:01.498955+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:01.590759+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:01.870189+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:02.253778+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:02.330490+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:02.330541+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:02.551266+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:02.551386+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:03.097993+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:03.289399+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:03.417083+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:04.438149+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:04.438159+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:04.438214+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:05.206849+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:06.928078+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:07.571024+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:07.918376+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.140896+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.140941+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.236749+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.236824+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.236874+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.237075+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.240934+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.241736+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.241736+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.243585+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.342175+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.342942+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.347543+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:08.450503+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:09.156085+00:00", "trade", 5.185, 50.0]
["2026-10-01T15:09:09.161050+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:09.162128+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:09.306757+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.043236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.043964+00:00", "trade", 5.185, 50.0]
["2026-10-01T15:09:10.044143+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.418008+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.418088+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.418559+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.418970+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.421311+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.421972+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.460239+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.692843+00:00", "trade", 5.185, 8500.0]
["2026-10-01T15:09:10.822807+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.929777+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:10.929822+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:11.038160+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:11.038255+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:11.039733+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:11.374646+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:11.919137+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:11.920060+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:11.926936+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:12.522143+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:12.522214+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:12.523080+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:12.523236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:13.010170+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:13.010230+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:13.562531+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:13.562606+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:13.713796+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:13.714402+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:13.772407+00:00", "trade", 5.1809, 2.0]
["2026-10-01T15:09:14.254659+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:14.390421+00:00", "trade", 5.1804, 25.0]
["2026-10-01T15:09:15.979220+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:16.075575+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:16.360142+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:16.437732+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:16.448092+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:16.562650+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:16.622066+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:17.017197+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:17.017638+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:18.631080+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:18.802603+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:18.802794+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:18.802989+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:18.803490+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:19.063525+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.213488+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.214621+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.215889+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.216600+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.216660+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.218234+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.364262+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.386184+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.425944+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.460646+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.729321+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.729797+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.961434+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:20.961870+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:21.704879+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:21.725488+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:22.519825+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:22.675310+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:22.675861+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:22.675871+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:22.808096+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:22.918268+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:22.918715+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:22.935517+00:00", "trade", 5.1804, 24.0]
["2026-10-01T15:09:22.942827+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:23.010107+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:23.020026+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:23.718935+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:23.971446+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:23.971937+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:24.260048+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:24.896674+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:25.519803+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:25.543851+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:25.824148+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:25.869471+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:25.964171+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:26.087825+00:00", "trade", 5.19, 80.0]
["2026-10-01T15:09:26.088337+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:26.088447+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:26.319016+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:27.061781+00:00", "trade", 5.1877, 1.0]
["2026-10-01T15:09:27.095300+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:27.095841+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:27.110686+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:27.651444+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:27.652371+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:27.652838+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:27.658686+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:27.751873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:27.795662+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:27.795707+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:27.925692+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:28.067961+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:28.519857+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:28.520293+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:29.622613+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:29.625695+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.004964+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.052316+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.491697+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.495663+00:00", "trade", 5.18, 1.0]
["2026-10-01T15:09:30.715039+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.715525+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.721915+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.741567+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.742454+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.742530+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.743798+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.743873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.743883+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.744955+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.744960+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:30.753806+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:31.831001+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:31.831067+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:31.870185+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:34.628579+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:09:34.628639+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:09:34.629239+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:34.629360+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:34.787581+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:34.787632+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:38.567988+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:40.874631+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:45.378986+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:45.423492+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:45.433742+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:45.525295+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:46.049894+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:46.423494+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:48.626713+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:09:50.434864+00:00", "trade", 5.18, 1.0]
["2026-10-01T15:09:50.581740+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:50.581800+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:51.204568+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:51.304015+00:00", "trade", 5.185, 87.0]
["2026-10-01T15:09:51.405690+00:00", "trade", 5.185, 11.0]
["2026-10-01T15:09:51.692329+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:09:51.831636+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:54.320763+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:54.794461+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:56.198023+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:57.186274+00:00", "trade", 5.185, 50.0]
["2026-10-01T15:09:57.649700+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:57.654887+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:57.714249+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:58.315140+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:09:58.482583+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:58.503232+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:09:58.931322+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:00.005239+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:00.071186+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:00.072725+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:00.392286+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:00.392812+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:01.711181+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:01.711707+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:01.829884+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:01.847481+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:01.938282+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:01.938342+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:01.938683+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:02.191119+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:02.292420+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:02.884320+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:02.884365+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:02.906660+00:00", "trade", 5.185, 200.0]
["2026-10-01T15:10:03.052435+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.264520+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.265459+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:10:03.400117+00:00", "trade", 5.1801, 396.0]
["2026-10-01T15:10:03.431280+00:00", "trade", 5.1811, 334.0]
["2026-10-01T15:10:03.433655+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:10:03.442524+00:00", "trade", 5.18, 5800.0]
["2026-10-01T15:10:03.443145+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.443215+00:00", "trade", 5.18, 11700.0]
["2026-10-01T15:10:03.454706+00:00", "trade", 5.18, 11700.0]
["2026-10-01T15:10:03.454868+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:10:03.455169+00:00", "trade", 5.185, 29500.0]
["2026-10-01T15:10:03.455172+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:10:03.455176+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:10:03.455176+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:10:03.455181+00:00", "trade", 5.18, 1200.0]
["2026-10-01T15:10:03.455181+00:00", "trade", 5.18, 10137.0]
["2026-10-01T15:10:03.455224+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455244+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455259+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455265+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:10:03.455289+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455292+00:00", "trade", 5.185, 7620.0]
["2026-10-01T15:10:03.455304+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:10:03.455310+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:10:03.455313+00:00", "trade", 5.18, 81.0]
["2026-10-01T15:10:03.455319+00:00", "trade", 5.18, 50.0]
["2026-10-01T15:10:03.455319+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:10:03.455319+00:00", "trade", 5.18, 329.0]
["2026-10-01T15:10:03.455325+00:00", "trade", 5.185, 172.0]
["2026-10-01T15:10:03.455328+00:00", "trade", 5.185, 11441.0]
["2026-10-01T15:10:03.455340+00:00", "trade", 5.185, 8500.0]
["2026-10-01T15:10:03.455340+00:00", "trade", 5.185, 6000.0]
["2026-10-01T15:10:03.455362+00:00", "trade", 5.18, 3500.0]
["2026-10-01T15:10:03.455362+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:10:03.455362+00:00", "trade", 5.185, 72.0]
["2026-10-01T15:10:03.455365+00:00", "trade", 5.18, 14100.0]
["2026-10-01T15:10:03.455365+00:00", "trade", 5.18, 3000.0]
["2026-10-01T15:10:03.455370+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:10:03.455370+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:10:03.455385+00:00", "trade", 5.18, 2800.0]
["2026-10-01T15:10:03.455389+00:00", "trade", 5.18, 800.0]
["2026-10-01T15:10:03.455389+00:00", "trade", 5.18, 2700.0]
["2026-10-01T15:10:03.455391+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:10:03.455391+00:00", "trade", 5.18, 4700.0]
["2026-10-01T15:10:03.455397+00:00", "trade", 5.185, 10000.0]
["2026-10-01T15:10:03.455405+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455409+00:00", "trade", 5.18, 560.0]
["2026-10-01T15:10:03.455413+00:00", "trade", 5.18, 3901.0]
["2026-10-01T15:10:03.455413+00:00", "trade", 5.18, 3300.0]
["2026-10-01T15:10:03.455415+00:00", "trade", 5.18, 5800.0]
["2026-10-01T15:10:03.455418+00:00", "trade", 5.185, 1987.0]
["2026-10-01T15:10:03.455421+00:00", "trade", 5.18, 121.0]
["2026-10-01T15:10:03.455430+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455434+00:00", "trade", 5.18, 2597.0]
["2026-10-01T15:10:03.455436+00:00", "trade", 5.18, 1300.0]
["2026-10-01T15:10:03.455440+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455440+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455442+00:00", "trade", 5.18, 424.0]
["2026-10-01T15:10:03.455450+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455470+00:00", "trade", 5.18, 1479.0]
["2026-10-01T15:10:03.455480+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455505+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455527+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:10:03.455527+00:00", "trade", 5.18, 1400.0]
["2026-10-01T15:10:03.455569+00:00", "trade", 5.185, 8500.0]
["2026-10-01T15:10:03.455605+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455611+00:00", "trade", 5.185, 19616.0]
["2026-10-01T15:10:03.455650+00:00", "trade", 5.18, 424.0]
["2026-10-01T15:10:03.455655+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455680+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455690+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.455854+00:00", "trade", 5.185, 187.0]
["2026-10-01T15:10:03.455872+00:00", "trade", 5.18, 4338.0]
["2026-10-01T15:10:03.455884+00:00", "trade", 5.18, 1002.0]
["2026-10-01T15:10:03.455896+00:00", "trade", 5.18, 212.0]
["2026-10-01T15:10:03.455902+00:00", "trade", 5.18, 37.0]
["2026-10-01T15:10:03.455936+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:10:03.455963+00:00", "trade", 5.18, 3525.0]
["2026-10-01T15:10:03.455972+00:00", "trade", 5.18, 218.0]
["2026-10-01T15:10:03.456384+00:00", "trade", 5.185, 10.0]
["2026-10-01T15:10:03.456510+00:00", "trade", 5.185, 11.0]
["2026-10-01T15:10:03.456540+00:00", "trade", 5.185, 13.0]
["2026-10-01T15:10:03.456547+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.456618+00:00", "trade", 5.185, 10.0]
["2026-10-01T15:10:03.456637+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.456643+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.456976+00:00", "trade", 5.18, 2.0]
["2026-10-01T15:10:03.457284+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.457384+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.457553+00:00", "trade", 5.185, 21.0]
["2026-10-01T15:10:03.457560+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.459850+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.462549+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:10:03.462549+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:10:03.462551+00:00", "trade", 5.18, 424.0]
["2026-10-01T15:10:03.462554+00:00", "trade", 5.18, 113.0]
["2026-10-01T15:10:03.462627+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.462667+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.462873+00:00", "trade", 5.18, 14100.0]
["2026-10-01T15:10:03.462873+00:00", "trade", 5.18, 2400.0]
["2026-10-01T15:10:03.462888+00:00", "trade", 5.18, 6400.0]
["2026-10-01T15:10:03.462917+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.463667+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:10:03.463714+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.463724+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.463724+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.463729+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.463734+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.463804+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.464464+00:00", "trade", 5.185, 10.0]
["2026-10-01T15:10:03.464464+00:00", "trade", 5.18, 2051.0]
["2026-10-01T15:10:03.465032+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.467724+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.468316+00:00", "trade", 5.18, 572.0]
["2026-10-01T15:10:03.469087+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.473794+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.479355+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:10:03.479978+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.483993+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.485220+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.485261+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.485611+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.485631+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.485667+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.486253+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.487015+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.487671+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.488679+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.488954+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.510606+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.511232+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.513839+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.585479+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.585504+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.631033+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.685868+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.685888+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.785917+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.785942+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.886050+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.886070+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.886982+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.980725+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.986153+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:03.986183+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.086527+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.086547+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.186661+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.186681+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.287105+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.287125+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.288163+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.289200+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.293370+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.387263+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.387284+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.471336+00:00", "trade", 5.1836, 1550.0]
["2026-10-01T15:10:04.487412+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.487437+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.587430+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.587460+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.620855+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.687533+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.687553+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.770005+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.770596+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.773358+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.787787+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.787817+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.888206+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.888226+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.988535+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.988550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.989462+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:04.989898+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.088573+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.088593+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.188917+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.188937+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.288991+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.289021+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.304442+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.306347+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.389239+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.389264+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.489683+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.489704+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.589782+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.589797+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.689920+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.689935+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.789938+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.789958+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.889972+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.890002+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.990055+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:05.990080+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.060281+00:00", "trade", 5.1807, 34.0]
["2026-10-01T15:10:06.090479+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.090509+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.190512+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.190542+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.290971+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.290997+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.391310+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.391335+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.491529+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.491549+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.591843+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.591858+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.692082+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.692107+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.792385+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.792411+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.892709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.892729+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.993053+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:06.993078+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.093197+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.093222+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.193265+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.193290+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.293383+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.293409+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.393707+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.393732+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.493971+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.493991+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.521602+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.524328+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.577741+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.586912+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.594135+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.594155+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.694248+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.694268+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.695165+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.695626+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.794627+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.794657+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.894735+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.894760+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.994829+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:07.994854+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.095027+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.095057+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.125154+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.127480+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.195251+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.195276+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.195582+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.196930+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.295455+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.295475+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.295780+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.296211+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.341419+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.345799+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.395638+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.395663+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.495877+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.495902+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.596085+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.596111+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.597033+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.686867+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.690360+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.696439+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.696469+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.751641+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.752688+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.757014+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.776776+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.796518+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.796548+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.855536+00:00", "trade", 5.18, 4000.0]
["2026-10-01T15:10:08.896942+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.896967+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.920668+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.997336+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:08.997366+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.009457+00:00", "trade", 5.185, 1999.0]
["2026-10-01T15:10:09.056276+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.056351+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:10:09.057965+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.097424+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.097449+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.197728+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.197753+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.298042+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.298057+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.398401+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.398421+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.498710+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.498730+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.598933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.598958+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.699102+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.699122+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.799300+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.799326+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.899715+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:09.899730+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.000038+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.000063+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.100478+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.100503+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.200596+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.200621+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.300970+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.300990+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.401419+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.401439+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.501828+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.501848+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.601987+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.602012+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.602037+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.602894+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.607921+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.637038+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:10:10.637110+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.640559+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.702256+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.702276+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.727586+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.730067+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.733009+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.733926+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.734718+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.757592+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.802564+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.802590+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.833694+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.834088+00:00", "trade", 5.18, 1.0]
["2026-10-01T15:10:10.902728+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:10.902753+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.002907+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.002932+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.103185+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.103205+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.203429+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.203449+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.303608+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.303638+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.403932+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.403957+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.504406+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.504426+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.517552+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.604735+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.604765+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.704933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.704953+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.705319+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.805117+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.805137+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.905300+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:11.905325+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.005313+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.005338+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.105512+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.105532+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.205625+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.205650+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.305684+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.305709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.406048+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.406073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.503916+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:10:12.506256+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.506281+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.606430+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.606450+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.609166+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.706859+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.706879+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.807168+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.807188+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.907361+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:12.907382+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.007425+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.007445+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.107688+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.107708+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.207827+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.207852+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.274220+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.308236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.308261+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.408434+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.408459+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.508718+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.508748+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.608932+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.608962+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.709010+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.709030+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.809204+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.809229+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.909397+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:13.909422+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.009786+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.009806+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.055981+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.110110+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.110135+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.210138+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.210159+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.310192+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.310212+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.410225+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.410250+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.419309+00:00", "trade", 5.1822, 25.0]
["2026-10-01T15:10:14.487728+00:00", "trade", 5.18, 4988.0]
["2026-10-01T15:10:14.510263+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.510308+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.610462+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.610482+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.644282+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.710470+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.710495+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.810588+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.810608+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.911052+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:14.911072+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.011457+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.011477+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.111881+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.111901+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.212310+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.212330+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.312739+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.312754+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.363146+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:10:15.412963+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.412988+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.513256+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.513296+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.613570+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.613595+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.713884+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.713909+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.814318+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.814343+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.914727+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:15.914752+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.014831+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.014856+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.115034+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.115054+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.215433+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.215443+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.226697+00:00", "trade", 5.18, 2.0]
["2026-10-01T15:10:16.315622+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.315647+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.415786+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.415811+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.516240+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.516265+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.616393+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.616418+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.716802+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.716868+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.817066+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.817086+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.917109+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:16.917150+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.017118+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.017138+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.117476+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.117497+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.217866+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.217891+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.317949+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.317979+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.418032+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.418057+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.518126+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.518156+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.618525+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.618550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.718533+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.718558+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.818852+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.818892+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.919251+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:17.919281+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.014728+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.019289+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.019314+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.119743+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.119773+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.219917+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.219937+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.319980+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.320000+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.420429+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.420449+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.520573+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.520592+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.620726+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.620756+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.720990+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.721010+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.821194+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.821218+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.921427+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:18.921452+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.021625+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.021646+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.122055+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.122080+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.137667+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.142147+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.175512+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.179020+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.179030+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.183331+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.187090+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:10:19.222479+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.222504+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.313240+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.322652+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.322677+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.423066+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.423091+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.523511+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.523531+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.564817+00:00", "trade", 5.185, 70.0]
["2026-10-01T15:10:19.623779+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.623804+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.724188+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.724208+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.824357+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.824377+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.924796+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:19.924821+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.024895+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.024920+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.026157+00:00", "trade", 5.185, 13.0]
["2026-10-01T15:10:20.097292+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.097297+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.097367+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.097392+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.097433+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:10:20.098004+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.098095+00:00", "trade", 5.185, 21.0]
["2026-10-01T15:10:20.125048+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.125083+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.225452+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.225472+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.325876+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.325901+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.426060+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.426085+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.526228+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.526258+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.624477+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:10:20.626527+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.626552+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.726605+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.726630+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.783591+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.826939+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.826969+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.927183+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:20.927203+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.027216+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.027236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.127400+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.127420+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.227604+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.227629+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.327617+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.327642+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.427981+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.428006+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.528184+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.528209+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.628353+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.628378+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.728772+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.728792+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.829031+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.829051+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.830048+00:00", "trade", 5.184, 100.0]
["2026-10-01T15:10:21.929089+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:21.929114+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.029398+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.029418+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.129466+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.129491+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.229795+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.229835+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.330079+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.330104+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.430122+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.430147+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.530481+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.530501+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.630519+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.630544+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.730748+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.730773+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.830781+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.830806+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.930965+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:22.930989+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.031163+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.031183+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.131612+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.131637+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.231696+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.231716+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.331794+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.331819+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.431827+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.431857+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.531850+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.531870+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.632194+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.632234+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.732343+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.732368+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.747762+00:00", "trade", 5.185, 4000.0]
["2026-10-01T15:10:23.832491+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.832516+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.932529+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:23.932554+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.032623+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.032653+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.132716+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.132741+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.233050+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.233070+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.333359+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.333384+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.433512+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.433537+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.533551+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.533591+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.633744+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.633774+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.733797+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.733822+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.833851+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.833876+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.933999+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:24.934029+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.034248+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.034278+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.134421+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.134451+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.234565+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.234590+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.316374+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.316378+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:10:25.316378+00:00", "trade", 5.18, 2200.0]
["2026-10-01T15:10:25.316510+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.317397+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.324639+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.334603+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.334638+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.364329+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.435047+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.435067+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.446164+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.535446+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.535476+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.635494+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.635520+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.735744+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.735768+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.836052+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.836072+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.936521+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:25.936546+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.036890+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.036920+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.137314+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.137344+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.237543+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.237578+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.337892+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.337917+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.438241+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.438266+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.538675+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.538695+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.638733+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.638753+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.738741+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.738767+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.838815+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.838845+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.938918+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.938948+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:26.946783+00:00", "trade", 5.1801, 1999.0]
["2026-10-01T15:10:27.032150+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.039372+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.039402+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.053716+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.054759+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.058067+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.058102+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.058638+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.061445+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.139496+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.139531+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.239724+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.239744+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.339833+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.339853+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.440222+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.440247+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.452380+00:00", "trade", 5.1801, 4000.0]
["2026-10-01T15:10:27.540260+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.540280+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.640559+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.640584+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.740682+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.740702+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.841061+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.841086+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.941275+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:27.941295+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.041418+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.041438+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.083373+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.087413+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.141442+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.141467+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.241510+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.241535+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.341944+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.341974+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.442138+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.442158+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.542286+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.542311+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.642505+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.642535+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.707725+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.732364+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.732369+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:10:28.732369+00:00", "trade", 5.18, 1100.0]
["2026-10-01T15:10:28.732371+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:10:28.732375+00:00", "trade", 5.18, 1300.0]
["2026-10-01T15:10:28.732381+00:00", "trade", 5.18, 1100.0]
["2026-10-01T15:10:28.735777+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.742558+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.742593+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.843002+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.843032+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.924291+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.928285+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.943146+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:28.943176+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.043389+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.043414+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.143713+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.143738+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.244127+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.244147+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.246954+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.344376+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.344396+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.444560+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.444580+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.544638+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.544663+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.644701+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.644716+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.745040+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.745055+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.845058+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.845073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.945412+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:29.945437+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.004999+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.045536+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.045556+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.145870+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.145890+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.245888+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.245908+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.346212+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.346232+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.446596+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.446621+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.546920+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.546945+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.646958+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.646988+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.747031+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.747056+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.774423+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:10:30.847175+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.847200+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.947479+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:30.947503+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.033939+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.036450+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.047662+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.047682+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.085923+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:10:31.086715+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.086783+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:10:31.087126+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.087762+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.126239+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.147700+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.147720+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.153920+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.247829+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.247849+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.348273+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.348293+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.448336+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.448356+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.449268+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.449709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.548640+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.548655+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.648768+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.648793+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.649696+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.650172+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.748842+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.748867+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.849155+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.849180+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.850078+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.850549+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.877660+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:10:31.949384+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.949409+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.950311+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:31.950752+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.049442+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.049873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.124637+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.150112+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.150132+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.151688+00:00", "trade", 5.185, 25.0]
["2026-10-01T15:10:32.250120+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.250145+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.350344+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.350369+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.351168+00:00", "trade", 5.185, 23.0]
["2026-10-01T15:10:32.450482+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.450507+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.523742+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.550821+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.550841+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.578001+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:10:32.651035+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.651060+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.751319+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.751344+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.851602+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.851627+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.951836+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:32.951856+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.052110+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.052135+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.152479+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.152504+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.252708+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.252727+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.352921+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.352946+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.453380+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.453400+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.527051+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.527061+00:00", "trade", 5.18, 2000.0]
["2026-10-01T15:10:33.527106+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.553393+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.553424+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.554521+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.653878+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.653903+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.754132+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.754152+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.846045+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:10:33.846087+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:10:33.854240+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.854275+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.954544+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:33.954564+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.054873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.054898+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.154971+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.154991+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.255410+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.255435+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.355534+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.355554+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.455958+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.455978+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.556347+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.556372+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.651417+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:10:34.656786+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.656816+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.756879+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.756909+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.777273+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.856897+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.856922+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.957141+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:34.957166+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.057335+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.057355+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.157749+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.157774+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.258048+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.258073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.358066+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.358106+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.458069+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.458094+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.558493+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.558523+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.658692+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.658717+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.758900+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.758925+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.859074+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.859099+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.959488+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:35.959513+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.059626+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.059667+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.159735+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.159755+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.259953+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.259973+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.360262+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.360282+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.460486+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.460511+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.560815+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.560840+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.661023+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.661048+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.668701+00:00", "trade", 5.1801, 9500.0]
["2026-10-01T15:10:36.761408+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.761427+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.861877+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.861897+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.962221+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.962246+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:36.998010+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:10:36.998037+00:00", "trade", 5.18, 201.0]
["2026-10-01T15:10:37.062249+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.062274+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.162708+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.162728+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.262967+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.262987+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.363215+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.363236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.463399+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.463419+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.563402+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.563427+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.663701+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.663741+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.763935+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.763965+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.863978+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.863998+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.964201+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:37.964227+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.064585+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.064611+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.164709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.164734+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.264888+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.264907+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.365061+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.365086+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.465335+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.465365+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.473205+00:00", "trade", 5.1801, 9500.0]
["2026-10-01T15:10:38.565448+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.565468+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.665657+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.665677+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.765725+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.765750+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.866094+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.866119+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.966413+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:38.966438+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.066872+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.066897+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.167116+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.167141+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.267455+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.267480+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.367583+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.367603+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.467722+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.467747+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.567900+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.567925+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.668039+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.668064+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.768112+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.768137+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.868341+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.868371+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.968775+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:39.968800+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.069169+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.069189+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.169488+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.169513+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.269696+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.269721+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.370120+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.370145+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.470469+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.470494+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.570924+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.570944+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.670947+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.670972+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.771155+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.771180+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.871284+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.871314+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.971402+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:40.971427+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.071596+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.071621+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.171905+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.171930+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.272289+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.272309+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.372627+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.372653+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.472881+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.472906+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.573045+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.573070+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.673228+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.673249+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.773632+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.773657+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.873716+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.873741+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.912218+00:00", "trade", 5.1837, 100.0]
["2026-10-01T15:10:41.974055+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:41.974075+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.074298+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.074333+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.174336+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.174367+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.274515+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.274535+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.374724+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.374744+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.475123+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.475138+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.575517+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.575542+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.675705+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.675735+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.775894+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.775919+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.876017+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.876047+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.976306+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:42.976336+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.010929+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:10:43.076495+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.076520+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.176723+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.176748+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.276892+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.276912+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.377120+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.377151+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.477339+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.477364+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.577533+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.577558+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.677721+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.677741+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.777734+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.777764+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.878003+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.878023+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.978317+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:43.978352+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.028727+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.078430+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.078460+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.178519+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.178544+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.278612+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.278632+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.378976+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.378996+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.479094+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.479120+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.579444+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.579464+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.679452+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.679477+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.779575+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.779605+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.879989+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.880019+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.980002+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:44.980027+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.080091+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.080116+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.180109+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.180139+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.280388+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.280418+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.380621+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.380651+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.480709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.480735+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.581174+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.581204+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.629881+00:00", "trade", 5.18, 842.0]
["2026-10-01T15:10:45.681523+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.681548+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.743084+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.781681+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.781711+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.881805+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.881825+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.982194+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:45.982219+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.082292+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.082317+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.182300+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.182320+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.282744+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.282769+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.313192+00:00", "trade", 5.1835, 100.0]
["2026-10-01T15:10:46.383088+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.383118+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.483332+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.483352+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.583516+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.583541+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.663884+00:00", "trade", 5.1801, 842.0]
["2026-10-01T15:10:46.665591+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.665592+00:00", "trade", 5.18, 9500.0]
["2026-10-01T15:10:46.665977+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.683854+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.683889+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.685433+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.699893+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.784008+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.784023+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.884141+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.884171+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.984240+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:46.984265+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.084443+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.084468+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.184777+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.184802+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.285231+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.285256+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.385605+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.385626+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.485909+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.485939+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.586143+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.586168+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.686347+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.686377+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.786375+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.786400+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.886523+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.886543+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.986892+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:47.986917+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.087081+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.087106+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.187179+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.187204+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.287523+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.287548+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.387832+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.387852+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.488131+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.488151+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.588475+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.588500+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.630444+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:10:48.688809+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.688834+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.789223+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.789253+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.889587+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.889617+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.975043+00:00", "trade", 5.18, 25.0]
["2026-10-01T15:10:48.975046+00:00", "trade", 5.18, 175.0]
["2026-10-01T15:10:48.982380+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:10:48.989886+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:48.989921+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.090360+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.090375+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.190378+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.190398+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.290797+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.290822+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.390976+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.391006+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.490994+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.491024+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.591032+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.591062+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.691231+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.691261+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.791665+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.791695+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.891843+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.891893+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.992167+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:49.992192+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.092486+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.092516+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.192710+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.192735+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.292873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.292893+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.393027+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.393052+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.493240+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.493275+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.593314+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.593339+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.693477+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.693502+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.745999+00:00", "trade", 5.18, 2.0]
["2026-10-01T15:10:50.793876+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.793906+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.894055+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.894100+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.994248+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:50.994268+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.094542+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.094567+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.194901+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.194926+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.294929+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.294954+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.395053+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.395088+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.495176+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.495196+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.595465+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.595490+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.671060+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.695914+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.695939+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.795962+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.795987+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.896111+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.896136+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.996475+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:51.996500+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.096493+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.096523+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.196782+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.196807+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.279188+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:10:52.296995+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.297025+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.397029+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.397059+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.497052+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.497077+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.597240+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.597260+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.697589+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.697614+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.797773+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.797798+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.898132+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.898157+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.998441+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:52.998461+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.098850+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.098880+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.199269+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.199294+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.261171+00:00", "trade", 5.18, 171.0]
["2026-10-01T15:10:53.280497+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.299538+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.299563+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.399932+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.399957+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.500341+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.500376+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.600620+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.600645+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.700728+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.700748+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.800911+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.800932+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.901275+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:53.901301+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.001584+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.001609+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.101843+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.101873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.202042+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.202067+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.302095+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.302125+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.402389+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.402414+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.502833+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.502858+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.603167+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.603192+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.703295+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.703310+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.803684+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.803704+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.903993+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:54.904018+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.004212+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.004237+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.104235+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.104260+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.204579+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.204604+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.304838+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.304863+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.356065+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.404996+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.405031+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.505029+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.505054+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.605468+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.605488+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.705873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.705898+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.806061+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.806081+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.832548+00:00", "trade", 5.1832, 100.0]
["2026-10-01T15:10:55.906400+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:55.906420+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.006814+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.006844+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.106953+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.106978+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.134563+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.207231+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.207256+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.307600+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.307635+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.407654+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.407684+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.507702+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.507727+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.607765+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.607795+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.707863+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.707888+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.708234+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.808057+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.808087+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.908346+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:56.908366+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.008459+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.008504+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.108613+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.108643+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.208896+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.208922+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.309240+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.309270+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.409584+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.409609+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.510024+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.510044+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.610428+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.610448+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.710847+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.710887+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.811130+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.811161+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.911464+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:57.911495+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.011653+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.011678+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.112022+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.112047+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.212075+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.212100+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.312134+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.312149+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.412397+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.412422+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.512806+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.512831+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.552867+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.612900+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.612920+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.612935+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.613877+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.713003+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.713028+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.813252+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.813292+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.913420+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.913445+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:58.914347+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.013619+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.013649+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.114063+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.114093+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.214227+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.214267+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.314390+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.314415+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.371250+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.394526+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.414844+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.414869+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.514953+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.514978+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.615281+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.615307+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.715455+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.715480+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.815714+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.815739+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.916158+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:10:59.916178+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.005005+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.016537+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.016562+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.116751+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.116771+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.118004+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.216999+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.217024+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.317053+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.317073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.417502+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.417522+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.517570+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.517600+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.617999+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.618029+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.718158+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.718183+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.818341+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.818361+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.918480+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:00.918500+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.018879+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.018909+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.119107+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.119132+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.219466+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.219491+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.319810+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.319835+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.420249+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.420270+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.520689+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.520709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.621098+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.621123+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.721522+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.721542+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.821821+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.821841+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.922200+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:01.922230+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.022488+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.022514+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.059201+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.122617+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.122642+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.222695+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.222715+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.322984+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.323009+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.423153+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.423183+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.523186+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.523211+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.580773+00:00", "trade", 5.1818, 23.0]
["2026-10-01T15:11:02.623279+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.623304+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.723498+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.723523+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.823566+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.823591+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.923594+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:02.923634+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.023783+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.023813+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.057408+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.124012+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.124037+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.224260+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.224285+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.324704+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.324729+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.424778+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.424803+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.525132+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.525152+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.541987+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.625465+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.625491+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.725489+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.725514+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.825597+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.825617+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.925831+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:03.925856+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.026114+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.026140+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.037938+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.126188+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.126213+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.142998+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.226211+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.226236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.326369+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.326390+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.426623+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.426648+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.526666+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.526696+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.626905+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.626930+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.726968+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.726993+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.827227+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.827247+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.927335+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.927361+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:04.927726+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.027669+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.027705+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.127928+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.127953+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.228002+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.228022+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.328295+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.328315+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.428429+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.428454+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.528507+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.528532+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.561969+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:11:05.563142+00:00", "trade", 5.185, 157.0]
["2026-10-01T15:11:05.628901+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.628921+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.722474+00:00", "trade", 5.18, 124.0]
["2026-10-01T15:11:05.722474+00:00", "trade", 5.18, 376.0]
["2026-10-01T15:11:05.728939+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.728969+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.829373+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.829403+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.929532+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.929557+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.990252+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:05.990302+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.029981+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.030006+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.130285+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.130300+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.230554+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.230574+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.269276+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.330933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.330958+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.431332+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.431357+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.531550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.531570+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.631934+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.631954+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.732133+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.732158+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.732524+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.832236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.832271+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.932275+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:06.932315+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.032323+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.032348+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.132506+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.132532+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.232530+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.232555+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.332904+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.332929+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.433082+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.433112+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.524440+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.533276+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.533306+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.567081+00:00", "trade", 5.18, 2.0]
["2026-10-01T15:11:07.567108+00:00", "trade", 5.18, 3.0]
["2026-10-01T15:11:07.633474+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.633499+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.733828+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.733853+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.834032+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.834067+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.934280+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:07.934306+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.034419+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.034444+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.134808+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.134838+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.234982+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.235007+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.335240+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.335265+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.435274+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.435294+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.535728+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.535748+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.635841+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.635866+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.736105+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.736130+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.836434+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.836464+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.936582+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:08.936612+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.036856+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.036876+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.137210+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.137230+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.237394+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.237419+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.337407+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.337432+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.437630+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.437650+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.537734+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.537759+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.638133+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.638158+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.738537+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.738582+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.838570+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.838595+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.938954+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.938979+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:09.995989+00:00", "trade", 5.1801, 9500.0]
["2026-10-01T15:11:10.039333+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.039368+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.139401+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.139426+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.239810+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.239841+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.340024+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.340049+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.381059+00:00", "trade", 5.1807, 201.0]
["2026-10-01T15:11:10.440303+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.440328+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.540662+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.540687+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.640770+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.640790+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.740929+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.740954+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.841253+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.841283+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.941416+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:10.941436+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.041730+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.041750+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.142104+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.142129+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.242182+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.242212+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.342601+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.342626+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.442745+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.442760+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.542913+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.542938+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.643167+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.643192+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.743305+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.743326+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.843735+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.843755+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.912894+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.943938+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:11.943968+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.044312+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.044337+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.046677+00:00", "trade", 5.18, 6.0]
["2026-10-01T15:11:12.046680+00:00", "trade", 5.18, 4.0]
["2026-10-01T15:11:12.048295+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:11:12.144365+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.144396+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.244684+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.244714+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.345129+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.345159+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.445483+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.445503+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.545486+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.545511+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.645940+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.645965+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.746249+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.746269+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.846262+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.846287+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.946290+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:12.946310+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.046694+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.046719+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.147018+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.147043+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.247342+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.247367+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.347661+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.347686+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.412839+00:00", "trade", 5.18, 922.0]
["2026-10-01T15:11:13.412843+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:11:13.412843+00:00", "trade", 5.18, 1100.0]
["2026-10-01T15:11:13.412845+00:00", "trade", 5.18, 4000.0]
["2026-10-01T15:11:13.412854+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:11:13.412946+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.413548+00:00", "trade", 5.18, 2978.0]
["2026-10-01T15:11:13.433426+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:11:13.447809+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.447844+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.547903+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.547928+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.648071+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.648111+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.748149+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.748174+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.766558+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.848418+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.848443+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.948762+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:13.948787+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.049161+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.049186+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.134533+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:11:14.134720+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.149475+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.149505+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.249508+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.249533+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.349516+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.349541+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.446845+00:00", "trade", 5.1804, 10.0]
["2026-10-01T15:11:14.449695+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.449725+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.549984+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.550014+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.650167+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.650192+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.750185+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.750210+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.767126+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.850359+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.850399+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.950577+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.950603+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.967889+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.996281+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.996286+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:14.996557+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.013512+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.050801+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.050841+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.151245+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.151260+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.251689+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.251709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336345+00:00", "trade", 5.18, 79.0]
["2026-10-01T15:11:15.336384+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:11:15.336399+00:00", "trade", 5.18, 21.0]
["2026-10-01T15:11:15.336405+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:11:15.336409+00:00", "trade", 5.18, 17.0]
["2026-10-01T15:11:15.336409+00:00", "trade", 5.18, 72.0]
["2026-10-01T15:11:15.336411+00:00", "trade", 5.18, 2.0]
["2026-10-01T15:11:15.336431+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336431+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336436+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336436+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336436+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336441+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336441+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336446+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336446+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336461+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336491+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336507+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:11:15.336507+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336510+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:11:15.336514+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:11:15.336516+00:00", "trade", 5.18, 261.0]
["2026-10-01T15:11:15.336532+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336537+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336537+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336547+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336547+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336549+00:00", "trade", 5.18, 95.0]
["2026-10-01T15:11:15.336557+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336607+00:00", "trade", 5.18, 149.0]
["2026-10-01T15:11:15.336611+00:00", "trade", 5.18, 14.0]
["2026-10-01T15:11:15.336611+00:00", "trade", 5.18, 253.0]
["2026-10-01T15:11:15.336613+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:11:15.336687+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336943+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.336947+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.337689+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.337809+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:11:15.340441+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.350795+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.351136+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.351247+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.353281+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:15.387774+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:16.354049+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.308318+00:00", "trade", 5.18, 34.0]
["2026-10-01T15:11:17.308407+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.308432+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.308437+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.308447+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.308462+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.308487+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.308577+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.308622+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.309570+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.310201+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.312848+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.313599+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.315709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.315990+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.408856+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.408876+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.509230+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.509255+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.609659+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.609684+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.710073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.710098+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.810117+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.810142+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.910220+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:17.910255+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.010639+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.010664+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.110657+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.110682+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.211001+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.211026+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.267090+00:00", "trade", 5.185, 6.0]
["2026-10-01T15:11:18.271195+00:00", "trade", 5.185, 15.0]
["2026-10-01T15:11:18.311079+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.311104+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.411403+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.411433+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.511437+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.511462+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.611595+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.611620+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.712029+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.712054+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.812208+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.812238+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.912396+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:18.912416+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.012545+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.012570+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.112969+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.112989+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.213213+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.213233+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.313446+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.313471+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.413625+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.413645+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.514024+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.514054+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.614348+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.614373+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.714526+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.714551+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.814605+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.814625+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.914703+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:19.914723+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.014721+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.014741+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.114895+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.114915+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.215344+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.215369+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.315447+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.315472+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.415916+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.415947+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.515985+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.516005+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.616078+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.616103+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.664733+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:11:20.664733+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:11:20.664736+00:00", "trade", 5.18, 1300.0]
["2026-10-01T15:11:20.664754+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:11:20.664760+00:00", "trade", 5.18, 4000.0]
["2026-10-01T15:11:20.664760+00:00", "trade", 5.18, 13.0]
["2026-10-01T15:11:20.716397+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.716417+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.816485+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.816515+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.916724+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.916749+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:20.955273+00:00", "trade", 5.18, 2000.0]
["2026-10-01T15:11:20.956307+00:00", "trade", 5.1801, 2000.0]
["2026-10-01T15:11:21.016727+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.016752+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.117031+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.117056+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.217310+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.217330+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.317619+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.317644+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.417772+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.417797+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.518016+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.518046+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.618315+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.618330+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.718644+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.718669+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.819028+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.819048+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.919201+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:21.919226+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.019540+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.019565+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.047506+00:00", "trade", 5.18, 1.0]
["2026-10-01T15:11:22.119588+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.119613+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120259+00:00", "trade", 5.18, 35.0]
["2026-10-01T15:11:22.120470+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120472+00:00", "trade", 5.18, 20800.0]
["2026-10-01T15:11:22.120472+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:11:22.120480+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120480+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120515+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120515+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120525+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120525+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120530+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120530+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120550+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:11:22.120553+00:00", "trade", 5.18, 366.0]
["2026-10-01T15:11:22.120559+00:00", "trade", 5.18, 2752.0]
["2026-10-01T15:11:22.120559+00:00", "trade", 5.18, 11.0]
["2026-10-01T15:11:22.120566+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120571+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120576+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120576+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120578+00:00", "trade", 5.18, 1834.0]
["2026-10-01T15:11:22.120581+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120591+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120591+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120591+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120681+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120701+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120722+00:00", "trade", 5.18, 13.0]
["2026-10-01T15:11:22.120766+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120766+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120766+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120766+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120766+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:11:22.120773+00:00", "trade", 5.18, 1525.0]
["2026-10-01T15:11:22.120773+00:00", "trade", 5.18, 212.0]
["2026-10-01T15:11:22.120773+00:00", "trade", 5.18, 10000.0]
["2026-10-01T15:11:22.120773+00:00", "trade", 5.18, 572.0]
["2026-10-01T15:11:22.120773+00:00", "trade", 5.18, 4338.0]
["2026-10-01T15:11:22.120773+00:00", "trade", 5.18, 1002.0]
["2026-10-01T15:11:22.120773+00:00", "trade", 5.18, 218.0]
["2026-10-01T15:11:22.120773+00:00", "trade", 5.18, 172.0]
["2026-10-01T15:11:22.120773+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:11:22.120776+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:11:22.120781+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:11:22.120876+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.120881+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.120921+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.120961+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.121012+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.121012+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.121022+00:00", "trade", 5.18, 15.0]
["2026-10-01T15:11:22.121027+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.121047+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.121087+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.121172+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.121243+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.121288+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.121628+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.121809+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.121889+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.122114+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.122756+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.123212+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.123302+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.123347+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.123964+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.124134+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.124480+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.124530+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.126089+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.126114+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.126129+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.126730+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.127036+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.127397+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.127682+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.127697+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.129473+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:11:22.130474+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:22.233038+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:23.643815+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:11:23.646399+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:11:23.654220+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:11:23.656052+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:11:23.657751+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:11:24.663912+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:24.676497+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:24.779041+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:25.343309+00:00", "trade", 5.175, 1999.0]
["2026-10-01T15:11:25.619250+00:00", "trade", 5.1769, 4988.0]
["2026-10-01T15:11:25.892492+00:00", "trade", 5.175, 9500.0]
["2026-10-01T15:11:26.495799+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:26.948625+00:00", "trade", 5.1776, 1.0]
["2026-10-01T15:11:27.397729+00:00", "trade", 5.1795, 20.0]
["2026-10-01T15:11:27.550932+00:00", "trade", 5.1775, 1999.0]
["2026-10-01T15:11:27.691787+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:28.032866+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:11:29.016881+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:11:30.005035+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:31.054271+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:11:31.841928+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:11:32.255875+00:00", "trade", 5.18, 18.0]
["2026-10-01T15:11:32.256907+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:32.257027+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:32.270755+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:32.356733+00:00", "trade", 5.175, 99.0]
["2026-10-01T15:11:32.446855+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:32.490413+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:32.592972+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:32.718301+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:32.950840+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:32.951065+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:32.954052+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:33.588814+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:33.603113+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:33.852792+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:33.915612+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:34.019038+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:34.028671+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:34.132323+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:34.147880+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:34.249717+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:34.361519+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:34.524807+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:34.526526+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:34.627211+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:34.627682+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:35.515717+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:35.753829+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:35.855005+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:37.132787+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:37.149161+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:37.485237+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:11:40.193886+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:40.854249+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:40.868588+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:40.957740+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:41.380602+00:00", "trade", 5.175, 800.0]
["2026-10-01T15:11:41.380683+00:00", "trade", 5.175, 200.0]
["2026-10-01T15:11:41.413774+00:00", "trade", 5.175, 400.0]
["2026-10-01T15:11:41.420700+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:11:41.420793+00:00", "trade", 5.175, 600.0]
["2026-10-01T15:11:42.048698+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:42.969716+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:44.980524+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:44.983977+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:44.986955+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:44.989165+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:45.551710+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:46.467310+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:46.467906+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:46.477003+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:46.478652+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:46.739001+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:46.743367+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:46.845229+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:46.917757+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:47.188286+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:47.188747+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:47.289958+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:47.390513+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:48.083663+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:48.085738+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:52.145696+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:11:53.156138+00:00", "trade", 5.175, 7044.0]
["2026-10-01T15:11:53.157382+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:12:00.005071+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:04.632123+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:05.916451+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:07.393288+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:07.393744+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:07.466021+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:07.497962+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:07.509269+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:07.580384+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:07.581311+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:08.020343+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:12:08.588510+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:08.871920+00:00", "trade", 5.181, 100.0]
["2026-10-01T15:12:08.933080+00:00", "trade", 5.175, 300.0]
["2026-10-01T15:12:09.032617+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:09.033823+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:12:09.077775+00:00", "trade", 5.18, 485.0]
["2026-10-01T15:12:12.299877+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.299909+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:12:12.299912+00:00", "trade", 5.18, 66.0]
["2026-10-01T15:12:12.300143+00:00", "trade", 5.18, 1334.0]
["2026-10-01T15:12:12.300149+00:00", "trade", 5.18, 1400.0]
["2026-10-01T15:12:12.300203+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.300528+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.300528+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.300563+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.301004+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.301009+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.301200+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.304302+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.304312+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.304468+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.304483+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.304488+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.305064+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.305250+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.305771+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.306322+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.307129+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.307475+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.308407+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:12:12.308410+00:00", "trade", 5.18, 43.0]
["2026-10-01T15:12:12.308410+00:00", "trade", 5.18, 25.0]
["2026-10-01T15:12:12.308413+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.308446+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:12:12.308446+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:12:12.308452+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.308566+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:12:12.308566+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:12:12.308593+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.308671+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:12:12.308733+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.308783+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.308918+00:00", "trade", 5.18, 9.0]
["2026-10-01T15:12:12.308968+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.309002+00:00", "trade", 5.18, 4395.0]
["2026-10-01T15:12:12.309054+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.309054+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.309129+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.309169+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.309415+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.309650+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.310001+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.310211+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.311159+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.311930+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.328414+00:00", "trade", 5.18, 118.0]
["2026-10-01T15:12:12.328415+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.328951+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.331176+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.340880+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.341056+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:12:12.341060+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.380855+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.450741+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.556252+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.581928+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.591850+00:00", "trade", 5.175, 356.0]
["2026-10-01T15:12:12.609225+00:00", "trade", 5.18, 485.0]
["2026-10-01T15:12:12.639460+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.639505+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.640415+00:00", "trade", 5.1785, 189.0]
["2026-10-01T15:12:12.642987+00:00", "trade", 5.1799, 526.0]
["2026-10-01T15:12:12.644247+00:00", "trade", 5.175, 430.0]
["2026-10-01T15:12:12.653289+00:00", "trade", 5.1789, 650.0]
["2026-10-01T15:12:12.657511+00:00", "trade", 5.1799, 437.0]
["2026-10-01T15:12:12.740527+00:00", "trade", 5.1789, 637.0]
["2026-10-01T15:12:12.757737+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.757782+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.758714+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.758960+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.760539+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.760544+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:12.760709+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:13.175361+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:13.610187+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:13.610192+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:13.613179+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:13.617224+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:13.686388+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:13.689380+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.108709+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.111691+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.111856+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.172167+00:00", "trade", 5.1816, 2.0]
["2026-10-01T15:12:14.173355+00:00", "trade", 5.1816, 1.0]
["2026-10-01T15:12:14.313737+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.316734+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.363332+00:00", "trade", 5.181, 11.0]
["2026-10-01T15:12:14.367721+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.367726+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.459043+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.469864+00:00", "trade", 5.1787, 24.0]
["2026-10-01T15:12:14.939427+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.939507+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.940399+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:14.942319+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:15.079486+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:15.079561+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:15.080413+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:15.082347+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:15.233150+00:00", "trade", 5.1794, 4000.0]
["2026-10-01T15:12:15.233983+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:15.234545+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:15.563428+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:15.563484+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:12:15.641574+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:15.641734+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:15.812759+00:00", "trade", 5.175, 2000.0]
["2026-10-01T15:12:16.698783+00:00", "trade", 5.175, 3.0]
["2026-10-01T15:12:16.702145+00:00", "trade", 5.175, 9.0]
["2026-10-01T15:12:17.318347+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.318357+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.318362+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.318367+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.319038+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.422625+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.801016+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.801167+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.803447+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.803763+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.806113+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.883523+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:17.955830+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:18.782598+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:18.804250+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:18.892701+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:19.144731+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:22.329700+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.152614+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.173534+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.173544+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.173584+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.173704+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.176200+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.176641+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.179042+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.180866+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.226475+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.365566+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.508717+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.508722+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.508767+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.714873+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:23.721865+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:24.166519+00:00", "trade", 5.175, 1999.0]
["2026-10-01T15:12:24.167305+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:24.385555+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:24.942830+00:00", "trade", 5.1799, 141.0]
["2026-10-01T15:12:25.236967+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:25.479019+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:25.494892+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:25.531623+00:00", "trade", 5.1769, 3.0]
["2026-10-01T15:12:25.817273+00:00", "trade", 5.1795, 2000.0]
["2026-10-01T15:12:25.899650+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:25.959463+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:26.047618+00:00", "trade", 5.175, 112.0]
["2026-10-01T15:12:26.460760+00:00", "trade", 5.18, 4988.0]
["2026-10-01T15:12:27.904212+00:00", "trade", 5.1798, 300.0]
["2026-10-01T15:12:28.827456+00:00", "trade", 5.18, 9500.0]
["2026-10-01T15:12:28.934165+00:00", "trade", 5.18, 4977.0]
["2026-10-01T15:12:30.005086+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:31.590074+00:00", "trade", 5.18, 3626.0]
["2026-10-01T15:12:33.569829+00:00", "trade", 5.18, 4000.0]
["2026-10-01T15:12:35.365781+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:35.368196+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:35.406999+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:35.409761+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:35.464175+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:35.497279+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:35.998177+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:36.006457+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:36.010070+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:36.024018+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:36.024024+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:36.026915+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:36.026920+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:36.053679+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:38.119312+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:38.119358+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:38.119398+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:38.119403+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:38.120280+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:38.120756+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:38.122425+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:38.129432+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:38.130399+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:39.132219+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:39.233746+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:39.234007+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:39.234012+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:39.234703+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:39.235134+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:39.235220+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:39.235230+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:39.236197+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:39.251884+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:39.254135+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:40.197486+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:42.376810+00:00", "trade", 5.175, 1900.0]
["2026-10-01T15:12:42.377607+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:42.471892+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:42.474814+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:42.650332+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:42.659910+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:42.744621+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:43.072592+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:43.132490+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:45.217364+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:45.218347+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:45.387314+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:45.843671+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:45.936239+00:00", "trade", 5.175, 1.0]
["2026-10-01T15:12:46.266523+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:49.106941+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:49.107658+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:49.107753+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:49.164949+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:49.169555+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:49.169560+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:49.171540+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:49.171680+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:49.171841+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:49.172001+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:50.010362+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:50.010462+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:50.010898+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:50.013490+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:50.013495+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:50.112129+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:50.112576+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:50.433324+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:50.433650+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:50.434928+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:50.833833+00:00", "trade", 5.175, 500.0]
["2026-10-01T15:12:50.833893+00:00", "trade", 5.17, 500.0]
["2026-10-01T15:12:51.020493+00:00", "trade", 5.17, 173.0]
["2026-10-01T15:12:51.032281+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:51.038235+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:51.039648+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:53.131359+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:54.094443+00:00", "trade", 5.1808, 7.0]
["2026-10-01T15:12:56.959073+00:00", "trade", 5.175, 50.0]
["2026-10-01T15:12:57.326919+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:57.327160+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:57.336026+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:12:57.951926+00:00", "trade", 5.1789, 7.0]
["2026-10-01T15:12:59.637431+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:00.005106+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:00.263847+00:00", "trade", 5.1701, 57.0]
["2026-10-01T15:13:00.327301+00:00", "trade", 5.175, 86.0]
["2026-10-01T15:13:00.328136+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:00.328336+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:00.536362+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:00.569121+00:00", "trade", 5.1812, 61.0]
["2026-10-01T15:13:00.571080+00:00", "trade", 5.1812, 200.0]
["2026-10-01T15:13:00.832231+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:00.832843+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:00.833133+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:00.923864+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:00.978274+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:01.035500+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:01.158473+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:01.162182+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:01.894721+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:02.774772+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:03.076080+00:00", "trade", 5.179, 1550.0]
["2026-10-01T15:13:03.077115+00:00", "trade", 5.175, 96.0]
["2026-10-01T15:13:03.199620+00:00", "trade", 5.18, 86.0]
["2026-10-01T15:13:03.200492+00:00", "trade", 5.18, 87.0]
["2026-10-01T15:13:03.823203+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:03.883061+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:03.898989+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:04.205738+00:00", "trade", 5.1808, 1.0]
["2026-10-01T15:13:04.230348+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:04.231235+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:04.416872+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:04.416940+00:00", "trade", 5.1799, 1000.0]
["2026-10-01T15:13:04.417208+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:04.533510+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:04.533560+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:04.534462+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:04.747424+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:05.154333+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:05.155285+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:05.155285+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:05.155737+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:05.156228+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:05.345539+00:00", "trade", 5.17, 98.0]
["2026-10-01T15:13:05.345684+00:00", "trade", 5.175, 935.0]
["2026-10-01T15:13:05.345725+00:00", "trade", 5.175, 9295.0]
["2026-10-01T15:13:05.346285+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:06.556737+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:06.643604+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:06.752268+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:08.034707+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.346518+00:00", "trade", 5.175, 8500.0]
["2026-10-01T15:13:11.347706+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.347726+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.349179+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.349420+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.351139+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.352633+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.353063+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.353244+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.353415+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.354772+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.354918+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.681786+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.681786+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:11.681836+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:12.136088+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.410027+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.410027+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746295+00:00", "trade", 5.18, 1400.0]
["2026-10-01T15:13:13.746358+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:13:13.746361+00:00", "trade", 5.18, 2600.0]
["2026-10-01T15:13:13.746385+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:13:13.746443+00:00", "trade", 5.18, 25.0]
["2026-10-01T15:13:13.746446+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:13:13.746448+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:13:13.746455+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:13:13.746455+00:00", "trade", 5.18, 4961.0]
["2026-10-01T15:13:13.746455+00:00", "trade", 5.18, 1900.0]
["2026-10-01T15:13:13.746457+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:13:13.746458+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746461+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:13:13.746461+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:13:13.746466+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:13:13.746466+00:00", "trade", 5.18, 1300.0]
["2026-10-01T15:13:13.746468+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746470+00:00", "trade", 5.18, 2090.0]
["2026-10-01T15:13:13.746470+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:13:13.746472+00:00", "trade", 5.18, 550.0]
["2026-10-01T15:13:13.746472+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:13:13.746472+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:13:13.746473+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746475+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:13:13.746479+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:13:13.746479+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:13:13.746479+00:00", "trade", 5.18, 4327.0]
["2026-10-01T15:13:13.746479+00:00", "trade", 5.18, 14.0]
["2026-10-01T15:13:13.746479+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:13:13.746479+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:13:13.746481+00:00", "trade", 5.18, 3800.0]
["2026-10-01T15:13:13.746485+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:13:13.746485+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:13:13.746487+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:13:13.746487+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:13:13.746490+00:00", "trade", 5.18, 98.0]
["2026-10-01T15:13:13.746490+00:00", "trade", 5.18, 10817.0]
["2026-10-01T15:13:13.746498+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746508+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746513+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746513+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746518+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746523+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746523+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746528+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746603+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746608+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746612+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:13:13.746618+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:13:13.746618+00:00", "trade", 5.18, 2200.0]
["2026-10-01T15:13:13.746618+00:00", "trade", 5.18, 526.0]
["2026-10-01T15:13:13.746618+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746618+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746620+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:13:13.746620+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:13:13.746623+00:00", "trade", 5.18, 6900.0]
["2026-10-01T15:13:13.746623+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746698+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746718+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:13:13.746728+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:13:13.746773+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:13:13.746818+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:13:13.746844+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:13:13.746858+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.746858+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.746860+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:13:13.746908+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.746999+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.747064+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.747194+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.747219+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:13:13.747249+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.747365+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.747417+00:00", "trade", 5.18, 35.0]
["2026-10-01T15:13:13.747440+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.747801+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.747861+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.748808+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.749329+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.750437+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.750447+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.750457+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.750482+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.750518+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.751299+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.751359+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.751404+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.754472+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.755464+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.755474+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.801027+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:13.848646+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:14.047800+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:14.049033+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:14.050316+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:14.193086+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:14.434838+00:00", "trade", 5.185, 1861.0]
["2026-10-01T15:13:14.493719+00:00", "trade", 5.1789, 25.0]
["2026-10-01T15:13:14.644215+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:13:14.746920+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:16.229316+00:00", "trade", 5.1842, 4988.0]
["2026-10-01T15:13:16.278760+00:00", "trade", 5.1842, 4000.0]
["2026-10-01T15:13:17.082000+00:00", "trade", 5.1841, 300.0]
["2026-10-01T15:13:17.787705+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:18.803895+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:18.804006+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:18.813613+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:18.816370+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:18.843204+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:18.848201+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:18.849188+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:19.572019+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:19.573849+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:19.573909+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:19.710389+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:19.710449+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:19.987093+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:20.536155+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:22.317220+00:00", "trade", 5.1828, 1999.0]
["2026-10-01T15:13:22.331400+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:22.334006+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:22.334056+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:22.335134+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:22.335184+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:22.335891+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:22.335936+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:22.336056+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:22.336713+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:22.367857+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:22.710212+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:23.053201+00:00", "trade", 5.185, 4977.0]
["2026-10-01T15:13:24.088013+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:24.208164+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:25.425397+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:25.426655+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:25.426660+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:25.458962+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:26.086951+00:00", "trade", 5.185, 356.0]
["2026-10-01T15:13:26.261710+00:00", "trade", 5.1853, 1900.0]
["2026-10-01T15:13:27.131365+00:00", "trade", 5.1808, 1.0]
["2026-10-01T15:13:27.241617+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:27.353338+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:28.001637+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:28.344273+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:28.345636+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:29.336190+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:29.336235+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:29.340009+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:29.340059+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:29.340981+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:29.341031+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:29.349423+00:00", "trade", 5.1872, 1.0]
["2026-10-01T15:13:29.355180+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:29.355310+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:29.437892+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:30.005118+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:32.643069+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:33.186162+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:33.186217+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:34.559958+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:34.560680+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:34.565567+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:34.566915+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:34.735291+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:35.017332+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:35.608149+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:36.076895+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:36.077963+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:36.078013+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:36.079236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:36.610645+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:13:38.052770+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:39.307034+00:00", "trade", 5.1851, 19.0]
["2026-10-01T15:13:39.307386+00:00", "trade", 5.1851, 1.0]
["2026-10-01T15:13:39.428070+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:39.674853+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:39.825105+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:40.766828+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:43.031420+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:43.455635+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:43.667612+00:00", "trade", 5.185, 204.0]
["2026-10-01T15:13:43.742584+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:47.779436+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:49.354346+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:50.254936+00:00", "trade", 5.185, 51.0]
["2026-10-01T15:13:50.428660+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:50.889457+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:51.133944+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:51.133999+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:51.142860+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:51.286431+00:00", "trade", 5.1849, 3626.0]
["2026-10-01T15:13:51.301780+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:13:51.377274+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:13:54.552324+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:13:56.693327+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:14:00.005138+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:02.202245+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:02.202305+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:02.383993+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:03.197505+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:03.752348+00:00", "trade", 5.185, 300.0]
["2026-10-01T15:14:03.870382+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:03.870427+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:05.865743+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:05.866956+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:05.990295+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:06.016447+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:06.150166+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:06.158962+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:06.160229+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:06.176749+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:06.899094+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:06.899144+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:06.903875+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:06.903925+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:06.904808+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:06.904858+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:07.002004+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:07.037975+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:07.038365+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:07.038426+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:07.191335+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:07.191731+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:07.983240+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:08.020695+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:08.444580+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:14:08.463460+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:08.464602+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:08.465754+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:09.172493+00:00", "trade", 5.1804, 11.0]
["2026-10-01T15:14:10.079828+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:10.328705+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:12.065055+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:13.641208+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:13.655622+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:13.656434+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:14.516632+00:00", "trade", 5.1845, 25.0]
["2026-10-01T15:14:14.561725+00:00", "trade", 5.1846, 4.0]
["2026-10-01T15:14:15.742000+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:15.743183+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:15.744902+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:15.744947+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:15.744998+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:15.776758+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:15.783850+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:17.593785+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:19.125698+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:19.126139+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:21.744654+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:21.745336+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:21.823767+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:21.845805+00:00", "trade", 5.185, 300.0]
["2026-10-01T15:14:21.845865+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:22.511963+00:00", "trade", 5.1796, 21.0]
["2026-10-01T15:14:25.031813+00:00", "trade", 5.1851, 10.0]
["2026-10-01T15:14:30.005159+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:31.987048+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:31.989985+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:31.993183+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:32.026768+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:32.342700+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:33.428250+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:33.782498+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:34.638306+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:34.743502+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:34.743983+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:34.744033+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:34.747526+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:34.748674+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:34.842479+00:00", "trade", 5.185, 50.0]
["2026-10-01T15:14:37.367811+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:38.661546+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:38.661601+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:39.193170+00:00", "trade", 5.19, 9.0]
["2026-10-01T15:14:40.002006+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:14:40.002008+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.002068+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.002339+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.002364+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.002385+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:14:40.008268+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.082530+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.303832+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.303987+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.326326+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.336755+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.373984+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.561180+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.713357+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:40.955494+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:41.040230+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:41.887508+00:00", "trade", 5.18, 572.0]
["2026-10-01T15:14:41.948373+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:42.603553+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:43.138988+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:43.139038+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:43.139279+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:43.139292+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:14:43.189022+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:43.238500+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:43.890407+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:43.890503+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:46.866223+00:00", "trade", 5.1797, 47.0]
["2026-10-01T15:14:46.934661+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:46.934712+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:46.949657+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:46.966732+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:47.962013+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:49.183035+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:51.548471+00:00", "trade", 5.1807, 100.0]
["2026-10-01T15:14:52.411773+00:00", "trade", 5.185, 8500.0]
["2026-10-01T15:14:52.411812+00:00", "trade", 5.1897, 35000.0]
["2026-10-01T15:14:52.411854+00:00", "trade", 5.185, 8500.0]
["2026-10-01T15:14:52.411863+00:00", "trade", 5.185, 8500.0]
["2026-10-01T15:14:52.414735+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:52.415768+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:52.415903+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:54.015773+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:54.016850+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:56.412767+00:00", "trade", 5.185, 97.0]
["2026-10-01T15:14:58.174265+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:58.174706+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:58.176149+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:14:58.177372+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:00.005185+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:00.043090+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:00.070174+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:00.583071+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:01.691898+00:00", "trade", 5.1808, 100.0]
["2026-10-01T15:15:02.541765+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:03.193731+00:00", "trade", 5.185, 600.0]
["2026-10-01T15:15:03.380909+00:00", "trade", 5.185, 272.0]
["2026-10-01T15:15:03.381134+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:03.381206+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:03.382882+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:04.026731+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:04.026874+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:04.952075+00:00", "trade", 5.185, 300.0]
["2026-10-01T15:15:06.559061+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.559191+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.559854+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:15:06.559857+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:15:06.559857+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:15:06.559983+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.560123+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.560133+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.560139+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:15:06.560151+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:15:06.560324+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.560414+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.560798+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:06.561622+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:06.561827+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.562253+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.562724+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.562975+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.575936+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:06.584671+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:06.587062+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.614623+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.636792+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:06.637362+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:06.710708+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:07.191517+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:07.191737+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:07.191812+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:07.928632+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:08.084212+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:08.086884+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:08.753370+00:00", "trade", 5.185, 2000.0]
["2026-10-01T15:15:13.454380+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:14.551028+00:00", "trade", 5.1874, 25.0]
["2026-10-01T15:15:14.992903+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:14.993169+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:16.426416+00:00", "trade", 5.185, 500.0]
["2026-10-01T15:15:16.469474+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:16.706049+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:16.855869+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:16.858917+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:17.074991+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:17.080985+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:19.183361+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:19.216485+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:23.663209+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:23.664672+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:25.051837+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:25.052787+00:00", "trade", 5.185, 200.0]
["2026-10-01T15:15:26.474057+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:26.976483+00:00", "trade", 5.1808, 14.0]
["2026-10-01T15:15:28.227603+00:00", "trade", 5.1803, 1.0]
["2026-10-01T15:15:30.005206+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:30.018310+00:00", "trade", 5.185, 149.0]
["2026-10-01T15:15:30.171291+00:00", "trade", 5.1874, 9.0]
["2026-10-01T15:15:30.604583+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:30.616170+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:30.616376+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:30.617037+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:30.619338+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:30.626091+00:00", "trade", 5.185, 446.0]
["2026-10-01T15:15:30.747189+00:00", "trade", 5.185, 300.0]
["2026-10-01T15:15:31.011446+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:31.011632+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:32.041118+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:33.654194+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:33.786451+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:15:37.825327+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:37.830699+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:37.844412+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:37.844547+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:37.845089+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:37.849424+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:37.850136+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:37.853328+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:38.093014+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:38.934643+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:39.348589+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:39.348879+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:39.349125+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:39.392518+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:39.457112+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:40.314597+00:00", "trade", 5.1813, 3179.0]
["2026-10-01T15:15:40.623128+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:40.623469+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:40.627595+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:40.628747+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:40.904468+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:41.698775+00:00", "trade", 5.1801, 193.0]
["2026-10-01T15:15:42.063589+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:42.069849+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:42.070044+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:42.071177+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:42.241633+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:42.274190+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:44.613220+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:44.657495+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:45.695211+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:45.701737+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:45.702689+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:45.703441+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:46.000864+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:46.387465+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:46.536555+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:48.648784+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:48.650924+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:48.854479+00:00", "trade", 5.185, 300.0]
["2026-10-01T15:15:56.342324+00:00", "trade", 5.181, 4.0]
["2026-10-01T15:15:56.408191+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:15:58.228349+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:16:00.005226+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:03.727667+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:16:04.041097+00:00", "trade", 5.185, 232.0]
["2026-10-01T15:16:04.629256+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:16:05.643893+00:00", "trade", 5.185, 200.0]
["2026-10-01T15:16:05.643956+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:16:06.863353+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:16:07.476258+00:00", "trade", 5.1866, 1.0]
["2026-10-01T15:16:08.297068+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:16:09.519356+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:16:10.083078+00:00", "trade", 5.185, 300.0]
["2026-10-01T15:16:10.147858+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:10.383112+00:00", "trade", 5.1811, 100.0]
["2026-10-01T15:16:13.914366+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:14.575172+00:00", "trade", 5.1831, 10.0]
["2026-10-01T15:16:15.386386+00:00", "trade", 5.185, 200.0]
["2026-10-01T15:16:15.599935+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:18.895879+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:18.896730+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:18.897262+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:18.897868+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:18.899256+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:18.904724+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:19.023858+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:19.433338+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:19.438350+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:19.439342+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:19.911727+00:00", "trade", 5.1824, 100.0]
["2026-10-01T15:16:21.239654+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:23.900858+00:00", "trade", 5.185, 18.0]
["2026-10-01T15:16:23.905321+00:00", "trade", 5.185, 44.0]
["2026-10-01T15:16:25.057409+00:00", "trade", 5.1814, 200.0]
["2026-10-01T15:16:25.540656+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:25.541954+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:25.543267+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:26.027455+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:26.028939+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:26.030277+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:26.421218+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:26.422746+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:26.424095+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:27.407952+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:27.411636+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:27.412513+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:28.067469+00:00", "trade", 5.1801, 5.0]
["2026-10-01T15:16:28.377496+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:29.088863+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:16:29.622231+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:16:30.005252+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:30.146334+00:00", "trade", 5.1818, 100.0]
["2026-10-01T15:16:30.681502+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:30.682725+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:30.683923+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:31.631519+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:31.635750+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:31.636687+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:36.212459+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:16:36.212459+00:00", "trade", 5.185, 65.0]
["2026-10-01T15:16:39.061645+00:00", "trade", 5.185, 240.0]
["2026-10-01T15:16:39.143933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:44.353213+00:00", "trade", 5.1849, 11.0]
["2026-10-01T15:16:44.456356+00:00", "trade", 5.1812, 100.0]
["2026-10-01T15:16:44.634404+00:00", "trade", 5.185, 400.0]
["2026-10-01T15:16:44.862876+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:46.656439+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:16:46.795145+00:00", "trade", 5.1866, 1.0]
["2026-10-01T15:16:48.169514+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:16:48.734201+00:00", "trade", 5.1888, 1.0]
["2026-10-01T15:16:49.191623+00:00", "trade", 5.1812, 100.0]
["2026-10-01T15:16:51.062261+00:00", "trade", 5.185, 55.0]
["2026-10-01T15:16:52.453851+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:52.453961+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:52.461159+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:53.038343+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:53.038473+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:53.042398+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:53.042448+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:53.260492+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:53.520902+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:53.521208+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:53.634653+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:56.793014+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:56.973565+00:00", "trade", 5.1801, 200.0]
["2026-10-01T15:16:57.162849+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:16:57.772303+00:00", "trade", 5.185, 800.0]
["2026-10-01T15:16:57.772331+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:00.005264+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:03.131422+00:00", "trade", 5.1812, 100.0]
["2026-10-01T15:17:04.490353+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:04.490358+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:04.495535+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:04.726380+00:00", "trade", 5.185, 200.0]
["2026-10-01T15:17:04.826969+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:05.393102+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:05.394486+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:05.395202+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:06.609443+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:06.616170+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:06.617508+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:06.670853+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:17:06.838334+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:08.046445+00:00", "trade", 5.185, 1100.0]
["2026-10-01T15:17:08.211067+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:08.678130+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:10.057680+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:10.380152+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:10.383170+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:10.388648+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:10.389871+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:12.467432+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:12.467453+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:17:12.467456+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:17:12.467478+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:12.467488+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:12.467543+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:12.467934+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:12.468791+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:12.470946+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:12.471708+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:12.477349+00:00", "trade", 5.185, 129.0]
["2026-10-01T15:17:12.717453+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:12.720906+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:14.377234+00:00", "trade", 5.1823, 11.0]
["2026-10-01T15:17:14.599541+00:00", "trade", 5.1852, 24.0]
["2026-10-01T15:17:16.698931+00:00", "trade", 5.185, 3.0]
["2026-10-01T15:17:16.703676+00:00", "trade", 5.185, 9.0]
["2026-10-01T15:17:17.667715+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:17.667765+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:17:19.186031+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:19.186467+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:19.972787+00:00", "trade", 5.1801, 4500.0]
["2026-10-01T15:17:20.167889+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:20.174830+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:20.175843+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:20.207363+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:20.208290+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:20.209042+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:20.919297+00:00", "trade", 5.1823, 2.0]
["2026-10-01T15:17:22.659001+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:24.087923+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:24.951620+00:00", "trade", 5.1814, 100.0]
["2026-10-01T15:17:26.674177+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:26.674222+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:26.674283+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:26.720241+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:26.720286+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:26.737367+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:26.751215+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:26.884918+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:27.783899+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:30.005289+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:30.431634+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:30.609467+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:30.610886+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:30.612249+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:30.631800+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:30.632768+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:30.633580+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:30.784035+00:00", "trade", 5.185, 1304.0]
["2026-10-01T15:17:30.832594+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:30.844888+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:32.698745+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:17:32.699052+00:00", "trade", 5.185, 190.0]
["2026-10-01T15:17:32.699337+00:00", "trade", 5.185, 1800.0]
["2026-10-01T15:17:32.948602+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:32.949038+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:32.956170+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:34.617404+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:17:34.694815+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:35.525082+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:36.670856+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:37.610769+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:37.656443+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:39.399709+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:39.399721+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:17:39.440426+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:41.801402+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:41.801448+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:41.890841+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:42.651902+00:00", "trade", 5.1814, 100.0]
["2026-10-01T15:17:45.872351+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:45.872883+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:48.845120+00:00", "trade", 5.19, 164.0]
["2026-10-01T15:17:48.990962+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:48.991013+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:49.232723+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:49.232783+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.401055+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.401115+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.401125+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.407019+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.407029+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.407029+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.407036+00:00", "trade", 5.19, 1400.0]
["2026-10-01T15:17:50.407036+00:00", "trade", 5.19, 1400.0]
["2026-10-01T15:17:50.407079+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.407099+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.407315+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.411445+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.411600+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.411670+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.411690+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.411715+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.411740+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.411951+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.411996+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.412171+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.414121+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:50.514355+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:51.213084+00:00", "trade", 5.1815, 100.0]
["2026-10-01T15:17:51.213880+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:52.994731+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:53.005166+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:54.045072+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:54.071585+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:54.071590+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:54.107566+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:54.412462+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.828960+00:00", "trade", 5.19, 4000.0]
["2026-10-01T15:17:56.961422+00:00", "trade", 5.19, 1900.0]
["2026-10-01T15:17:56.961422+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:17:56.961456+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:17:56.961458+00:00", "trade", 5.19, 18.0]
["2026-10-01T15:17:56.961462+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:17:56.961462+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:17:56.961465+00:00", "trade", 5.19, 1500.0]
["2026-10-01T15:17:56.961467+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:17:56.961471+00:00", "trade", 5.19, 1800.0]
["2026-10-01T15:17:56.961472+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961474+00:00", "trade", 5.19, 1100.0]
["2026-10-01T15:17:56.961474+00:00", "trade", 5.19, 22000.0]
["2026-10-01T15:17:56.961477+00:00", "trade", 5.19, 826.0]
["2026-10-01T15:17:56.961477+00:00", "trade", 5.19, 2400.0]
["2026-10-01T15:17:56.961479+00:00", "trade", 5.19, 22100.0]
["2026-10-01T15:17:56.961482+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:17:56.961482+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:17:56.961482+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:17:56.961487+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961497+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961552+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961592+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961622+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961622+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961642+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961712+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961726+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:17:56.961727+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961732+00:00", "trade", 5.19, 800.0]
["2026-10-01T15:17:56.961735+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:17:56.961735+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:17:56.961743+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961744+00:00", "trade", 5.19, 5000.0]
["2026-10-01T15:17:56.961757+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961769+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:17:56.961771+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:17:56.961775+00:00", "trade", 5.19, 1800.0]
["2026-10-01T15:17:56.961778+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:17:56.961779+00:00", "trade", 5.19, 1100.0]
["2026-10-01T15:17:56.961783+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:17:56.961783+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:17:56.961790+00:00", "trade", 5.19, 12.0]
["2026-10-01T15:17:56.961793+00:00", "trade", 5.19, 18.0]
["2026-10-01T15:17:56.961795+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:17:56.961802+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.961812+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.961820+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:17:56.961820+00:00", "trade", 5.19, 2600.0]
["2026-10-01T15:17:56.961823+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.961863+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.961968+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.961976+00:00", "trade", 5.19, 1.0]
["2026-10-01T15:17:56.961979+00:00", "trade", 5.19, 1991.0]
["2026-10-01T15:17:56.961982+00:00", "trade", 5.19, 586.0]
["2026-10-01T15:17:56.961982+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:17:56.961988+00:00", "trade", 5.19, 900.0]
["2026-10-01T15:17:56.961988+00:00", "trade", 5.19, 1800.0]
["2026-10-01T15:17:56.961988+00:00", "trade", 5.19, 2000.0]
["2026-10-01T15:17:56.961994+00:00", "trade", 5.19, 5.0]
["2026-10-01T15:17:56.961994+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:17:56.961994+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:17:56.961997+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:17:56.962019+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.962023+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.962029+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.962034+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.962034+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.962034+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.962098+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.962349+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:17:56.962436+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:17:56.962457+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:17:56.962459+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.962549+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.962589+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.962860+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.963025+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.963071+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.963136+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.963160+00:00", "trade", 5.195, 7392.0]
["2026-10-01T15:17:56.963170+00:00", "trade", 5.195, 125.0]
["2026-10-01T15:17:56.963176+00:00", "trade", 5.195, 8808.0]
["2026-10-01T15:17:56.963176+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:17:56.963179+00:00", "trade", 5.2, 700.0]
["2026-10-01T15:17:56.963182+00:00", "trade", 5.2, 800.0]
["2026-10-01T15:17:56.963185+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:17:56.963188+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:17:56.963193+00:00", "trade", 5.2, 1042.0]
["2026-10-01T15:17:56.963202+00:00", "trade", 5.195, 517.0]
["2026-10-01T15:17:56.963257+00:00", "trade", 5.19, 105.0]
["2026-10-01T15:17:56.963269+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:17:56.963338+00:00", "trade", 5.195, 5060.0]
["2026-10-01T15:17:56.963377+00:00", "trade", 5.195, 8290.0]
["2026-10-01T15:17:56.963377+00:00", "trade", 5.2, 1383.0]
["2026-10-01T15:17:56.963437+00:00", "trade", 5.2, 12.0]
["2026-10-01T15:17:56.963662+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.963786+00:00", "trade", 5.195, 187.0]
["2026-10-01T15:17:56.963852+00:00", "trade", 5.195, 1413.0]
["2026-10-01T15:17:56.964193+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.964238+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.964950+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965065+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965479+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:17:56.965479+00:00", "trade", 5.2, 1800.0]
["2026-10-01T15:17:56.965482+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965483+00:00", "trade", 5.2, 401.0]
["2026-10-01T15:17:56.965488+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:17:56.965488+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:17:56.965488+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:17:56.965488+00:00", "trade", 5.2, 17400.0]
["2026-10-01T15:17:56.965492+00:00", "trade", 5.2, 3300.0]
["2026-10-01T15:17:56.965492+00:00", "trade", 5.2, 1890.0]
["2026-10-01T15:17:56.965494+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:17:56.965497+00:00", "trade", 5.2, 12.0]
["2026-10-01T15:17:56.965497+00:00", "trade", 5.2, 1761.0]
["2026-10-01T15:17:56.965500+00:00", "trade", 5.195, 1800.0]
["2026-10-01T15:17:56.965560+00:00", "trade", 5.2, 3110.0]
["2026-10-01T15:17:56.965563+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:17:56.965569+00:00", "trade", 5.2, 1300.0]
["2026-10-01T15:17:56.965569+00:00", "trade", 5.2, 6800.0]
["2026-10-01T15:17:56.965572+00:00", "trade", 5.2, 3100.0]
["2026-10-01T15:17:56.965572+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:17:56.965579+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:17:56.965579+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:17:56.965579+00:00", "trade", 5.2, 1160.0]
["2026-10-01T15:17:56.965582+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:17:56.965582+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:17:56.965585+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:17:56.965588+00:00", "trade", 5.2, 8750.0]
["2026-10-01T15:17:56.965588+00:00", "trade", 5.2, 665.0]
["2026-10-01T15:17:56.965590+00:00", "trade", 5.2, 2835.0]
["2026-10-01T15:17:56.965590+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:17:56.965593+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:17:56.965593+00:00", "trade", 5.2, 4200.0]
["2026-10-01T15:17:56.965593+00:00", "trade", 5.2, 1800.0]
["2026-10-01T15:17:56.965607+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965622+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965647+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965662+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965668+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:17:56.965697+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965762+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965777+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965777+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965786+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:17:56.965787+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965792+00:00", "trade", 5.2, 187.0]
["2026-10-01T15:17:56.965887+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.965967+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966048+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966163+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966213+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966228+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966238+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966363+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966388+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966388+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966413+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966469+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966469+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966480+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:17:56.966509+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966509+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966520+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:17:56.966537+00:00", "trade", 5.2, 16250.0]
["2026-10-01T15:17:56.966539+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966634+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966649+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966727+00:00", "trade", 5.2, 2100.0]
["2026-10-01T15:17:56.966731+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:17:56.966731+00:00", "trade", 5.2, 900.0]
["2026-10-01T15:17:56.966733+00:00", "trade", 5.2, 538.0]
["2026-10-01T15:17:56.966733+00:00", "trade", 5.2, 662.0]
["2026-10-01T15:17:56.966764+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966769+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.966950+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.967225+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.967526+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.967772+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.969812+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.970012+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.970232+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.970232+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.970658+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.970674+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.971105+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.971226+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:17:56.971433+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:17:56.971962+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.973029+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.973330+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.974549+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:17:56.974982+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:17:56.983396+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:17:56.985044+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:17:56.985870+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:56.993022+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.000542+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:17:57.014488+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.039112+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.055927+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.062322+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.062382+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.087878+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.087893+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.087897+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:17:57.087897+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:17:57.087910+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:17:57.087910+00:00", "trade", 5.2, 50.0]
["2026-10-01T15:17:57.087916+00:00", "trade", 5.2, 12.0]
["2026-10-01T15:17:57.087916+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:17:57.087918+00:00", "trade", 5.2, 23.0]
["2026-10-01T15:17:57.087918+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.087993+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.088048+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.088048+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.088053+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.088078+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.088118+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.088138+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.088474+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.088519+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.088925+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.089000+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.089306+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.090459+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.090925+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.092519+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.093015+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.187991+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.234388+00:00", "trade", 5.1999, 145.0]
["2026-10-01T15:17:57.562167+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.562177+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.564322+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.961869+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:57.961874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:58.209148+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:58.218490+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:58.260251+00:00", "trade", 5.195, 195.0]
["2026-10-01T15:17:58.302385+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:58.562213+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:58.562223+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:58.563461+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:58.563817+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:58.587443+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:58.630396+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:58.697370+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:59.108424+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:59.114664+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:59.114664+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:59.221533+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:59.752402+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:59.848927+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:17:59.964071+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.005310+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.009174+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.254473+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.275924+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.466518+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.466521+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:18:00.470653+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.680773+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.727389+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.807811+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.870966+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.872911+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.880223+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.880288+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:00.935896+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:01.045717+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:01.046634+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:01.046795+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:02.033119+00:00", "trade", 5.1999, 1462.0]
["2026-10-01T15:18:02.173343+00:00", "trade", 5.1999, 1435.0]
["2026-10-01T15:18:02.223734+00:00", "trade", 5.2, 4988.0]
["2026-10-01T15:18:02.357260+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:02.357340+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:03.629551+00:00", "trade", 5.1999, 300.0]
["2026-10-01T15:18:03.750443+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:03.823361+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:04.225363+00:00", "trade", 5.1898, 5.0]
["2026-10-01T15:18:05.207547+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:18:05.207602+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:05.207622+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:05.638608+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:05.852478+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:05.853310+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:05.889180+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:06.344996+00:00", "trade", 5.1999, 1999.0]
["2026-10-01T15:18:06.868332+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:06.902543+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:07.009343+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:07.161034+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:07.512501+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:07.535145+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:07.788002+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:07.799659+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:08.362384+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:08.611821+00:00", "trade", 5.1847, 100.0]
["2026-10-01T15:18:08.847339+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:08.877006+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:08.878308+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:09.364811+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:09.421687+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:10.047121+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:10.048123+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:10.789579+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:10.790752+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.047448+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.058018+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.058128+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.058138+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.058138+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.058194+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.058204+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.066438+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.066483+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.066498+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.066503+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.066548+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.066814+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.066864+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.067361+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.067361+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.068238+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.070718+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.071435+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.072337+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.072828+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.234373+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.473934+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.512447+00:00", "trade", 5.2, 842.0]
["2026-10-01T15:18:11.647868+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:11.653326+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:12.204744+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:12.506909+00:00", "trade", 5.198, 842.0]
["2026-10-01T15:18:12.507800+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:12.623606+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:12.851158+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:12.867888+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:13.126192+00:00", "trade", 5.195, 158.0]
["2026-10-01T15:18:13.133992+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:13.133997+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:13.488777+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:13.488852+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:13.842018+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:13.842253+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:14.625490+00:00", "trade", 5.1949, 24.0]
["2026-10-01T15:18:15.352464+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:15.571285+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:15.571370+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:15.667780+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:16.373345+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:18.365519+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:18.365539+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:18.365613+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:18:18.365613+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:18:18.367098+00:00", "trade", 5.2, 3626.0]
["2026-10-01T15:18:18.367163+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:19.394435+00:00", "trade", 5.2, 842.0]
["2026-10-01T15:18:19.552285+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:20.402402+00:00", "trade", 5.198, 842.0]
["2026-10-01T15:18:21.364700+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:21.441067+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:21.441087+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:21.444020+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:21.445317+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:21.445362+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:21.445934+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:22.001646+00:00", "trade", 5.19, 301.0]
["2026-10-01T15:18:22.129196+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.014639+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.014644+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.014699+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.015256+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.015266+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.042896+00:00", "trade", 5.195, 59.0]
["2026-10-01T15:18:23.633824+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.649300+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.649346+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.649386+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.649441+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.649486+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.649526+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.649571+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.650258+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.650308+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.650352+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:18:23.651407+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:18:23.655265+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.655696+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.655806+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.656162+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:18:23.656171+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:18:23.672019+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:23.718801+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:24.152484+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:24.152654+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:24.153546+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:24.153978+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:24.236739+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:24.466050+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:24.467243+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:25.017433+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:26.562302+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:26.575724+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:26.627397+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.072462+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.072472+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.072472+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.072507+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.099551+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.099601+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.133312+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.133317+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.133392+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.133687+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.133793+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.133994+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.136349+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.136354+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.137592+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.139156+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.140218+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.140704+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.146092+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.146262+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.234689+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:18:27.471016+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.539915+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.539965+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.950618+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:27.950698+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.155696+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.156237+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.156247+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.156282+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.156288+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.156292+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.156458+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.156583+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.156824+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.156874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.157972+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.158017+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.159340+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.159365+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.159425+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.160853+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.161314+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.162322+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.168051+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.314574+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.374677+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.446739+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.530233+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.657696+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:28.658669+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.188205+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.188806+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.188811+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.188866+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.189102+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.189142+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.189458+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.189508+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.190355+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.191743+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.354791+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.354942+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:29.524791+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.005336+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.144392+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.144442+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.144928+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.151043+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.202320+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.202335+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.205071+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.205813+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.460570+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.460575+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.507377+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.575664+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.603400+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:30.845246+00:00", "trade", 5.1953, 7.0]
["2026-10-01T15:18:30.846529+00:00", "trade", 5.1953, 8.0]
["2026-10-01T15:18:31.180283+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:31.222304+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:31.423723+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:31.456506+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:31.819310+00:00", "trade", 5.1935, 4000.0]
["2026-10-01T15:18:32.075084+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:32.451385+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:32.476791+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:32.484584+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:32.918667+00:00", "trade", 5.195, 6.0]
["2026-10-01T15:18:32.923310+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:18:32.938525+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:32.998613+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:33.044873+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:33.071807+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:33.876839+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:34.055915+00:00", "trade", 5.1929, 100.0]
["2026-10-01T15:18:34.192616+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:34.230567+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:34.230637+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:34.234300+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:34.291617+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:34.566496+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:34.929120+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:35.586681+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:18:35.790686+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:18:35.790795+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:18:35.791462+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:18:35.791624+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:18:36.959054+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:37.401021+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:38.986366+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.006294+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.635376+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.659093+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.660522+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.660962+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.660967+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.661007+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.661053+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.661193+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.661829+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.665653+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.665754+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.666581+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.681496+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.758770+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:39.835749+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:40.145351+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:40.648494+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:41.019628+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:41.052431+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:41.052643+00:00", "trade", 5.195, 270.0]
["2026-10-01T15:18:41.052676+00:00", "trade", 5.19, 270.0]
["2026-10-01T15:18:41.052784+00:00", "trade", 5.195, 1165.0]
["2026-10-01T15:18:41.312462+00:00", "trade", 5.1954, 100.0]
["2026-10-01T15:18:41.313887+00:00", "trade", 5.1954, 100.0]
["2026-10-01T15:18:42.131691+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:42.930713+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:42.930774+00:00", "trade", 5.195, 5.0]
["2026-10-01T15:18:43.117859+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.167954+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.168611+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.169052+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.202497+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.282171+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.282407+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.282843+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.392168+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.392259+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.392629+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.393070+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.393161+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.406688+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.407565+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.494522+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.501418+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.501794+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.501859+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.502997+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.503027+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.504060+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:44.637936+00:00", "trade", 5.195, 1462.0]
["2026-10-01T15:18:47.512259+00:00", "trade", 5.1901, 1999.0]
["2026-10-01T15:18:48.705555+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:49.268139+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:49.789330+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:49.790919+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:50.185183+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:50.679886+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:51.099055+00:00", "trade", 5.195, 10.0]
["2026-10-01T15:18:51.964700+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:53.845634+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:55.225404+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:55.225805+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:55.226286+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:55.228437+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:55.228752+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:55.244500+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:55.245101+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:55.245141+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:55.247166+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:55.832244+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.169208+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.469378+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.470931+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.471733+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.473492+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.474575+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.488994+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.513974+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.519707+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.557317+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.557758+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.566128+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.603096+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.603537+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:57.894380+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:58.022189+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:58.030439+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:58.929008+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.008648+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.009771+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.273333+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.274316+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.323097+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.343946+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.391565+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.393585+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.724352+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.724548+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.890187+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.970619+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:18:59.970789+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:00.005357+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:00.075769+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:00.176795+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:00.177155+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:01.284832+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:19:01.420697+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:01.633569+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:01.634551+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:02.044910+00:00", "trade", 5.195, 230.0]
["2026-10-01T15:19:02.269572+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:19:02.270327+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:19:02.270811+00:00", "trade", 5.195, 70.0]
["2026-10-01T15:19:03.335210+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:19:08.218549+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:08.220908+00:00", "trade", 5.195, 10.0]
["2026-10-01T15:19:08.371146+00:00", "trade", 5.1932, 1.0]
["2026-10-01T15:19:10.601127+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:12.471731+00:00", "trade", 5.1852, 8.0]
["2026-10-01T15:19:14.650605+00:00", "trade", 5.1954, 24.0]
["2026-10-01T15:19:16.680583+00:00", "trade", 5.195, 6.0]
["2026-10-01T15:19:17.095881+00:00", "trade", 5.1946, 38.0]
["2026-10-01T15:19:17.098260+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:19:17.100918+00:00", "trade", 5.1934, 1.0]
["2026-10-01T15:19:20.693850+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:23.408446+00:00", "trade", 5.195, 5.0]
["2026-10-01T15:19:25.851672+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:25.854368+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:25.855435+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:25.877067+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:26.082531+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:26.761795+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:19:26.910007+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:27.017824+00:00", "trade", 5.195, 171.0]
["2026-10-01T15:19:28.412178+00:00", "trade", 5.1852, 3.0]
["2026-10-01T15:19:30.005372+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:30.511814+00:00", "trade", 5.1852, 10.0]
["2026-10-01T15:19:32.250684+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:32.331150+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:33.111152+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:33.365228+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.206948+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.251800+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.262871+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.346972+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.348079+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.348555+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.355241+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.398850+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.398875+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.398886+00:00", "trade", 5.2, 1500.0]
["2026-10-01T15:19:35.399416+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.405661+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.406428+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.421773+00:00", "trade", 5.2, 3846.0]
["2026-10-01T15:19:35.421775+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.421820+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.421830+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.421835+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.422752+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.425017+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.425549+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.439607+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.590812+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.591915+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.594225+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.595644+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.596115+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.604635+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.632502+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.636371+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.657692+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:35.800511+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:36.029953+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:36.030895+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:36.035426+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:36.036468+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:36.080052+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:37.390083+00:00", "trade", 5.1999, 1462.0]
["2026-10-01T15:19:37.852488+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:19:37.852503+00:00", "trade", 5.1999, 10.0]
["2026-10-01T15:19:37.852621+00:00", "trade", 5.1999, 1436.0]
["2026-10-01T15:19:37.954067+00:00", "trade", 5.1948, 1.0]
["2026-10-01T15:19:38.046189+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:19:38.283273+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:38.285150+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:19:38.285150+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:19:38.285153+00:00", "trade", 5.2, 2500.0]
["2026-10-01T15:19:38.285153+00:00", "trade", 5.2, 78.0]
["2026-10-01T15:19:38.285158+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:38.285162+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:19:38.285162+00:00", "trade", 5.2, 2900.0]
["2026-10-01T15:19:38.285165+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:19:38.285177+00:00", "trade", 5.2, 7708.0]
["2026-10-01T15:19:38.285180+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:19:38.285183+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:38.285186+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:19:38.285198+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:38.285199+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:19:38.285204+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:19:38.285218+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:38.285224+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:38.285249+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:38.285308+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:38.285308+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:19:38.285323+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:19:38.285323+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:19:38.285348+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:19:38.285348+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:19:38.285354+00:00", "trade", 5.2, 3860.0]
["2026-10-01T15:19:38.285363+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:19:38.285363+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:19:38.285366+00:00", "trade", 5.2, 12.0]
["2026-10-01T15:19:38.285370+00:00", "trade", 5.2, 2300.0]
["2026-10-01T15:19:38.285372+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:19:38.285372+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:19:38.285464+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:19:38.285474+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:19:38.285509+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:19:38.285529+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:19:38.285659+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:19:38.285754+00:00", "trade", 5.2, 16250.0]
["2026-10-01T15:19:38.285814+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:19:38.285814+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:19:38.285840+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.285880+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.286110+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.286120+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.286266+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.286281+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.286281+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.286321+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.286326+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.286356+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.286356+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.286361+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.286386+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.287093+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.287148+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.287323+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.287699+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.287759+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.288260+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.288275+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.288320+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.288842+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.288912+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.289167+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.289187+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.289203+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.289223+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.289228+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.289288+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.289368+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.290756+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.292995+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:19:38.297867+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:19:38.298650+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.298695+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.298862+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:19:38.299522+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:38.762576+00:00", "trade", 5.205, 50.0]
["2026-10-01T15:19:38.789823+00:00", "trade", 5.205, 110.0]
["2026-10-01T15:19:39.121078+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:39.121124+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:39.131363+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:39.131392+00:00", "trade", 5.205, 12.0]
["2026-10-01T15:19:39.626838+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:40.042955+00:00", "trade", 5.2099, 1999.0]
["2026-10-01T15:19:41.540615+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:19:42.464727+00:00", "trade", 5.2051, 4988.0]
["2026-10-01T15:19:44.040297+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:44.171750+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:46.791216+00:00", "trade", 5.205, 93.0]
["2026-10-01T15:19:46.793172+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:46.793222+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:47.441343+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:19:47.584950+00:00", "trade", 5.2, 523.0]
["2026-10-01T15:19:47.598194+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:49.059373+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:49.108490+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:49.480000+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:19:49.562075+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:49.565323+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:49.565368+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:49.566952+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:49.603479+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:50.036876+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:50.304196+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:19:50.304363+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:50.339031+00:00", "trade", 5.205, 50.0]
["2026-10-01T15:19:50.340424+00:00", "trade", 5.205, 1000.0]
["2026-10-01T15:19:52.667094+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:19:53.210403+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:53.210428+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:53.210478+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:53.267890+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:53.918358+00:00", "trade", 5.205, 14.0]
["2026-10-01T15:19:53.921047+00:00", "trade", 5.205, 1.0]
["2026-10-01T15:19:54.909504+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:55.261106+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:55.725061+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:56.596340+00:00", "trade", 5.205, 103.0]
["2026-10-01T15:19:56.794317+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:57.386953+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:57.801818+00:00", "trade", 5.1943, 35.0]
["2026-10-01T15:19:58.639095+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:58.670991+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:19:59.763945+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:20:00.005388+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:00.475725+00:00", "trade", 5.205, 330.0]
["2026-10-01T15:20:00.475728+00:00", "trade", 5.205, 370.0]
["2026-10-01T15:20:00.603225+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:20:01.147182+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:01.178973+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:01.445152+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:20:01.458157+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:01.667381+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:20:01.791005+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:02.260097+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:02.324022+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:20:02.835928+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:03.119581+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:20:03.152868+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:03.657920+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:04.337028+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.164865+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.164915+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.165848+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.166064+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.170003+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.170003+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.171717+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.195023+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.218964+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.257516+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.558528+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.601159+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:06.843551+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:10.193583+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:10.206569+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:10.298548+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:10.763004+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:10.893745+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.237028+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.292690+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.292698+00:00", "trade", 5.21, 12.0]
["2026-10-01T15:20:11.292701+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:20:11.292766+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.293718+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.307285+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.307380+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.307436+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.307932+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.308353+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.501383+00:00", "trade", 5.21, 4000.0]
["2026-10-01T15:20:11.512033+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.532567+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.535173+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.542686+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.566278+00:00", "trade", 5.205, 523.0]
["2026-10-01T15:20:11.570251+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:11.682955+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:12.251639+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:13.227147+00:00", "trade", 5.2099, 9500.0]
["2026-10-01T15:20:14.670891+00:00", "trade", 5.2028, 10.0]
["2026-10-01T15:20:17.199017+00:00", "trade", 5.2043, 6.0]
["2026-10-01T15:20:20.811697+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:20.821300+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:20.951580+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:20.951625+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:21.289169+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:21.776113+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:23.658606+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:23.658621+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:23.658636+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:23.661252+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:23.661774+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:23.662024+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:23.664615+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:23.664620+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:23.664675+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:24.000074+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:24.183175+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:24.189666+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:25.274770+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:25.275160+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:25.276073+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:25.281871+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:25.294582+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:25.295158+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:25.844942+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:25.845398+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:26.511920+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:26.512011+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:27.193699+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:27.194506+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:27.252284+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:28.366096+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:29.801817+00:00", "trade", 5.21, 9500.0]
["2026-10-01T15:20:29.803101+00:00", "trade", 5.205, 130.0]
["2026-10-01T15:20:29.803318+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:29.896034+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:29.991055+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:30.005399+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:30.699868+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:30.700875+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:30.709511+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:31.184707+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:31.185875+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:31.269744+00:00", "trade", 5.205, 22.0]
["2026-10-01T15:20:31.271889+00:00", "trade", 5.205, 1.0]
["2026-10-01T15:20:31.274192+00:00", "trade", 5.2001, 1.0]
["2026-10-01T15:20:31.312421+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:31.313429+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:31.424709+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:31.447077+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:31.867884+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:31.870696+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:32.129261+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:32.652612+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:32.652673+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:33.118677+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:33.118722+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:33.470771+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:33.471066+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:33.866904+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:33.930621+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:34.059277+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:34.847321+00:00", "trade", 5.2036, 1000.0]
["2026-10-01T15:20:35.945343+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:35.945935+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:35.964830+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:36.013017+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:20:36.013027+00:00", "trade", 5.21, 95.0]
["2026-10-01T15:20:36.013029+00:00", "trade", 5.21, 205.0]
["2026-10-01T15:20:37.041610+00:00", "trade", 5.2099, 1458.0]
["2026-10-01T15:20:37.182018+00:00", "trade", 5.21, 2500.0]
["2026-10-01T15:20:37.182033+00:00", "trade", 5.21, 495.0]
["2026-10-01T15:20:37.182054+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:20:37.182061+00:00", "trade", 5.21, 1.0]
["2026-10-01T15:20:37.182063+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:37.182064+00:00", "trade", 5.21, 4500.0]
["2026-10-01T15:20:37.182068+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:37.182069+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:20:37.182069+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:20:37.182069+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:20:37.182069+00:00", "trade", 5.21, 700.0]
["2026-10-01T15:20:37.182072+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:20:37.182078+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:37.182083+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:37.182084+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:20:37.182087+00:00", "trade", 5.21, 92.0]
["2026-10-01T15:20:37.182088+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:37.182128+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:37.182144+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:37.182184+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182184+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182228+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182233+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182238+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182243+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182249+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182259+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182275+00:00", "trade", 5.21, 2000.0]
["2026-10-01T15:20:37.182275+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:20:37.182278+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182280+00:00", "trade", 5.21, 598.0]
["2026-10-01T15:20:37.182280+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:20:37.182280+00:00", "trade", 5.21, 3000.0]
["2026-10-01T15:20:37.182310+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182354+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182354+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182409+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182414+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182442+00:00", "trade", 5.21, 8.0]
["2026-10-01T15:20:37.182449+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182607+00:00", "trade", 5.215, 282.0]
["2026-10-01T15:20:37.182614+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182619+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:37.182624+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.182740+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.182770+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.182805+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.182860+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.183101+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.183101+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.183136+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.183166+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.183181+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.183216+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.183216+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.183246+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.183251+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.183491+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:20:37.183545+00:00", "trade", 5.21, 72.0]
["2026-10-01T15:20:37.183737+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.183782+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.184138+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.184338+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.184855+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.184910+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.186098+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.186113+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.186128+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.186178+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.186424+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.186438+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.186458+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.186940+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.186990+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.187551+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.187837+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.187862+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.199269+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.199314+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.200006+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.666026+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:20:37.669398+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.669449+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.669459+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.672150+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:37.672832+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.026138+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.047403+00:00", "trade", 5.215, 700.0]
["2026-10-01T15:20:38.092589+00:00", "trade", 5.215, 9500.0]
["2026-10-01T15:20:38.144805+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.144856+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.181277+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.201187+00:00", "trade", 5.21, 81.0]
["2026-10-01T15:20:38.205194+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.260040+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.260085+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.260606+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.260731+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.482630+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.529136+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.531872+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.532639+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.552135+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.609236+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.610504+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.611226+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:38.766932+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:39.355939+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:40.300338+00:00", "trade", 5.2117, 3626.0]
["2026-10-01T15:20:40.342068+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:40.344543+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:40.345897+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:40.646773+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:40.651590+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:40.651780+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:40.652808+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:40.653735+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:40.654662+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:41.054399+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:41.537810+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:41.540301+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:41.541704+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:41.824947+00:00", "trade", 5.21, 20.0]
["2026-10-01T15:20:41.937812+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:41.986578+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:41.989671+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:41.990728+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.101031+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.101056+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.101065+00:00", "trade", 5.21, 1.0]
["2026-10-01T15:20:42.101066+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.105156+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.336642+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.706509+00:00", "trade", 5.2113, 1999.0]
["2026-10-01T15:20:42.792924+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.794192+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.794242+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.794432+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.877154+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.888321+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.891558+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.908719+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.908720+00:00", "trade", 5.21, 1800.0]
["2026-10-01T15:20:42.908720+00:00", "trade", 5.21, 1100.0]
["2026-10-01T15:20:42.908722+00:00", "trade", 5.21, 946.0]
["2026-10-01T15:20:42.908769+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.908804+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.908855+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909307+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.909307+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.909307+00:00", "trade", 5.21, 1100.0]
["2026-10-01T15:20:42.909312+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.909315+00:00", "trade", 5.21, 554.0]
["2026-10-01T15:20:42.909318+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.909324+00:00", "trade", 5.21, 2000.0]
["2026-10-01T15:20:42.909324+00:00", "trade", 5.21, 2000.0]
["2026-10-01T15:20:42.909324+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:20:42.909327+00:00", "trade", 5.21, 2644.0]
["2026-10-01T15:20:42.909327+00:00", "trade", 5.21, 5800.0]
["2026-10-01T15:20:42.909330+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.909330+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:20:42.909336+00:00", "trade", 5.21, 5300.0]
["2026-10-01T15:20:42.909336+00:00", "trade", 5.21, 1500.0]
["2026-10-01T15:20:42.909339+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:20:42.909341+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909342+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:20:42.909361+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909361+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909373+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:20:42.909373+00:00", "trade", 5.21, 1400.0]
["2026-10-01T15:20:42.909376+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909378+00:00", "trade", 5.21, 9.0]
["2026-10-01T15:20:42.909381+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909384+00:00", "trade", 5.21, 2080.0]
["2026-10-01T15:20:42.909386+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909406+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909461+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909466+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909486+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.909489+00:00", "trade", 5.21, 700.0]
["2026-10-01T15:20:42.909528+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.909565+00:00", "trade", 5.21, 2200.0]
["2026-10-01T15:20:42.909568+00:00", "trade", 5.21, 598.0]
["2026-10-01T15:20:42.909574+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.909574+00:00", "trade", 5.21, 1000.0]
["2026-10-01T15:20:42.909574+00:00", "trade", 5.21, 4100.0]
["2026-10-01T15:20:42.909576+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.909580+00:00", "trade", 5.21, 30.0]
["2026-10-01T15:20:42.909587+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909591+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909591+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909595+00:00", "trade", 5.21, 120.0]
["2026-10-01T15:20:42.909597+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.909601+00:00", "trade", 5.21, 633.0]
["2026-10-01T15:20:42.909601+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:20:42.909601+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909607+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909609+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:20:42.909617+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909617+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909631+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909631+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909631+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909642+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909687+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909687+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909707+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909712+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909735+00:00", "trade", 5.21, 137.0]
["2026-10-01T15:20:42.909737+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909737+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909742+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909763+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.909767+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909787+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909817+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909817+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909822+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:42.909822+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:20:42.909852+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:42.909862+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:42.909886+00:00", "trade", 5.21, 963.0]
["2026-10-01T15:20:42.909927+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:42.909977+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:42.910007+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:42.910042+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:20:42.910042+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:42.910045+00:00", "trade", 5.21, 3100.0]
["2026-10-01T15:20:42.910052+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:42.910087+00:00", "trade", 5.21, 137.0]
["2026-10-01T15:20:42.910093+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:20:42.910098+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.910148+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.910263+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.910483+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.912067+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.912543+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.913320+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.913320+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.913350+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.913365+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.913561+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.913656+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.913671+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.914368+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:42.914964+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:43.152124+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:43.152174+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:43.152309+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:43.153347+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:43.154394+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:43.223310+00:00", "trade", 5.205, 2904.0]
["2026-10-01T15:20:43.433186+00:00", "trade", 5.2021, 2819.0]
["2026-10-01T15:20:43.910159+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:44.122770+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:44.123753+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:44.123998+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:44.128519+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:44.562452+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:44.563379+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:44.892994+00:00", "trade", 5.205, 8500.0]
["2026-10-01T15:20:44.894368+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.032651+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.927426+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.930163+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.931952+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.936583+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.936909+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.937029+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.939415+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.941580+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.942427+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.946351+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.950732+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.958711+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.960004+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.961662+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.962274+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.962710+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.964279+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.965336+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:48.966228+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.070251+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.070296+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.071644+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.126496+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.126550+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.130289+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.130339+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.180864+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.185285+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.240727+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.240782+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.307521+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.567240+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.584360+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.626460+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.646213+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.663659+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.687175+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.736262+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.766394+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.773085+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.828492+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.828948+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.847436+00:00", "trade", 5.2054, 1.0]
["2026-10-01T15:20:49.868949+00:00", "trade", 5.2054, 1.0]
["2026-10-01T15:20:49.921959+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.922010+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.922069+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.922561+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.922880+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.923012+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.923057+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.923112+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.923322+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.923443+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.923789+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:49.932645+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:50.175668+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:50.175734+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:50.176451+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:50.177272+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:50.177322+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:50.178285+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:50.178560+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:50.178605+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:50.181793+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:50.182329+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:51.283992+00:00", "trade", 5.2061, 1.0]
["2026-10-01T15:20:51.647418+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:51.667982+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:52.013184+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:52.927857+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:53.290009+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:53.461532+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:56.087105+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:57.087737+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:57.225415+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:57.234231+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:58.003348+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:58.011437+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:58.011492+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:58.012003+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:58.019922+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:58.021897+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:58.167408+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:58.167453+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:58.167513+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:58.183116+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:58.981988+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:59.380447+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:59.380512+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:59.506021+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:59.506502+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:59.507649+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:59.507700+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:59.507720+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:59.510411+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:20:59.510506+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.005410+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.020756+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.043490+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.165747+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.166509+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.213270+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.242264+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.249391+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.361367+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.361417+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.361463+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.361914+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.448735+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.539468+00:00", "trade", 5.205, 5.0]
["2026-10-01T15:21:00.539822+00:00", "trade", 5.205, 1.0]
["2026-10-01T15:21:00.728161+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.728376+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.729053+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.729825+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.958319+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.961025+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.963797+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:00.964514+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:01.108257+00:00", "trade", 5.21, 9500.0]
["2026-10-01T15:21:02.259096+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.259918+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.262900+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.263833+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.620221+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:21:02.702743+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.702843+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.707419+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.708080+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.708306+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.716390+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.718896+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.780814+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:02.780864+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:03.031586+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:03.033851+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:03.033951+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:03.526319+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:03.556731+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:03.556766+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:03.557624+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:03.623686+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:03.674331+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:03.728450+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:04.078038+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:04.364516+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:21:04.365382+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:04.366299+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:05.201122+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:05.589006+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:05.608652+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:05.723736+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:05.723786+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:05.812102+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:05.852723+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:06.319395+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:06.319414+00:00", "trade", 5.2, 34.0]
["2026-10-01T15:21:06.319425+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:06.323660+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:06.323685+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:06.324537+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:06.388349+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:06.450311+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:06.775711+00:00", "trade", 5.2006, 1550.0]
["2026-10-01T15:21:06.776508+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:07.409642+00:00", "trade", 5.205, 141.0]
["2026-10-01T15:21:07.749144+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:07.765062+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:08.007505+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:08.096492+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:08.097273+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:08.107082+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:08.110816+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:08.112292+00:00", "trade", 5.2, 4000.0]
["2026-10-01T15:21:08.380979+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:08.387895+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:08.551906+00:00", "trade", 5.2001, 637.0]
["2026-10-01T15:21:08.557818+00:00", "trade", 5.2001, 356.0]
["2026-10-01T15:21:08.561691+00:00", "trade", 5.2001, 430.0]
["2026-10-01T15:21:08.598938+00:00", "trade", 5.2001, 526.0]
["2026-10-01T15:21:08.603511+00:00", "trade", 5.2001, 189.0]
["2026-10-01T15:21:08.616244+00:00", "trade", 5.2001, 650.0]
["2026-10-01T15:21:08.652197+00:00", "trade", 5.2001, 437.0]
["2026-10-01T15:21:08.654871+00:00", "trade", 5.205, 437.0]
["2026-10-01T15:21:08.734706+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:08.791171+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:08.809493+00:00", "trade", 5.2, 145.0]
["2026-10-01T15:21:08.842400+00:00", "trade", 5.2, 195.0]
["2026-10-01T15:21:08.997392+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:09.110250+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:09.112390+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:09.112867+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:09.112952+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:09.113774+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:09.114355+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:09.397334+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:10.838210+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:11.381173+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:11.381955+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:11.784433+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:12.541571+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:12.541586+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:12.541601+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:12.541741+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:14.265792+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:14.289694+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:14.693294+00:00", "trade", 5.2091, 24.0]
["2026-10-01T15:21:14.738427+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:15.514996+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:15.515047+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:15.515503+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:15.601552+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:16.379099+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:18.013967+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:18.402311+00:00", "trade", 5.2, 842.0]
["2026-10-01T15:21:18.605390+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:18.605390+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:18.994256+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:19.346324+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:20.284228+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:20.410459+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:20.634066+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:20.634071+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:20.692289+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:20.692350+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:20.995156+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:21.057974+00:00", "trade", 5.205, 842.0]
["2026-10-01T15:21:21.374118+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:21.374163+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:22.450857+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:22.455127+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:22.456636+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:22.659600+00:00", "trade", 5.2008, 1999.0]
["2026-10-01T15:21:22.759467+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:22.761236+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:22.816878+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:22.995990+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.306354+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.307286+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.314338+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.343548+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.539419+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.539501+00:00", "trade", 5.2, 842.0]
["2026-10-01T15:21:23.539509+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.539519+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.539785+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.539965+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.540051+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.540166+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.552275+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.552861+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.602612+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:21:23.845608+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.845708+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:23.902363+00:00", "trade", 5.205, 17.0]
["2026-10-01T15:21:23.905698+00:00", "trade", 5.205, 43.0]
["2026-10-01T15:21:24.042861+00:00", "trade", 5.2063, 1699.0]
["2026-10-01T15:21:24.553540+00:00", "trade", 5.2007, 842.0]
["2026-10-01T15:21:25.108936+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:25.109939+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:25.132668+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:25.511159+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:25.568786+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:25.585080+00:00", "trade", 5.2, 842.0]
["2026-10-01T15:21:25.585631+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:25.632433+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:26.019294+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:26.055164+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:26.055505+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:26.055560+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:26.056192+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:26.057490+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:26.132223+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:26.634507+00:00", "trade", 5.205, 842.0]
["2026-10-01T15:21:26.689134+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:26.689139+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:26.689555+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:26.777164+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:27.289338+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:27.289358+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:27.455795+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:27.680039+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:27.926879+00:00", "trade", 5.2004, 100.0]
["2026-10-01T15:21:28.057718+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:29.370674+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:21:29.484144+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:29.505159+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:29.620168+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:29.620239+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:29.621106+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:29.663858+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:29.981388+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:30.005436+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:30.634098+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:31.053597+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:31.234698+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:32.235917+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:33.008073+00:00", "trade", 5.2, 842.0]
["2026-10-01T15:21:33.123065+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:33.123144+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:21:33.123150+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:33.123165+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:33.123801+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:34.022466+00:00", "trade", 5.202, 842.0]
["2026-10-01T15:21:34.179330+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:35.708606+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:35.709082+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:35.727571+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:35.818092+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:35.818844+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:35.863084+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:35.863084+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:35.905231+00:00", "trade", 5.2076, 2.0]
["2026-10-01T15:21:35.905246+00:00", "trade", 5.2076, 1.0]
["2026-10-01T15:21:36.606143+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:37.365061+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:38.428839+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:39.335056+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:39.363935+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:21:39.476228+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:40.031700+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:40.050244+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:40.300873+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:21:40.494803+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:40.495004+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:40.556596+00:00", "trade", 5.205, 1.0]
["2026-10-01T15:21:41.066359+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:41.287501+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:41.412184+00:00", "trade", 5.1939, 100.0]
["2026-10-01T15:21:41.591319+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:41.765835+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:41.771338+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:41.771418+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:41.771444+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:21:41.771463+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:41.778781+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:21:41.955321+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:42.680633+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:42.689855+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:42.689910+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:43.275986+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:43.325368+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:43.352813+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:43.759799+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:21:44.042751+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:44.065340+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:44.065340+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:44.502371+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:44.502426+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:44.581416+00:00", "trade", 5.2001, 2999.0]
["2026-10-01T15:21:45.618223+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:45.618689+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:45.871713+00:00", "trade", 5.2006, 100.0]
["2026-10-01T15:21:46.919452+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:46.919918+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:46.920038+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:46.928879+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:47.216594+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:47.662922+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:49.075826+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:50.408564+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:51.602127+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:52.083509+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:21:52.084185+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:21:52.084946+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:21:52.087603+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:52.088059+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:52.088114+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:52.088290+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:52.194372+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:52.357467+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:21:52.527711+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:53.697587+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.288759+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.288995+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.289000+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.289010+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.289012+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:21:54.289060+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.289125+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.289326+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.309784+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.309880+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.309960+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.311689+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.311695+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:21:54.311755+00:00", "trade", 5.2, 142.0]
["2026-10-01T15:21:54.316861+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.317733+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.317833+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.320781+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.383596+00:00", "trade", 5.205, 68.0]
["2026-10-01T15:21:54.383731+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:21:54.388572+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.389369+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.389735+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.395719+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.491512+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:54.492013+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:56.083548+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:56.297016+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:56.955984+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:21:56.956592+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:56.956592+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:56.956672+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:56.957073+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:56.957073+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:56.963513+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:57.565026+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:58.250413+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:58.781061+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:59.858136+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:21:59.858893+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:00.005457+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:01.560004+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:01.563893+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:01.569857+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:01.629309+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:01.629369+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:01.629509+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:01.629509+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:01.634411+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:01.643352+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:01.701641+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:02.875195+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:02.896842+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:03.585867+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:03.674654+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:03.682763+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:03.759075+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:03.759521+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:03.847480+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:03.875036+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:04.097792+00:00", "trade", 5.2002, 100.0]
["2026-10-01T15:22:05.330351+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:05.394980+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:05.420867+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:05.421408+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:05.611145+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:07.019198+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:07.456504+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:07.456605+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:07.503125+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:07.596102+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:07.807360+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:09.029049+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:09.029114+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:10.250723+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:10.250788+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:10.251605+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:10.251670+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:10.251710+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:10.251710+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:10.251750+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:10.252051+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:10.252151+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:11.315919+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:11.620249+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:11.620583+00:00", "trade", 5.2, 700.0]
["2026-10-01T15:22:11.620647+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:22:11.620707+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:22:11.621362+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:11.621943+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:11.767835+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:12.587191+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:12.995087+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:14.611448+00:00", "trade", 5.2003, 13.0]
["2026-10-01T15:22:14.718759+00:00", "trade", 5.2019, 24.0]
["2026-10-01T15:22:16.394888+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:16.394974+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:22:16.394988+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:16.700360+00:00", "trade", 5.205, 3.0]
["2026-10-01T15:22:16.705418+00:00", "trade", 5.205, 8.0]
["2026-10-01T15:22:18.108162+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:18.426191+00:00", "trade", 5.205, 9500.0]
["2026-10-01T15:22:18.931724+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:22:18.933384+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:22:18.933553+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:22:18.933853+00:00", "trade", 5.2, 15.0]
["2026-10-01T15:22:18.934185+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:21.836034+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:22.011116+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:22.012134+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:22.273576+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:22.671902+00:00", "trade", 5.2099, 100.0]
["2026-10-01T15:22:23.550098+00:00", "trade", 5.205, 74.0]
["2026-10-01T15:22:23.594071+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:24.302317+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:24.376372+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:22:25.885432+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:25.992667+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.020919+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.034026+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.045824+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.121749+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.457484+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564569+00:00", "trade", 5.2, 1800.0]
["2026-10-01T15:22:26.564578+00:00", "trade", 5.2, 5600.0]
["2026-10-01T15:22:26.564578+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:22:26.564584+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:22:26.564584+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:22:26.564584+00:00", "trade", 5.2, 2000.0]
["2026-10-01T15:22:26.564587+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:22:26.564591+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:22:26.564591+00:00", "trade", 5.2, 33.0]
["2026-10-01T15:22:26.564596+00:00", "trade", 5.2, 267.0]
["2026-10-01T15:22:26.564596+00:00", "trade", 5.2, 133.0]
["2026-10-01T15:22:26.564596+00:00", "trade", 5.2, 6200.0]
["2026-10-01T15:22:26.564602+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:22:26.564602+00:00", "trade", 5.2, 2400.0]
["2026-10-01T15:22:26.564606+00:00", "trade", 5.2, 1455.0]
["2026-10-01T15:22:26.564606+00:00", "trade", 5.2, 1325.0]
["2026-10-01T15:22:26.564611+00:00", "trade", 5.2, 193.0]
["2026-10-01T15:22:26.564611+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:22:26.564614+00:00", "trade", 5.2, 193.0]
["2026-10-01T15:22:26.564614+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:22:26.564618+00:00", "trade", 5.2, 14.0]
["2026-10-01T15:22:26.564618+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:22:26.564619+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564619+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564624+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:22:26.564624+00:00", "trade", 5.2, 75.0]
["2026-10-01T15:22:26.564624+00:00", "trade", 5.2, 2000.0]
["2026-10-01T15:22:26.564624+00:00", "trade", 5.2, 1500.0]
["2026-10-01T15:22:26.564630+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:22:26.564630+00:00", "trade", 5.2, 338.0]
["2026-10-01T15:22:26.564630+00:00", "trade", 5.2, 3900.0]
["2026-10-01T15:22:26.564630+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564636+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:22:26.564636+00:00", "trade", 5.2, 193.0]
["2026-10-01T15:22:26.564636+00:00", "trade", 5.2, 2300.0]
["2026-10-01T15:22:26.564639+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564641+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:22:26.564641+00:00", "trade", 5.2, 167.0]
["2026-10-01T15:22:26.564641+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:22:26.564645+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:22:26.564645+00:00", "trade", 5.2, 2404.0]
["2026-10-01T15:22:26.564650+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564654+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564659+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564662+00:00", "trade", 5.2, 245.0]
["2026-10-01T15:22:26.564664+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564671+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:22:26.564675+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:22:26.564677+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:22:26.564681+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:22:26.564681+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:22:26.564689+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564719+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564725+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564729+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564734+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564754+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564794+00:00", "trade", 5.2, 700.0]
["2026-10-01T15:22:26.564794+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:22:26.564794+00:00", "trade", 5.2, 193.0]
["2026-10-01T15:22:26.564794+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:22:26.564809+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564854+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564875+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:22:26.564875+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564880+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564890+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:22:26.564915+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:22:26.564920+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:22:26.564945+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:22:26.565005+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:22:26.565005+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:22:26.565059+00:00", "trade", 5.2, 96.0]
["2026-10-01T15:22:26.565145+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:22:26.565180+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:22:26.565642+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:22:26.566053+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:22:26.566120+00:00", "trade", 5.2, 1500.0]
["2026-10-01T15:22:26.566120+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:22:26.566123+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.566188+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.566188+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.566213+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.566243+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.566248+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.566258+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.566679+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.566744+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.567212+00:00", "trade", 5.195, 109.0]
["2026-10-01T15:22:26.567227+00:00", "trade", 5.2, 3600.0]
["2026-10-01T15:22:26.567275+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.567721+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.567767+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.568279+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:22:26.568393+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.568443+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.568629+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.568669+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.568670+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:22:26.568689+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.568779+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.568809+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.568949+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.569400+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.569526+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.569806+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.569857+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.570042+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.570202+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.570353+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.570673+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.570885+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.570934+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.571530+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.571716+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.572383+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.574021+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.577816+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.577996+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:22:26.611065+00:00", "trade", 5.2, 1.0]
["2026-10-01T15:22:26.627018+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:26.733899+00:00", "trade", 5.2, 9.0]
["2026-10-01T15:22:26.907480+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:27.563793+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:27.627911+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:28.637184+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:28.637374+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:28.698380+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:28.700199+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:28.700249+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:29.631918+00:00", "trade", 5.1957, 12.0]
["2026-10-01T15:22:29.700847+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:29.890103+00:00", "trade", 5.1979, 2999.0]
["2026-10-01T15:22:30.005487+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:33.035374+00:00", "trade", 5.195, 9500.0]
["2026-10-01T15:22:33.202971+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:33.746288+00:00", "trade", 5.195, 1999.0]
["2026-10-01T15:22:34.191069+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:34.192282+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:34.193214+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:35.242052+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:35.246924+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:35.246973+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:35.247986+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:35.329866+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:35.335975+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:35.338787+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:36.121000+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:36.169235+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:37.213286+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:37.215200+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:37.332110+00:00", "trade", 5.1999, 6.0]
["2026-10-01T15:22:37.617769+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:37.617769+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:38.317665+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:38.317665+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:38.333540+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:22:38.333593+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:39.147592+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:40.165831+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:42.003581+00:00", "trade", 5.2005, 100.0]
["2026-10-01T15:22:42.137155+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:43.102455+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:22:43.102539+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:22:43.348017+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:22:46.440854+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:46.444492+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:46.444542+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:46.445414+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:46.523069+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:48.088813+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:48.089073+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:49.376664+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:49.376680+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:49.376680+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:49.378393+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:49.415762+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:49.431550+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:49.836639+00:00", "trade", 5.195, 5.0]
["2026-10-01T15:22:50.197574+00:00", "trade", 5.1963, 2.0]
["2026-10-01T15:22:50.197935+00:00", "trade", 5.1963, 1.0]
["2026-10-01T15:22:52.371310+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:52.701662+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:52.702851+00:00", "trade", 5.195, 301.0]
["2026-10-01T15:22:53.391401+00:00", "trade", 5.1933, 1.0]
["2026-10-01T15:22:55.046365+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:55.072317+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:56.388210+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:56.388255+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:56.693221+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:56.778489+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:56.900580+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:56.989792+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:57.951222+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:58.049977+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:58.258689+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:22:59.386314+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:00.005514+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:04.243513+00:00", "trade", 5.2041, 4.0]
["2026-10-01T15:23:04.481975+00:00", "trade", 5.2, 375.0]
["2026-10-01T15:23:04.494424+00:00", "trade", 5.2, 25.0]
["2026-10-01T15:23:05.138085+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:05.893503+00:00", "trade", 5.1995, 1.0]
["2026-10-01T15:23:06.143354+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:06.565694+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:06.578630+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:07.134544+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:07.241910+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:07.401545+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:07.401588+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:23:07.401588+00:00", "trade", 5.2, 199.0]
["2026-10-01T15:23:07.401856+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:07.401877+00:00", "trade", 5.2, 1401.0]
["2026-10-01T15:23:07.402167+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:07.402422+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:07.409128+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:07.409283+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:07.414170+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:07.420655+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:08.466341+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:08.466394+00:00", "trade", 5.195, 823.0]
["2026-10-01T15:23:08.475598+00:00", "trade", 5.195, 477.0]
["2026-10-01T15:23:08.535280+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:09.559803+00:00", "trade", 5.2, 18.0]
["2026-10-01T15:23:09.559804+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:09.586778+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:09.620063+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:09.620203+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:09.622543+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:09.731237+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:10.261901+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:10.832596+00:00", "trade", 5.1964, 65.0]
["2026-10-01T15:23:13.538142+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:13.538423+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:13.611507+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:14.102261+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:14.741291+00:00", "trade", 5.1997, 10.0]
["2026-10-01T15:23:14.743573+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:14.763440+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:15.055476+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:15.067369+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:15.147214+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:15.328556+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:15.355691+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:15.355706+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:15.375428+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:15.375833+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:15.376450+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:15.376756+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:15.376956+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:16.333213+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:16.333343+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:16.333403+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:16.334591+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:16.335368+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:16.538988+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:17.380406+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:17.500883+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:18.513597+00:00", "trade", 5.195, 9500.0]
["2026-10-01T15:23:18.902827+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:18.902887+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:19.609179+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:19.609234+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:19.662010+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:20.601610+00:00", "trade", 5.199, 1.0]
["2026-10-01T15:23:22.290910+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:22.290980+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:22.302472+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:23.167572+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:23.172494+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:23.280090+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:23.503211+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:25.540864+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:25.557741+00:00", "trade", 5.195, 158.0]
["2026-10-01T15:23:27.092846+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:23:30.005524+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:34.179541+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:23:34.179544+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:23:39.576850+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:40.944152+00:00", "trade", 5.195, 76.0]
["2026-10-01T15:23:41.622712+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:41.622762+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:41.623283+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:41.632791+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:41.661905+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:41.801703+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:42.206547+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:42.206633+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:42.207094+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:44.413339+00:00", "trade", 5.1984, 13.0]
["2026-10-01T15:23:44.414124+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:44.796008+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:44.823529+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:46.540102+00:00", "trade", 5.19, 1.0]
["2026-10-01T15:23:46.541490+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:56.228975+00:00", "trade", 5.195, 115.0]
["2026-10-01T15:23:56.674919+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:23:57.117618+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:57.117618+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:57.308463+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:57.471356+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:57.490877+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:57.615885+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:58.299944+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:58.453609+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:58.453706+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:23:58.453720+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:58.473732+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:58.832838+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:23:59.909376+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:00.005540+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:01.773776+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:02.340229+00:00", "trade", 5.195, 300.0]
["2026-10-01T15:24:03.811467+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:04.055574+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:04.213450+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:04.214422+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:04.901227+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:04.925966+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:05.263586+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:24:05.774978+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:05.842388+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:08.473499+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:09.252829+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:10.677143+00:00", "trade", 5.2042, 100.0]
["2026-10-01T15:24:10.818427+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:10.818431+00:00", "trade", 5.2, 8.0]
["2026-10-01T15:24:10.828476+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:11.190011+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:24:11.856915+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:11.857216+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:11.857228+00:00", "trade", 5.2, 1392.0]
["2026-10-01T15:24:11.857837+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:11.857877+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:11.857877+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:11.857877+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:11.858053+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:11.858273+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:11.858313+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:12.112076+00:00", "trade", 5.1985, 19.0]
["2026-10-01T15:24:13.225883+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:24:13.225885+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:13.788149+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:14.193514+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:14.194296+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:14.195584+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:14.211276+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:14.212203+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:14.269385+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:14.270061+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:14.270542+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:14.764178+00:00", "trade", 5.196, 24.0]
["2026-10-01T15:24:15.011637+00:00", "trade", 5.1985, 100.0]
["2026-10-01T15:24:15.029369+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:15.193158+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:24:17.699413+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:24:19.729225+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:24:21.571812+00:00", "trade", 5.195, 3626.0]
["2026-10-01T15:24:23.488964+00:00", "trade", 5.199, 1000.0]
["2026-10-01T15:24:23.948272+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:23.965152+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:24.063982+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:24.065085+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:24.373449+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:24.374477+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:24.386205+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:24.397236+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:24.507258+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:24.581881+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:24.672752+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:25.100004+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:25.100355+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:26.916013+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:27.820734+00:00", "trade", 5.2, 9.0]
["2026-10-01T15:24:28.010400+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:28.055016+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:28.261584+00:00", "trade", 5.1977, 1.0]
["2026-10-01T15:24:29.483507+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:29.743171+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:29.780700+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:29.955120+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:29.955141+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:24:29.955141+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:24:29.955144+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:24:29.955797+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:29.955797+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:29.955837+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:29.956278+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:30.005550+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:30.435639+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:30.445919+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:32.351561+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:33.023549+00:00", "trade", 5.204, 1.0]
["2026-10-01T15:24:33.581855+00:00", "trade", 5.2046, 50.0]
["2026-10-01T15:24:34.387010+00:00", "trade", 5.1984, 10.0]
["2026-10-01T15:24:35.551556+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.012915+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.131963+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.332977+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.336460+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.337207+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.337423+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.338886+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.339367+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.340500+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.346183+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.346529+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.350554+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.737961+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:36.932740+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:37.542322+00:00", "trade", 5.1999, 2999.0]
["2026-10-01T15:24:37.699807+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:24:37.700388+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:41.964727+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:24:42.742625+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:24:42.934966+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:24:43.031668+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:43.031713+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:43.031768+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:43.031833+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:43.994548+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:24:44.751909+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:44.751959+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:44.751965+00:00", "trade", 5.1992, 1000.0]
["2026-10-01T15:24:44.928134+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:44.928189+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:44.991394+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:44.991444+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:45.292702+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:45.292737+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:45.292792+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:45.796572+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:45.796622+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:45.796623+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:24:45.796627+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:46.016756+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:46.016821+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:46.016876+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:46.327912+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:46.327962+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:46.329716+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:46.330072+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:46.332414+00:00", "trade", 5.2, 6.0]
["2026-10-01T15:24:46.836601+00:00", "trade", 5.2, 1.0]
["2026-10-01T15:24:47.291767+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:47.291777+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:47.291827+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:47.291867+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:47.818168+00:00", "trade", 5.1993, 1000.0]
["2026-10-01T15:24:47.870124+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:48.367639+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:48.407058+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:48.679076+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:49.346184+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:49.769909+00:00", "trade", 5.1992, 1000.0]
["2026-10-01T15:24:49.861814+00:00", "trade", 5.2, 4977.0]
["2026-10-01T15:24:50.212392+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:51.183058+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:52.028205+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:52.028255+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:52.337692+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:52.680258+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:52.681777+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:53.001894+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:54.836680+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:24:56.057109+00:00", "trade", 5.2, 72.0]
["2026-10-01T15:24:58.020585+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:58.026814+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:58.062730+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:58.681243+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:59.198954+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:24:59.584408+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:59.590699+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:59.590844+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:59.660494+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:59.670984+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:59.678823+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:59.692215+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:24:59.700921+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:00.005561+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:00.050864+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:00.050904+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:00.050929+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:00.073819+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:00.076229+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:00.123251+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:00.124676+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:25:00.124709+00:00", "trade", 5.19, 1034.0]
["2026-10-01T15:25:00.252670+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:00.612672+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:00.612752+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:03.531695+00:00", "trade", 5.1996, 100.0]
["2026-10-01T15:25:05.438152+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:05.448271+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:05.474955+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:05.833023+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:05.861746+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:05.861758+00:00", "trade", 5.195, 300.0]
["2026-10-01T15:25:05.861812+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:25:06.003747+00:00", "trade", 5.1999, 3181.0]
["2026-10-01T15:25:06.235115+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:07.920373+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:07.920433+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:07.920789+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:08.355840+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:09.031398+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:09.031458+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:09.031509+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:09.031814+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:10.012108+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:10.012174+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:10.012224+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:10.043699+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:10.516630+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:10.585825+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:10.835806+00:00", "trade", 5.1988, 432.0]
["2026-10-01T15:25:10.848367+00:00", "trade", 5.1999, 202.0]
["2026-10-01T15:25:10.876438+00:00", "trade", 5.195, 681.0]
["2026-10-01T15:25:10.888726+00:00", "trade", 5.1988, 297.0]
["2026-10-01T15:25:10.888939+00:00", "trade", 5.1988, 422.0]
["2026-10-01T15:25:10.901353+00:00", "trade", 5.1999, 538.0]
["2026-10-01T15:25:10.932904+00:00", "trade", 5.1998, 291.0]
["2026-10-01T15:25:11.945201+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:12.038213+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:12.814437+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:12.814496+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:13.382850+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:13.687355+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:13.687410+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:14.787004+00:00", "trade", 5.1985, 24.0]
["2026-10-01T15:25:16.340437+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:16.340487+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:16.422979+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:16.432722+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:16.445583+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:16.857729+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:16.858050+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:16.864585+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:16.867723+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:17.028741+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:17.111969+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:17.389084+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:17.892528+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:17.892588+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:18.489114+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:18.489169+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:18.490683+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:18.504781+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:19.036098+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:25:19.036140+00:00", "trade", 5.195, 8.0]
["2026-10-01T15:25:19.182550+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:20.059868+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:25:20.059869+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:20.059929+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:20.059934+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:20.059944+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:20.238560+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:20.238610+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:20.238670+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:20.238730+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:21.947028+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:22.166630+00:00", "trade", 5.1979, 4.0]
["2026-10-01T15:25:22.167432+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:22.167478+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:22.647155+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:22.647160+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:23.426435+00:00", "trade", 5.195, 600.0]
["2026-10-01T15:25:23.426438+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:25:23.525561+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:29.538289+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:30.005577+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:32.294923+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:32.396740+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:32.396796+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:33.141203+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:33.141258+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:33.243988+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:33.244043+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:34.257677+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:37.803189+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:37.803235+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:37.803290+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:38.633772+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:38.970188+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:38.983029+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:39.039744+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:42.711648+00:00", "trade", 5.195, 721.0]
["2026-10-01T15:25:42.916690+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:42.916746+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:43.057711+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:43.057782+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:46.105539+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:46.489905+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:25:48.884501+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:48.888094+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:48.938670+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:48.938760+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:48.938810+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:49.016831+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:49.016871+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:49.016886+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:49.057859+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:49.135017+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:49.135073+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:52.587341+00:00", "trade", 5.195, 9.0]
["2026-10-01T15:25:52.861837+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:52.862363+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:54.703562+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:25:55.581589+00:00", "trade", 5.1998, 19.0]
["2026-10-01T15:25:57.774200+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:25:57.775081+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:25:57.775231+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:00.005588+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.035023+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.035079+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.035244+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.038788+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.040612+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.042341+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.043358+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.044331+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.046848+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:26:01.048986+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:26:01.049964+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.050057+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:26:01.050823+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:26:01.050835+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:26:01.056113+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:26:01.056176+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:26:01.068418+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.098249+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.098810+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.098876+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.100114+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.100424+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.101452+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.101462+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:01.266737+00:00", "trade", 5.1977, 1.0]
["2026-10-01T15:26:01.556059+00:00", "trade", 5.195, 96.0]
["2026-10-01T15:26:04.119884+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:04.120827+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:04.666741+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:04.803958+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:04.803968+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:04.804745+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:04.804825+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:04.806509+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:04.808724+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:07.803320+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:09.018649+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:09.510881+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:09.511307+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:09.928105+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:11.109703+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:11.657693+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:11.696923+00:00", "trade", 5.195, 1200.0]
["2026-10-01T15:26:11.698295+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:13.844681+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:14.632180+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:26:14.809653+00:00", "trade", 5.1954, 24.0]
["2026-10-01T15:26:16.159574+00:00", "trade", 5.195, 35.0]
["2026-10-01T15:26:16.159658+00:00", "trade", 5.195, 42.0]
["2026-10-01T15:26:19.496813+00:00", "trade", 5.2, 1.0]
["2026-10-01T15:26:19.496846+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:26:21.484879+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:21.881046+00:00", "trade", 5.195, 65.0]
["2026-10-01T15:26:22.538558+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:22.634110+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:25.411888+00:00", "trade", 5.1998, 11.0]
["2026-10-01T15:26:25.786136+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:25.871614+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:25.872552+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:30.005613+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:30.155441+00:00", "trade", 5.1937, 3626.0]
["2026-10-01T15:26:33.451949+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:33.452731+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:33.582074+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:34.492292+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:34.886821+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:35.461189+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:35.544898+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:35.581215+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:35.609286+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:35.616203+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:35.653751+00:00", "trade", 5.1928, 1.0]
["2026-10-01T15:26:35.677098+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:35.702403+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:35.703318+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:26:35.750127+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:35.784704+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:36.560431+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:37.028045+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:37.028601+00:00", "trade", 5.195, 1200.0]
["2026-10-01T15:26:37.028709+00:00", "trade", 5.195, 1100.0]
["2026-10-01T15:26:37.028762+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:37.880575+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:38.152928+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:38.153044+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:38.153075+00:00", "trade", 5.19, 1.0]
["2026-10-01T15:26:38.153075+00:00", "trade", 5.19, 81.0]
["2026-10-01T15:26:38.153344+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:38.154417+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:39.190003+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:39.190173+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:39.190193+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:39.190196+00:00", "trade", 5.19, 15.0]
["2026-10-01T15:26:39.190228+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:39.191080+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:39.228610+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:39.297880+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:39.783566+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:39.813858+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:40.279763+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:40.279820+00:00", "trade", 5.1901, 9500.0]
["2026-10-01T15:26:40.480701+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:41.619914+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:41.786220+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:41.786891+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:45.690467+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:45.737769+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:45.764618+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:46.315189+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:46.315191+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:26:46.315254+00:00", "trade", 5.195, 3581.0]
["2026-10-01T15:26:46.366722+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:26:46.370000+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:26:46.402908+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:46.566648+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:47.841487+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:26:47.842847+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:26:49.844019+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:26:50.453724+00:00", "trade", 5.1996, 71.0]
["2026-10-01T15:26:56.635810+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:56.638561+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:56.641072+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:56.641513+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:56.660488+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:56.732745+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:57.007963+00:00", "trade", 5.195, 372.0]
["2026-10-01T15:26:57.008266+00:00", "trade", 5.195, 12.0]
["2026-10-01T15:26:57.008667+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:58.005802+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.343006+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.736759+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.836978+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.841002+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.843558+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.843788+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.845287+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.854218+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.854244+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.855341+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.855351+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.858599+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.864864+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.870537+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.903856+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.935818+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.935823+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.966526+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.966686+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:26:59.981516+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:00.005634+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:00.297980+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:00.298030+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:00.524449+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:00.937573+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:00.938811+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:00.939994+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:00.941988+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:00.942495+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:02.973987+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:02.979595+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:04.792921+00:00", "trade", 5.195, 700.0]
["2026-10-01T15:27:05.501564+00:00", "trade", 5.1999, 40.0]
["2026-10-01T15:27:08.708452+00:00", "trade", 5.1996, 100.0]
["2026-10-01T15:27:09.057451+00:00", "trade", 5.1979, 100.0]
["2026-10-01T15:27:10.151783+00:00", "trade", 5.1928, 2.0]
["2026-10-01T15:27:14.832724+00:00", "trade", 5.1926, 24.0]
["2026-10-01T15:27:15.973087+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:27:16.001248+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:16.001248+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:16.001683+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:16.700249+00:00", "trade", 5.195, 45.0]
["2026-10-01T15:27:16.703138+00:00", "trade", 5.195, 13.0]
["2026-10-01T15:27:18.963179+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:27:19.105965+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:19.371568+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:19.372545+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:19.372791+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:19.373131+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:19.373726+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:27:19.373763+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:19.423672+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:21.188524+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:21.652298+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:21.656007+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:21.656899+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:26.071722+00:00", "trade", 5.1998, 100.0]
["2026-10-01T15:27:26.321697+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:26.323878+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:26.327160+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:26.328117+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:26.553156+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:27:26.750183+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:27.556988+00:00", "trade", 5.195, 19.0]
["2026-10-01T15:27:30.005654+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:30.847556+00:00", "trade", 5.1998, 400.0]
["2026-10-01T15:27:30.856881+00:00", "trade", 5.1998, 100.0]
["2026-10-01T15:27:31.803530+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:31.804062+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:31.881185+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:32.453483+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:34.669520+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:35.263803+00:00", "trade", 5.195, 46.0]
["2026-10-01T15:27:39.019308+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.019316+00:00", "trade", 5.2, 15.0]
["2026-10-01T15:27:39.019358+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.019363+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.019889+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.023538+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.023808+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.024370+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.046758+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.047530+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.224516+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.233052+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.233082+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.233096+00:00", "trade", 5.2, 1285.0]
["2026-10-01T15:27:39.233713+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.233758+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.233798+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.234159+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.234199+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.236695+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.236741+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.236745+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.236756+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.236765+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.236775+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.236800+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.236806+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.237106+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.237537+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.237637+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.237678+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.238114+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.239372+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.239903+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.242068+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.397087+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.617668+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:39.618630+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:40.064471+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:40.064782+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:40.065624+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:40.070786+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:40.440107+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:27:40.814065+00:00", "trade", 5.195, 167.0]
["2026-10-01T15:27:40.843656+00:00", "trade", 5.1992, 190.0]
["2026-10-01T15:27:41.353356+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:41.428308+00:00", "trade", 5.1998, 1479.0]
["2026-10-01T15:27:41.568783+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:41.568856+00:00", "trade", 5.2, 140.0]
["2026-10-01T15:27:41.569410+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:41.892111+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:27:41.892114+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:27:41.892800+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:41.893251+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:41.919243+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:44.361793+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:27:44.804255+00:00", "trade", 5.2, 4000.0]
["2026-10-01T15:27:45.872221+00:00", "trade", 5.2, 2400.0]
["2026-10-01T15:27:45.872236+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:27:45.872239+00:00", "trade", 5.2, 700.0]
["2026-10-01T15:27:45.872242+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:27:45.872242+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:27:45.872245+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:27:45.872248+00:00", "trade", 5.2, 2100.0]
["2026-10-01T15:27:45.872254+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:27:45.872254+00:00", "trade", 5.2, 9.0]
["2026-10-01T15:27:45.872260+00:00", "trade", 5.2, 4400.0]
["2026-10-01T15:27:45.872276+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872286+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872296+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872321+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872346+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872366+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872422+00:00", "trade", 5.2, 40.0]
["2026-10-01T15:27:45.872428+00:00", "trade", 5.2, 12.0]
["2026-10-01T15:27:45.872432+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:27:45.872432+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872436+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872436+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872443+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:27:45.872461+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872466+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872466+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:27:45.872472+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:27:45.872510+00:00", "trade", 5.2, 238.0]
["2026-10-01T15:27:45.872516+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:27:45.872516+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:27:45.872521+00:00", "trade", 5.2, 2300.0]
["2026-10-01T15:27:45.872524+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:27:45.872527+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:27:45.872537+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:27:45.872537+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:27:45.872562+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:27:45.872677+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:27:45.872732+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:27:45.872737+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:27:45.872749+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:27:45.872753+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:27:45.873069+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:27:45.873081+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:27:45.873113+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:27:45.873143+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.873178+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.873238+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.873321+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:27:45.873325+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:27:45.873529+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.873654+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.873674+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.873679+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.873709+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.873714+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.873935+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.874356+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.874479+00:00", "trade", 5.2, 25.0]
["2026-10-01T15:27:45.874516+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.874627+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.874827+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.874992+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.875794+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.876296+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.876306+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.876441+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.877238+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.877418+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.880440+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.880546+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.880596+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.882801+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.883623+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.883673+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.884024+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.885816+00:00", "trade", 5.205, 324.0]
["2026-10-01T15:27:45.894323+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.894589+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.894634+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.895000+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.899250+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.899255+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.931357+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.940178+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.974219+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.977792+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:45.982469+00:00", "trade", 5.2002, 1000.0]
["2026-10-01T15:27:45.990903+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:46.003979+00:00", "trade", 5.205, 12.0]
["2026-10-01T15:27:46.083892+00:00", "trade", 5.202, 1034.0]
["2026-10-01T15:27:46.096019+00:00", "trade", 5.205, 8807.0]
["2026-10-01T15:27:46.096023+00:00", "trade", 5.205, 1000.0]
["2026-10-01T15:27:46.096077+00:00", "trade", 5.205, 2193.0]
["2026-10-01T15:27:46.250797+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:46.520454+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:46.520509+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:46.545635+00:00", "trade", 5.2001, 1479.0]
["2026-10-01T15:27:46.761097+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:47.112018+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:47.151161+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:48.031569+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T15:27:48.836090+00:00", "trade", 5.205, 6.0]
["2026-10-01T15:27:48.840144+00:00", "trade", 5.205, 2.0]
["2026-10-01T15:27:50.372124+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:27:50.512513+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:27:53.132306+00:00", "trade", 5.2012, 8.0]
["2026-10-01T15:27:53.329233+00:00", "trade", 5.2052, 4977.0]
["2026-10-01T15:27:54.479491+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:27:57.492731+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:28:00.005675+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:00.134651+00:00", "trade", 5.2016, 9.0]
["2026-10-01T15:28:01.729670+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:03.851450+00:00", "trade", 5.2024, 100.0]
["2026-10-01T15:28:04.950901+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:05.095179+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:05.095224+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:05.121622+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:05.996601+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:05.996651+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:06.126786+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:07.334697+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:07.473984+00:00", "trade", 5.207, 500.0]
["2026-10-01T15:28:07.493305+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:08.336402+00:00", "trade", 5.2059, 4000.0]
["2026-10-01T15:28:08.650196+00:00", "trade", 5.208, 500.0]
["2026-10-01T15:28:09.744360+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:09.744391+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:28:09.744391+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:28:09.744403+00:00", "trade", 5.21, 12.0]
["2026-10-01T15:28:09.744403+00:00", "trade", 5.21, 18.0]
["2026-10-01T15:28:09.744406+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:28:09.744435+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:09.744451+00:00", "trade", 5.21, 114.0]
["2026-10-01T15:28:09.745036+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:09.745036+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:09.745382+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:09.748690+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:09.749953+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:09.752850+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:11.934871+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:12.007388+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:13.745451+00:00", "trade", 5.205, 32.0]
["2026-10-01T15:28:14.856386+00:00", "trade", 5.2022, 10.0]
["2026-10-01T15:28:16.027240+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:16.151216+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:16.166738+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:16.167680+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:16.358188+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:16.395257+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:16.575090+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:16.932571+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:17.352796+00:00", "trade", 5.1987, 100.0]
["2026-10-01T15:28:17.613493+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:17.679981+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:17.705296+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:17.950715+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:18.272762+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:18.461447+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:19.007256+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:20.133814+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:20.165274+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:21.529743+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:21.603544+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:21.700620+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:21.740856+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:22.177154+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:22.182357+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:22.182412+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:22.183189+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:22.183234+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:22.478447+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:22.479615+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:23.294756+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:24.021813+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:27.100988+00:00", "trade", 5.205, 1.0]
["2026-10-01T15:28:28.034993+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:28.035043+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:28.035595+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:28.035645+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:28.036787+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:28.067085+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:29.000056+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:29.001229+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:29.467574+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:29.467625+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:29.467805+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:29.468336+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:29.468381+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:29.481252+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:29.497411+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:30.005691+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:30.258789+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:30.262001+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:30.262132+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:30.262187+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:30.584013+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:30.615257+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:30.690446+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:30.914961+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:30.915302+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:31.484788+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:31.484818+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:31.487464+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:31.564543+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:31.677101+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:31.678760+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:31.678820+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:32.366242+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:32.366292+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:32.450913+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:32.456203+00:00", "trade", 5.2031, 26.0]
["2026-10-01T15:28:32.456570+00:00", "trade", 5.2031, 1.0]
["2026-10-01T15:28:35.379838+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:35.380584+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:35.380640+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:36.493139+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:36.493189+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:36.493510+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:36.495314+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:36.954117+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:36.956903+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:36.956908+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:37.209470+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:37.209535+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:37.313287+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:37.324819+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:37.354179+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:38.155868+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:38.156274+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:38.156329+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:38.162328+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:38.165010+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:38.175821+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:38.190385+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:38.193327+00:00", "trade", 5.205, 500.0]
["2026-10-01T15:28:38.608219+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:28:38.692420+00:00", "trade", 5.2, 1.0]
["2026-10-01T15:28:38.816431+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:38.816496+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:39.508428+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:28:39.508489+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:39.546329+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:41.602355+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:41.602415+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:41.602470+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:41.605723+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:41.605733+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:41.612194+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:41.612204+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:41.612990+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:41.623129+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.321377+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.382247+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.442596+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.446886+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.447282+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.484450+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.497873+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.498970+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.591781+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.591831+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.649844+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.667371+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:42.888470+00:00", "trade", 5.205, 36.0]
["2026-10-01T15:28:43.131467+00:00", "trade", 5.2029, 1.0]
["2026-10-01T15:28:43.590559+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.135883+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.135933+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.136073+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.139451+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.139506+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.140348+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.140399+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.340224+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.416130+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.417027+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.420646+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:44.421388+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:45.045915+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:45.045965+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:45.048761+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:45.049784+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:45.049834+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:45.050586+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:45.050636+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:45.323892+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:45.331435+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:45.804747+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:46.043515+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:46.044869+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:46.045881+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:46.192986+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:46.193968+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:46.198935+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:46.199772+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:49.092971+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:49.563362+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:50.141543+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:50.147838+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:50.154289+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:52.634860+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:52.787754+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:53.528204+00:00", "trade", 5.205, 34.0]
["2026-10-01T15:28:55.198630+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:55.198750+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:59.031302+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:59.031618+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:59.032023+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:59.032149+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:59.113482+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:59.263449+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:59.263505+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:28:59.263695+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:00.005707+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:00.157265+00:00", "trade", 5.205, 10.0]
["2026-10-01T15:29:00.745914+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:03.414449+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:03.454835+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:06.076716+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:29:08.508995+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:08.512558+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:08.512608+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:08.512613+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:08.540269+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:29:08.540344+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:08.541427+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:08.542339+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:08.544003+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:08.544053+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:08.544058+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:09.322742+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:09.554199+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:09.554199+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:09.554208+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:29:09.707288+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:10.746202+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:10.746267+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:10.750462+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:10.751730+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:10.751765+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:11.136561+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:11.141503+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:11.142586+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:11.486034+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:11.486084+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:11.486094+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:11.635518+00:00", "trade", 5.205, 167.0]
["2026-10-01T15:29:11.636317+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.072853+00:00", "trade", 5.2001, 297.0]
["2026-10-01T15:29:12.080927+00:00", "trade", 5.2001, 681.0]
["2026-10-01T15:29:12.081832+00:00", "trade", 5.205, 291.0]
["2026-10-01T15:29:12.083805+00:00", "trade", 5.2, 1505.0]
["2026-10-01T15:29:12.083817+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.083889+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:29:12.083970+00:00", "trade", 5.2, 1309.0]
["2026-10-01T15:29:12.084048+00:00", "trade", 5.2, 340.0]
["2026-10-01T15:29:12.084151+00:00", "trade", 5.2, 5900.0]
["2026-10-01T15:29:12.084373+00:00", "trade", 5.2, 5900.0]
["2026-10-01T15:29:12.084734+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.084814+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.085897+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.090523+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:29:12.090617+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:29:12.090617+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:29:12.090620+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:29:12.090622+00:00", "trade", 5.2, 193.0]
["2026-10-01T15:29:12.090641+00:00", "trade", 5.2, 800.0]
["2026-10-01T15:29:12.090641+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:29:12.090643+00:00", "trade", 5.2, 2200.0]
["2026-10-01T15:29:12.090673+00:00", "trade", 5.2, 1800.0]
["2026-10-01T15:29:12.090673+00:00", "trade", 5.2, 1400.0]
["2026-10-01T15:29:12.090680+00:00", "trade", 5.2, 2100.0]
["2026-10-01T15:29:12.090680+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:29:12.090682+00:00", "trade", 5.2, 16.0]
["2026-10-01T15:29:12.090685+00:00", "trade", 5.2, 2800.0]
["2026-10-01T15:29:12.090689+00:00", "trade", 5.2, 6.0]
["2026-10-01T15:29:12.090689+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:29:12.090689+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.090692+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:29:12.090692+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:29:12.090694+00:00", "trade", 5.2, 75.0]
["2026-10-01T15:29:12.090694+00:00", "trade", 5.2, 700.0]
["2026-10-01T15:29:12.090723+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.090723+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.090739+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.090747+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:29:12.090751+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:29:12.090751+00:00", "trade", 5.2, 3.0]
["2026-10-01T15:29:12.090757+00:00", "trade", 5.2, 700.0]
["2026-10-01T15:29:12.090761+00:00", "trade", 5.2, 75.0]
["2026-10-01T15:29:12.090761+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:29:12.090761+00:00", "trade", 5.2, 501.0]
["2026-10-01T15:29:12.090764+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:29:12.090764+00:00", "trade", 5.2, 193.0]
["2026-10-01T15:29:12.090774+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.090774+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.090779+00:00", "trade", 5.2, 16.0]
["2026-10-01T15:29:12.090779+00:00", "trade", 5.2, 25.0]
["2026-10-01T15:29:12.090779+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.090782+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:29:12.090787+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:29:12.090791+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:29:12.090791+00:00", "trade", 5.2, 1200.0]
["2026-10-01T15:29:12.090794+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:29:12.090800+00:00", "trade", 5.2, 175.0]
["2026-10-01T15:29:12.090803+00:00", "trade", 5.2, 875.0]
["2026-10-01T15:29:12.090809+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.090809+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.090859+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:29:12.090864+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.090910+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.090917+00:00", "trade", 5.2, 1726.0]
["2026-10-01T15:29:12.090917+00:00", "trade", 5.2, 3100.0]
["2026-10-01T15:29:12.090920+00:00", "trade", 5.2, 3600.0]
["2026-10-01T15:29:12.090932+00:00", "trade", 5.2, 3100.0]
["2026-10-01T15:29:12.090932+00:00", "trade", 5.2, 3200.0]
["2026-10-01T15:29:12.090935+00:00", "trade", 5.2, 1700.0]
["2026-10-01T15:29:12.090938+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:29:12.090938+00:00", "trade", 5.2, 225.0]
["2026-10-01T15:29:12.090956+00:00", "trade", 5.2, 2300.0]
["2026-10-01T15:29:12.090956+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:29:12.090959+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.090960+00:00", "trade", 5.2, 538.0]
["2026-10-01T15:29:12.090963+00:00", "trade", 5.2, 2000.0]
["2026-10-01T15:29:12.090963+00:00", "trade", 5.2, 16.0]
["2026-10-01T15:29:12.090968+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:29:12.090968+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:29:12.090970+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.090972+00:00", "trade", 5.2, 30.0]
["2026-10-01T15:29:12.090972+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:29:12.090974+00:00", "trade", 5.2, 1775.0]
["2026-10-01T15:29:12.090975+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.090980+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.090985+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.090990+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.090990+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.090999+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.091025+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.091029+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.091076+00:00", "trade", 5.2, 2100.0]
["2026-10-01T15:29:12.091091+00:00", "trade", 5.2, 575.0]
["2026-10-01T15:29:12.091097+00:00", "trade", 5.2, 2868.0]
["2026-10-01T15:29:12.091100+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.091145+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.091150+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.091200+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.091260+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:29:12.091302+00:00", "trade", 5.2, 5309.0]
["2026-10-01T15:29:12.091338+00:00", "trade", 5.2, 591.0]
["2026-10-01T15:29:12.091806+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.091807+00:00", "trade", 5.2, 2320.0]
["2026-10-01T15:29:12.091842+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.091851+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.092547+00:00", "trade", 5.2, 12.0]
["2026-10-01T15:29:12.092738+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.093726+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.094302+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.094738+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.095380+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.096170+00:00", "trade", 5.195, 1300.0]
["2026-10-01T15:29:12.096997+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:29:12.099740+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.101908+00:00", "trade", 5.192, 538.0]
["2026-10-01T15:29:12.102482+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.115666+00:00", "trade", 5.1901, 432.0]
["2026-10-01T15:29:12.164493+00:00", "trade", 5.195, 31.0]
["2026-10-01T15:29:12.171464+00:00", "trade", 5.1901, 202.0]
["2026-10-01T15:29:12.184223+00:00", "trade", 5.1924, 422.0]
["2026-10-01T15:29:12.191178+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.191794+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.272677+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.281012+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.327638+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.513961+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.514914+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.528145+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.631992+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.775780+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:12.877908+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:13.090905+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:13.866196+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:14.037374+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:14.037384+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:14.880939+00:00", "trade", 5.1999, 24.0]
["2026-10-01T15:29:15.668217+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:15.673986+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:15.705777+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:15.992076+00:00", "trade", 5.2008, 3.0]
["2026-10-01T15:29:16.674874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:16.810211+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:16.810753+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:16.815579+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:17.563410+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:17.690623+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:18.065892+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:18.196036+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:18.928541+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:19.057212+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:19.145497+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:19.751946+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:19.828138+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:20.072324+00:00", "trade", 5.1974, 110.0]
["2026-10-01T15:29:20.372156+00:00", "trade", 5.1999, 1.0]
["2026-10-01T15:29:20.616265+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:20.616746+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:20.718663+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:20.814667+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:20.854221+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:21.253717+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:21.665894+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:21.666335+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:21.814533+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:21.815495+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:21.991679+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:21.992637+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:22.105596+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:22.393847+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:22.703069+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:22.807407+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:22.876406+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:23.302411+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:23.766771+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:23.883645+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:24.157798+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:24.213270+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:25.512578+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:25.918896+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:26.791569+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:26.879899+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:27.168015+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:27.514484+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:29:27.831380+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:27.833971+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:28.106555+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:28.106610+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:28.179394+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:28.328795+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:28.549004+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:28.579456+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:28.747376+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:29.466950+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:29.467892+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:29.534290+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:29.538753+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:29.539688+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:29.801231+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:29.891684+00:00", "trade", 5.2023, 100.0]
["2026-10-01T15:29:30.005728+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:30.058975+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:30.123438+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:31.347147+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:31.411620+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:31.553343+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:31.915886+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:32.018084+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:32.641644+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:32.781502+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:32.820435+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:32.924057+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:32.924503+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:33.025073+00:00", "trade", 5.1995, 200.0]
["2026-10-01T15:29:34.153138+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:34.789278+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:35.030979+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:35.133388+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:35.158557+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:35.259062+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:35.638936+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:35.739531+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:37.185675+00:00", "trade", 5.195, 19.0]
["2026-10-01T15:29:37.255074+00:00", "trade", 5.195, 28.0]
["2026-10-01T15:29:37.948415+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:38.079944+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:38.314978+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:38.415458+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:38.459387+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:38.561220+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:39.371791+00:00", "trade", 5.2026, 8.0]
["2026-10-01T15:29:40.141047+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:40.304917+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:40.306110+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:41.196625+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:41.205822+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:41.300337+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:41.938787+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:42.579385+00:00", "trade", 5.2, 175.0]
["2026-10-01T15:29:43.371519+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:44.697286+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:44.826997+00:00", "trade", 5.1995, 100.0]
["2026-10-01T15:29:44.960087+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:45.185228+00:00", "trade", 5.195, 6.0]
["2026-10-01T15:29:48.873805+00:00", "trade", 5.195, 3.0]
["2026-10-01T15:29:50.659794+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:51.048885+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:51.942929+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:51.943410+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:51.953058+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:53.854589+00:00", "trade", 5.1995, 42.0]
["2026-10-01T15:29:54.021088+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:54.827628+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:54.958349+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:54.958780+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:55.059365+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:55.479676+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:56.036382+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:29:58.043149+00:00", "trade", 5.195, 45.0]
["2026-10-01T15:29:58.043582+00:00", "trade", 5.195, 30.0]
["2026-10-01T15:29:58.480110+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:30:00.005753+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:00.273145+00:00", "trade", 5.195, 6.0]
["2026-10-01T15:30:00.418370+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:30:01.643052+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:01.646505+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:01.647327+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:01.650605+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:01.659834+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:30:01.741027+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:30:02.004814+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:02.005119+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:02.701818+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:02.819062+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:03.689194+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:04.053652+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:04.284286+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:04.841473+00:00", "trade", 5.195, 10.0]
["2026-10-01T15:30:04.841491+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:30:04.841593+00:00", "trade", 5.195, 2989.0]
["2026-10-01T15:30:04.842240+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:04.842836+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:04.842841+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:04.995933+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:30:06.451687+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:07.864396+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:07.880675+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:08.020694+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:08.020809+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:08.021115+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:08.037559+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:08.291273+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:09.320198+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:09.322208+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:09.422892+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:09.423369+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:10.555023+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:10.656014+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:10.817303+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:10.920258+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:11.540495+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:11.641696+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:11.677726+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:30:11.678343+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:11.678388+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:12.790145+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:13.131498+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:14.093502+00:00", "trade", 5.195, 50.0]
["2026-10-01T15:30:14.789311+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:14.904599+00:00", "trade", 5.1953, 24.0]
["2026-10-01T15:30:15.640347+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:15.791759+00:00", "trade", 5.2022, 100.0]
["2026-10-01T15:30:17.685497+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:17.686976+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:17.690574+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:20.098403+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:20.100874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:20.471981+00:00", "trade", 5.2022, 11.0]
["2026-10-01T15:30:21.329765+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:22.059237+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:22.407000+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:23.306552+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:23.307098+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:23.410920+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:26.377680+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:26.569617+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:27.299971+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:27.440481+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:27.464573+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:27.844959+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:28.152782+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:28.154381+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:28.559570+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:28.960836+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:29.167573+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:29.269105+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:30.005780+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:30.284759+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:30.385388+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:30.446832+00:00", "trade", 5.195, 700.0]
["2026-10-01T15:30:30.460216+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:30.574809+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:31.069194+00:00", "trade", 5.2, 1.0]
["2026-10-01T15:30:31.069808+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:31.069808+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:31.070249+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:31.070284+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:32.283187+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:32.999317+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:32.999753+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:33.087570+00:00", "trade", 5.1953, 4.0]
["2026-10-01T15:30:33.103947+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:33.104418+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:33.179251+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:33.629718+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:33.640504+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:33.641514+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:30:33.672360+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:33.693225+00:00", "trade", 5.1953, 1.0]
["2026-10-01T15:30:35.699362+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:35.701071+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:35.801580+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:35.850899+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:30:35.851610+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:35.856917+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:35.858957+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:35.879461+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:35.880218+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:35.994394+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:30:35.994449+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:36.052778+00:00", "trade", 5.202, 1.0]
["2026-10-01T15:30:36.100993+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:36.130684+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:36.302528+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:36.712740+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:37.317886+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:37.317894+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:30:37.318533+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:38.046140+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:39.098811+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:39.202453+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:39.202934+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:40.429199+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:40.626935+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:44.652571+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:45.161026+00:00", "trade", 5.195, 1250.0]
["2026-10-01T15:30:45.295016+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:46.019526+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:46.120020+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:46.563316+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:46.753704+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:46.940524+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:47.451280+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:47.548131+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:47.551524+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:50.897972+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:51.865637+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:51.866113+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:52.211345+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:52.988180+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:53.275494+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:53.279453+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:53.286199+00:00", "trade", 5.2, 38.0]
["2026-10-01T15:30:53.287227+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:53.390092+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:53.390573+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:54.551507+00:00", "trade", 5.1997, 29.0]
["2026-10-01T15:30:55.570679+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:56.195717+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:56.663206+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:56.815884+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:57.649571+00:00", "trade", 5.2, 3.0]
["2026-10-01T15:30:57.672008+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:59.080898+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:30:59.082251+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:00.005810+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:02.480488+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:02.573594+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:04.246137+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:04.246578+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:04.346692+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:04.356941+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:04.376052+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:08.745581+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:09.272491+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:09.273027+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:09.546293+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:09.546819+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:10.443174+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:10.444281+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:10.444281+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:11.046686+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:11.048059+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:11.051427+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:11.527405+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:11.529576+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.249096+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.249627+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.249667+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.249768+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.618255+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.618360+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.839863+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.840715+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.845697+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.859314+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.859347+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:31:14.859349+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.859424+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.859474+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.859961+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.860001+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.860156+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.871323+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:14.927156+00:00", "trade", 5.1946, 23.0]
["2026-10-01T15:31:15.677548+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:15.700913+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:15.701154+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:15.701394+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:15.785144+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.193947+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.193955+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:16.193967+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.194499+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.194544+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.194800+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.216471+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.216516+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.219869+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.340917+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.692675+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:31:16.692680+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.692735+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:16.693321+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:17.106656+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:17.158178+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:17.723439+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:17.835301+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:17.835351+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.026305+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.026351+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.037031+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.065960+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.066165+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.066541+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.066616+00:00", "trade", 5.19, 34.0]
["2026-10-01T15:31:18.066842+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.067283+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.067343+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.067869+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.071423+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.072280+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.093355+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.093475+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.120394+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.124705+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.167091+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.167111+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.167467+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.170549+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.189379+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.189449+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.190787+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.258809+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.259125+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.260323+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.262237+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.262548+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.263550+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.534616+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.534906+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.534957+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.535012+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.535468+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.539482+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.539527+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.540380+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.540475+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.838775+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.839036+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.858297+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.858858+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.859139+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.859269+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.859945+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.869869+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:18.872470+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.697436+00:00", "trade", 5.19, 94.0]
["2026-10-01T15:31:19.697439+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:31:19.697442+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:31:19.697442+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.697445+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.697445+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.697466+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:31:19.697469+00:00", "trade", 5.19, 2800.0]
["2026-10-01T15:31:19.697472+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.697475+00:00", "trade", 5.19, 5.0]
["2026-10-01T15:31:19.697475+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:31:19.697478+00:00", "trade", 5.19, 800.0]
["2026-10-01T15:31:19.697478+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:31:19.697530+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.697562+00:00", "trade", 5.19, 226.0]
["2026-10-01T15:31:19.697565+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.697620+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.697625+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.697625+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.697635+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.697658+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:31:19.697658+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.697658+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:31:19.697658+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:31:19.697658+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:31:19.697658+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.697658+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.697658+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.697660+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.697745+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.697749+00:00", "trade", 5.19, 1300.0]
["2026-10-01T15:31:19.697749+00:00", "trade", 5.19, 1900.0]
["2026-10-01T15:31:19.697765+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.697778+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:31:19.697778+00:00", "trade", 5.19, 800.0]
["2026-10-01T15:31:19.697781+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.697785+00:00", "trade", 5.19, 900.0]
["2026-10-01T15:31:19.697785+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:31:19.697785+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:31:19.697785+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:31:19.697787+00:00", "trade", 5.19, 575.0]
["2026-10-01T15:31:19.697826+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:31:19.697826+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:31:19.697861+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.698190+00:00", "trade", 5.19, 4153.0]
["2026-10-01T15:31:19.698247+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.698269+00:00", "trade", 5.19, 700.0]
["2026-10-01T15:31:19.698273+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.698275+00:00", "trade", 5.19, 74.0]
["2026-10-01T15:31:19.698275+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:31:19.698278+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:31:19.698278+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:31:19.698281+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.698281+00:00", "trade", 5.19, 1.0]
["2026-10-01T15:31:19.698282+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.698287+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:31:19.698287+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:31:19.698287+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.698290+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:31:19.698293+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.698293+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:31:19.698297+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:31:19.698299+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:31:19.698302+00:00", "trade", 5.19, 125.0]
["2026-10-01T15:31:19.698302+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.698302+00:00", "trade", 5.19, 1300.0]
["2026-10-01T15:31:19.698311+00:00", "trade", 5.19, 380.0]
["2026-10-01T15:31:19.698317+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.698422+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.698425+00:00", "trade", 5.19, 107.0]
["2026-10-01T15:31:19.698428+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:19.698492+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.698733+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.698798+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.699847+00:00", "trade", 5.19, 95.0]
["2026-10-01T15:31:19.700362+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.702792+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.703213+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.704727+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.704852+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.706982+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.706997+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.713002+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.775876+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.776358+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.791040+00:00", "trade", 5.191, 140.0]
["2026-10-01T15:31:19.857696+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.876371+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:19.884484+00:00", "trade", 5.19, 190.0]
["2026-10-01T15:31:20.366033+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T15:31:20.545529+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:20.610669+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:20.610669+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:21.001118+00:00", "trade", 5.19, 43.0]
["2026-10-01T15:31:21.764076+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:21.807975+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:22.011630+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:22.054718+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:22.055159+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:22.074043+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:31:22.283157+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:22.286094+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:22.327427+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:23.001216+00:00", "trade", 5.19, 11.0]
["2026-10-01T15:31:23.674485+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:23.729882+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:23.768414+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:24.118046+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:24.180049+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:24.180169+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:24.181016+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:24.843063+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:24.878316+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:25.001222+00:00", "trade", 5.19, 3.0]
["2026-10-01T15:31:25.048461+00:00", "trade", 5.195, 2999.0]
["2026-10-01T15:31:25.200489+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:25.402916+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:25.404975+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:27.001233+00:00", "trade", 5.19, 1.0]
["2026-10-01T15:31:27.632006+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:27.632028+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:27.798760+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:28.555693+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:28.571897+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:29.458598+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:30.005826+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:31.420199+00:00", "trade", 5.1901, 2999.0]
["2026-10-01T15:31:31.469932+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.117571+00:00", "trade", 5.19, 685.0]
["2026-10-01T15:31:32.117860+00:00", "trade", 5.19, 2600.0]
["2026-10-01T15:31:32.117860+00:00", "trade", 5.19, 900.0]
["2026-10-01T15:31:32.117897+00:00", "trade", 5.19, 775.0]
["2026-10-01T15:31:32.117899+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:32.117899+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:32.117920+00:00", "trade", 5.19, 2700.0]
["2026-10-01T15:31:32.117926+00:00", "trade", 5.19, 700.0]
["2026-10-01T15:31:32.117926+00:00", "trade", 5.19, 800.0]
["2026-10-01T15:31:32.117930+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:31:32.117932+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:31:32.117935+00:00", "trade", 5.19, 193.0]
["2026-10-01T15:31:32.117935+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.117944+00:00", "trade", 5.19, 193.0]
["2026-10-01T15:31:32.117944+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:31:32.117950+00:00", "trade", 5.19, 725.0]
["2026-10-01T15:31:32.117953+00:00", "trade", 5.19, 375.0]
["2026-10-01T15:31:32.117953+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:32.117956+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.117957+00:00", "trade", 5.19, 700.0]
["2026-10-01T15:31:32.117957+00:00", "trade", 5.19, 125.0]
["2026-10-01T15:31:32.117960+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.117962+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:31:32.117962+00:00", "trade", 5.19, 1800.0]
["2026-10-01T15:31:32.117962+00:00", "trade", 5.19, 3300.0]
["2026-10-01T15:31:32.117962+00:00", "trade", 5.19, 700.0]
["2026-10-01T15:31:32.117965+00:00", "trade", 5.19, 2100.0]
["2026-10-01T15:31:32.117965+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:31:32.118001+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:31:32.118015+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118016+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:32.118016+00:00", "trade", 5.19, 50.0]
["2026-10-01T15:31:32.118056+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118101+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118106+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118141+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118161+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118161+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118166+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118170+00:00", "trade", 5.19, 800.0]
["2026-10-01T15:31:32.118176+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:31:32.118181+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118181+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118186+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118201+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118203+00:00", "trade", 5.19, 1400.0]
["2026-10-01T15:31:32.118209+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:31:32.118221+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:31:32.118226+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118231+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:31:32.118236+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:31:32.118236+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:31:32.118239+00:00", "trade", 5.19, 201.0]
["2026-10-01T15:31:32.118245+00:00", "trade", 5.19, 2653.0]
["2026-10-01T15:31:32.118245+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:31:32.118256+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118276+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118321+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118341+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118392+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118392+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118412+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118417+00:00", "trade", 5.19, 586.0]
["2026-10-01T15:31:32.118417+00:00", "trade", 5.19, 1100.0]
["2026-10-01T15:31:32.118417+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118417+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118422+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118422+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118423+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:31:32.118423+00:00", "trade", 5.19, 2300.0]
["2026-10-01T15:31:32.118426+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:31:32.118426+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:31:32.118427+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118427+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118427+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118431+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118431+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118432+00:00", "trade", 5.19, 193.0]
["2026-10-01T15:31:32.118432+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:31:32.118436+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:31:32.118436+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:31:32.118437+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118437+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118437+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118437+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118441+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:31:32.118441+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:31:32.118441+00:00", "trade", 5.19, 2300.0]
["2026-10-01T15:31:32.118442+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118442+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118446+00:00", "trade", 5.19, 5900.0]
["2026-10-01T15:31:32.118446+00:00", "trade", 5.19, 1300.0]
["2026-10-01T15:31:32.118450+00:00", "trade", 5.19, 850.0]
["2026-10-01T15:31:32.118450+00:00", "trade", 5.19, 149.0]
["2026-10-01T15:31:32.118452+00:00", "trade", 5.19, 66.0]
["2026-10-01T15:31:32.118452+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118452+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:31:32.118492+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.118662+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.118682+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.118682+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.118687+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.118752+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.119329+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.119429+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.119870+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.119880+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.119930+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.120411+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.120461+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.120837+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.121676+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:31:32.121676+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:31:32.121744+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.122030+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.122075+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.122230+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.122336+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.122341+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.122351+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.122401+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.123037+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.123052+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.123052+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.123062+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.124290+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.124466+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.126255+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.128365+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.217492+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.219041+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.271331+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.565371+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.592430+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.644314+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.644390+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:31:32.646266+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:31:32.648401+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:31:32.650151+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:31:32.651847+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:31:32.936735+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:32.937467+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:33.118934+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:33.144950+00:00", "trade", 5.182, 685.0]
["2026-10-01T15:31:33.160723+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:33.161134+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:33.495486+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:34.618825+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:34.692333+00:00", "trade", 5.1967, 100.0]
["2026-10-01T15:31:34.693127+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:35.187645+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:35.414731+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:35.451548+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:35.452060+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:37.303067+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:38.691488+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:38.926894+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:39.928704+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:40.131502+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:42.021698+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:42.059804+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:42.245992+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:42.257174+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:43.395138+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:43.524281+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:43.978026+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:44.000495+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:44.314347+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:45.142730+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:45.514269+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:45.755313+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:46.083309+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:46.104234+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:46.159255+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:46.159270+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:46.159270+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:46.159320+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:46.159466+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:46.206468+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:46.620955+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:46.799535+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:47.016391+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:47.382714+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:47.612431+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:47.636052+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:47.669882+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:48.046785+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:48.612617+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:49.146213+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:50.513388+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:50.576403+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:50.757434+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:52.116801+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:53.053201+00:00", "trade", 5.1972, 100.0]
["2026-10-01T15:31:53.464403+00:00", "trade", 5.1901, 100.0]
["2026-10-01T15:31:54.196784+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:54.864110+00:00", "trade", 5.1831, 600.0]
["2026-10-01T15:31:55.083075+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:55.256362+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:55.261339+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:57.657244+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:57.657771+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:58.234322+00:00", "trade", 5.1899, 2999.0]
["2026-10-01T15:31:58.641388+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:58.644736+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:58.646580+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:58.747425+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:58.770926+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:58.774048+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:58.777326+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:58.780404+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:58.780414+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:58.780414+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:59.151101+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:59.151106+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:59.151127+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:59.151146+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:59.151302+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:59.151342+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:59.157331+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:59.288148+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:31:59.678447+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:00.005847+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:00.188291+00:00", "trade", 5.188, 2999.0]
["2026-10-01T15:32:00.188963+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.295248+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.295324+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.295349+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.295795+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.295885+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.295985+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.299098+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.300170+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.300647+00:00", "trade", 5.185, 68.0]
["2026-10-01T15:32:02.303257+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:32:02.306996+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.307031+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.307046+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.307568+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.307588+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.307653+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.550825+00:00", "trade", 5.185, 32.0]
["2026-10-01T15:32:02.573962+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.574082+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.574578+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.692389+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.762235+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.764225+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:02.787746+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:05.226478+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:05.296946+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:07.251456+00:00", "trade", 5.1827, 1.0]
["2026-10-01T15:32:09.650758+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:10.114938+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:10.950964+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:11.921429+00:00", "trade", 5.185, 37.0]
["2026-10-01T15:32:12.027753+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:12.027808+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:12.028330+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:12.028941+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:12.693544+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:12.694085+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:13.123693+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:13.296900+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:13.297833+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:13.430839+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:13.532336+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:14.950349+00:00", "trade", 5.19, 24.0]
["2026-10-01T15:32:16.698493+00:00", "trade", 5.185, 6.0]
["2026-10-01T15:32:16.703061+00:00", "trade", 5.185, 25.0]
["2026-10-01T15:32:16.819644+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:16.921331+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:21.102692+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:21.520873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:21.521064+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:21.521244+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:21.522006+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:22.052399+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:22.054875+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:22.834677+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:22.834722+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:23.304495+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:23.304555+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:23.640190+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:24.437749+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:24.437809+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:24.729559+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:24.831812+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:25.009119+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:25.452054+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:25.578490+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:25.578550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:25.679060+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:25.821163+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:25.922123+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:27.243625+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:28.386900+00:00", "trade", 5.185, 700.0]
["2026-10-01T15:32:28.387499+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:28.388100+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:28.464723+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:28.567613+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:29.654255+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:29.783954+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:30.005858+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:30.010930+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:31.991736+00:00", "trade", 5.1963, 12.0]
["2026-10-01T15:32:33.336743+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:32:34.946401+00:00", "trade", 5.188, 6.0]
["2026-10-01T15:32:34.947682+00:00", "trade", 5.188, 3.0]
["2026-10-01T15:32:35.608273+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:36.986816+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:39.096851+00:00", "trade", 5.1877, 1.0]
["2026-10-01T15:32:40.145597+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:40.642932+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:40.744995+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:40.998760+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:32:45.429595+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:45.699638+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:45.700084+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:45.801896+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:56.001174+00:00", "trade", 5.185, 28.0]
["2026-10-01T15:32:59.937711+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:32:59.937731+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:00.005874+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:03.162451+00:00", "trade", 5.1898, 27.0]
["2026-10-01T15:33:03.168811+00:00", "trade", 5.185, 872.0]
["2026-10-01T15:33:03.168814+00:00", "trade", 5.185, 1215.0]
["2026-10-01T15:33:04.328571+00:00", "trade", 5.1879, 2620.0]
["2026-10-01T15:33:06.687815+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:06.688426+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:06.764607+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:07.406195+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:07.414776+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:08.432790+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:08.432800+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:08.432960+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:08.433070+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:09.428703+00:00", "trade", 5.185, 200.0]
["2026-10-01T15:33:09.430115+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:09.430556+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:09.483772+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:09.487055+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:10.211043+00:00", "trade", 5.1944, 100.0]
["2026-10-01T15:33:11.323834+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:11.326032+00:00", "trade", 5.185, 29.0]
["2026-10-01T15:33:12.026231+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:12.251769+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:12.272744+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:12.298354+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:13.002722+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:13.032628+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:13.038933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:13.074783+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:13.323641+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:13.398658+00:00", "trade", 5.185, 31.0]
["2026-10-01T15:33:13.623961+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:13.743521+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:13.823616+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:13.824103+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:13.838587+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:14.029171+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:14.082347+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:14.106039+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:14.206062+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:14.712077+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:14.746484+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:14.746925+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:14.796222+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:14.839515+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:14.860480+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:14.976322+00:00", "trade", 5.1863, 10.0]
["2026-10-01T15:33:16.731791+00:00", "trade", 5.1962, 28.0]
["2026-10-01T15:33:16.852183+00:00", "trade", 5.1962, 100.0]
["2026-10-01T15:33:22.390516+00:00", "trade", 5.185, 40.0]
["2026-10-01T15:33:23.235924+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:23.236405+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:24.201142+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:24.201187+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:24.201222+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:24.433465+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:24.433526+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:25.372552+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:25.377234+00:00", "trade", 5.18, 2.0]
["2026-10-01T15:33:25.937667+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:25.938033+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:25.938539+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:28.254579+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:29.035153+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:29.102533+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:29.205990+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:30.005885+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:30.688856+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:31.823468+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:32.006559+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:32.108451+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:32.417908+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:32.519490+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:32.593727+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:34.807408+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:34.830573+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:35.952124+00:00", "trade", 5.1962, 40.0]
["2026-10-01T15:33:36.138838+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:36.139304+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:37.648731+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:33:37.648752+00:00", "trade", 5.185, 10.0]
["2026-10-01T15:33:37.812270+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:33:38.051923+00:00", "trade", 5.1866, 3.0]
["2026-10-01T15:33:38.052864+00:00", "trade", 5.1866, 1.0]
["2026-10-01T15:33:38.779496+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:42.133107+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:43.384695+00:00", "trade", 5.1858, 9.0]
["2026-10-01T15:33:43.385056+00:00", "trade", 5.1858, 1.0]
["2026-10-01T15:33:44.515064+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:44.615854+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:46.165849+00:00", "trade", 5.185, 45.0]
["2026-10-01T15:33:52.220193+00:00", "trade", 5.1943, 100.0]
["2026-10-01T15:33:52.238489+00:00", "trade", 5.1962, 16.0]
["2026-10-01T15:33:53.454332+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:33:54.209298+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:54.571670+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:33:58.744613+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:34:00.005900+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:01.595275+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:01.595310+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:03.946484+00:00", "trade", 5.185, 700.0]
["2026-10-01T15:34:08.629971+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:08.642210+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:08.647515+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:34:08.793109+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:34:09.482982+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:09.788290+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:09.794469+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:09.798017+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:14.611815+00:00", "trade", 5.1859, 8.0]
["2026-10-01T15:34:15.001477+00:00", "trade", 5.1859, 24.0]
["2026-10-01T15:34:17.436862+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:17.685710+00:00", "trade", 5.1961, 31.0]
["2026-10-01T15:34:17.894346+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:18.439711+00:00", "trade", 5.185, 200.0]
["2026-10-01T15:34:18.489884+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:18.597761+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:19.522379+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:34:19.525485+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:34:20.978840+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:34:20.979713+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:20.980791+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:20.981345+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:34:20.987452+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:20.998723+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:21.054516+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:21.067728+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:21.109497+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:21.154710+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:21.189057+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:21.225684+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:21.585676+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:21.662158+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:23.225942+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:23.589112+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:23.629829+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:23.630290+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:23.975978+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.156416+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:34:24.475007+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.476254+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.482670+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.482750+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.482960+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.485231+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.485702+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.486273+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.510371+00:00", "trade", 5.18, 3861.0]
["2026-10-01T15:34:24.657526+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.658007+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.658889+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.659285+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.660047+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.662543+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.820960+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.822073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.825781+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.826634+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:24.859432+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:25.055253+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:25.055388+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:25.057112+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:25.057739+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:25.087170+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:25.088998+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:25.089966+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:25.090417+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:25.840664+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:34:28.050205+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.050776+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.053893+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.055161+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.055753+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.055758+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.056184+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.056670+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.057101+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.124146+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.125529+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.764214+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:34:28.788021+00:00", "trade", 5.1841, 32.0]
["2026-10-01T15:34:28.881384+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.901467+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:28.901913+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:29.252928+00:00", "trade", 5.1959, 200.0]
["2026-10-01T15:34:29.374682+00:00", "trade", 5.185, 2999.0]
["2026-10-01T15:34:30.005922+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.008644+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.024016+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.024718+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.025950+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.026597+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.027439+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.379782+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:34:31.379785+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.379788+00:00", "trade", 5.18, 2200.0]
["2026-10-01T15:34:31.379788+00:00", "trade", 5.18, 1300.0]
["2026-10-01T15:34:31.379792+00:00", "trade", 5.18, 700.0]
["2026-10-01T15:34:31.379797+00:00", "trade", 5.18, 1700.0]
["2026-10-01T15:34:31.379797+00:00", "trade", 5.18, 700.0]
["2026-10-01T15:34:31.379797+00:00", "trade", 5.18, 800.0]
["2026-10-01T15:34:31.379797+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.379851+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:34:31.379855+00:00", "trade", 5.18, 700.0]
["2026-10-01T15:34:31.379858+00:00", "trade", 5.18, 800.0]
["2026-10-01T15:34:31.379858+00:00", "trade", 5.18, 700.0]
["2026-10-01T15:34:31.379863+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.379863+00:00", "trade", 5.18, 2.0]
["2026-10-01T15:34:31.379863+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.379863+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.379866+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:34:31.379873+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.379882+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.379884+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:34:31.379887+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.379891+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.379891+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.379893+00:00", "trade", 5.18, 11.0]
["2026-10-01T15:34:31.379896+00:00", "trade", 5.18, 50.0]
["2026-10-01T15:34:31.379896+00:00", "trade", 5.18, 56.0]
["2026-10-01T15:34:31.379903+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.379913+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.379923+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.379938+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.379978+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380364+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380401+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:34:31.380405+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.380408+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.380408+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.380411+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.380460+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380492+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:34:31.380495+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:34:31.380495+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.380495+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380498+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.380507+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.380510+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.380513+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.380513+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.380516+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.380545+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380545+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380555+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380555+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380609+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.380612+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:34:31.380660+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380675+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380685+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:34:31.380696+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.380700+00:00", "trade", 5.18, 800.0]
["2026-10-01T15:34:31.380774+00:00", "trade", 5.18, 526.0]
["2026-10-01T15:34:31.380774+00:00", "trade", 5.18, 1774.0]
["2026-10-01T15:34:31.380786+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.380793+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:34:31.380793+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.380841+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.380874+00:00", "trade", 5.18, 345.0]
["2026-10-01T15:34:31.380931+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.380936+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.381056+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.381108+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.381153+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.381171+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.381280+00:00", "trade", 5.18, 266.0]
["2026-10-01T15:34:31.381286+00:00", "trade", 5.18, 526.0]
["2026-10-01T15:34:31.381286+00:00", "trade", 5.18, 900.0]
["2026-10-01T15:34:31.381292+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:34:31.381292+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:34:31.381299+00:00", "trade", 5.18, 700.0]
["2026-10-01T15:34:31.381299+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:34:31.381299+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.381302+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.381302+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.381305+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:34:31.381305+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:34:31.381305+00:00", "trade", 5.18, 12.0]
["2026-10-01T15:34:31.381307+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.381307+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.381307+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.381312+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.381312+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.381322+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:34:31.381322+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381342+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381417+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381417+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381422+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381427+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381462+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381492+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381547+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:34:31.381572+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381582+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381733+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381753+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381863+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381913+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381928+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381948+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.381948+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.382204+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.382369+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.382690+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.382971+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.382971+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.384043+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.384529+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.385486+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.387065+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.387090+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.387115+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.387146+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.387171+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.387186+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.387226+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.387236+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.387301+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.387316+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.387341+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.456967+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.465818+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.466249+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.506099+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:31.567495+00:00", "trade", 5.175, 400.0]
["2026-10-01T15:34:31.608808+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:36.927428+00:00", "trade", 5.175, 68.0]
["2026-10-01T15:34:39.427702+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:34:39.432784+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:39.433280+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:39.448747+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:39.449028+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:39.449619+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:39.450456+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:39.452501+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:39.530592+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:39.571919+00:00", "trade", 5.1944, 54.0]
["2026-10-01T15:34:39.597326+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:39.696056+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:39.699564+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:39.720795+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:40.098349+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:40.098785+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:40.098955+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.202924+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.202984+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.203340+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.207510+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.210572+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.210622+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.211149+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.215549+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.222791+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.229421+00:00", "trade", 5.175, 71.0]
["2026-10-01T15:34:41.231890+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:34:41.234680+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.239498+00:00", "trade", 5.17, 20.0]
["2026-10-01T15:34:41.239606+00:00", "trade", 5.17, 15.0]
["2026-10-01T15:34:41.239651+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.240103+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.240148+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:41.257240+00:00", "trade", 5.17, 20.0]
["2026-10-01T15:34:41.384446+00:00", "trade", 5.175, 36.0]
["2026-10-01T15:34:41.539898+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:34:42.691493+00:00", "trade", 5.1814, 1.0]
["2026-10-01T15:34:42.692693+00:00", "trade", 5.1814, 1.0]
["2026-10-01T15:34:43.082600+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:43.083076+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:43.092879+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:43.359810+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:43.384814+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:43.420484+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:43.447654+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:43.617849+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:43.857264+00:00", "trade", 5.1943, 10.0]
["2026-10-01T15:34:45.379013+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:45.722690+00:00", "trade", 5.17, 1600.0]
["2026-10-01T15:34:46.146420+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:47.314777+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:47.314793+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:47.315574+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:47.315574+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:53.464559+00:00", "trade", 5.1871, 100.0]
["2026-10-01T15:34:54.306636+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:54.306641+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:54.306882+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:55.053485+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:55.054041+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:55.057845+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:55.120309+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:55.120620+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:55.235889+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:55.235919+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:55.236054+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:56.088232+00:00", "trade", 5.175, 84.0]
["2026-10-01T15:34:56.088905+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:34:57.998251+00:00", "trade", 5.175, 2450.0]
["2026-10-01T15:34:57.998479+00:00", "trade", 5.175, 2300.0]
["2026-10-01T15:34:57.998930+00:00", "trade", 5.175, 4750.0]
["2026-10-01T15:34:59.259469+00:00", "trade", 5.175, 9.0]
["2026-10-01T15:34:59.262178+00:00", "trade", 5.175, 30.0]
["2026-10-01T15:35:00.006028+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:03.845371+00:00", "trade", 5.1701, 2999.0]
["2026-10-01T15:35:04.559521+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:04.561806+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:04.561861+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:05.020609+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:05.021185+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:05.037213+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:06.406813+00:00", "trade", 5.17, 685.0]
["2026-10-01T15:35:06.408198+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:09.041233+00:00", "trade", 5.17, 685.0]
["2026-10-01T15:35:10.432508+00:00", "trade", 5.1701, 20.0]
["2026-10-01T15:35:11.069386+00:00", "trade", 5.1702, 685.0]
["2026-10-01T15:35:14.036458+00:00", "trade", 5.1706, 685.0]
["2026-10-01T15:35:14.107521+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:14.107792+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:14.111441+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:15.028207+00:00", "trade", 5.178, 23.0]
["2026-10-01T15:35:15.538709+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:16.208228+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:16.255175+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:16.867005+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:35:19.373661+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:20.536876+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:20.817930+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:21.489073+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.201112+00:00", "trade", 5.1858, 100.0]
["2026-10-01T15:35:22.522915+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.525972+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.552872+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.553583+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.638009+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.652624+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.678626+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.833941+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.874487+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.877810+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.908378+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:22.974310+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:23.805905+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:23.806351+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:23.834202+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:23.971845+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:24.017183+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:24.019624+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:24.037787+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:24.313339+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:24.924439+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:25.936201+00:00", "trade", 5.17, 4000.0]
["2026-10-01T15:35:26.354338+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:26.373108+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:26.648204+00:00", "trade", 5.1927, 13.0]
["2026-10-01T15:35:26.868107+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:28.410884+00:00", "trade", 5.1927, 2.0]
["2026-10-01T15:35:28.566003+00:00", "trade", 5.175, 6.0]
["2026-10-01T15:35:29.328746+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:29.328746+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:30.005994+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:30.007011+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:30.270493+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:30.374050+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:30.374080+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:30.538903+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:31.389594+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:35:31.602445+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:32.420994+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:33.434304+00:00", "trade", 5.175, 200.0]
["2026-10-01T15:35:33.489218+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:34.134214+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:34.147896+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:34.298034+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.208392+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.208567+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.272785+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.273231+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.339855+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.344927+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.377539+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.661626+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.699947+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.792487+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.843815+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:35.844236+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:36.260442+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:36.260878+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:36.692716+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:36.693302+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:36.720522+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:36.828464+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:37.477595+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:37.478066+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:37.513686+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:37.514142+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:37.543497+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:37.746956+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:37.763651+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:37.787147+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:38.526057+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:38.551242+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:38.720831+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:38.726890+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:38.763442+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:39.690063+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:39.690514+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:39.822033+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:39.823636+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:39.937959+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:39.938585+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:40.019904+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:40.029507+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:40.073276+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:40.074599+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:40.077835+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:35:40.086843+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:40.271588+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:40.305394+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:40.960138+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:40.960659+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:40.963090+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:42.351461+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:43.205620+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:44.875601+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:47.504095+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:49.481574+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:49.796699+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:49.798724+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:49.798759+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:49.806255+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:35:50.069394+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.028863+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.030387+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.075775+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.123376+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:35:51.124391+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.265076+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.409083+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.706807+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:35:51.746552+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.749544+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.749554+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.763317+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.806690+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:51.983491+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:52.072881+00:00", "trade", 5.1726, 1.0]
["2026-10-01T15:35:52.179252+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:52.654764+00:00", "trade", 5.1709, 237.0]
["2026-10-01T15:35:52.979874+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:35:52.980916+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:52.983117+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:53.017128+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:53.217164+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:53.322425+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:53.322906+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:53.374022+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:53.457897+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:53.487558+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:53.498028+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:53.768652+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:53.835672+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:53.835895+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:35:53.860882+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:54.034074+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:54.040900+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:54.060983+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:54.266568+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:54.352427+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:54.352683+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:54.353159+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:54.371282+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:55.207624+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:55.242692+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:55.297107+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:55.359931+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:55.429482+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:55.489927+00:00", "trade", 5.1701, 79.0]
["2026-10-01T15:35:55.746602+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:55.759092+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:55.787224+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:55.799072+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:55.840350+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:55.843533+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:56.084493+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:35:56.276865+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:56.881394+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:35:57.445046+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:57.947162+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:57.962050+00:00", "trade", 5.1709, 158.0]
["2026-10-01T15:35:58.039517+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:58.133270+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:58.456535+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:58.767014+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:58.837606+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:35:58.869328+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:35:59.347301+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:00.006005+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:00.219688+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:36:00.296692+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:00.299373+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:00.304671+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:00.835645+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:36:00.919455+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:01.209746+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:01.928862+00:00", "trade", 5.1712, 237.0]
["2026-10-01T15:36:02.339887+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:02.341145+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:02.359734+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:02.578962+00:00", "trade", 5.1769, 19.0]
["2026-10-01T15:36:02.581572+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:03.005687+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:03.010153+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:03.477431+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:03.517175+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:03.937942+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:03.938403+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:04.036990+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:36:05.017307+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.019588+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.065522+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.065948+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.102776+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.219293+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.331130+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.351119+00:00", "trade", 5.1716, 79.0]
["2026-10-01T15:36:05.525979+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.527868+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.527968+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.863011+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.918552+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:36:05.919160+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:05.979261+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:36:05.979859+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:06.638473+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:06.864722+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:07.047230+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:36:07.548935+00:00", "trade", 5.1701, 158.0]
["2026-10-01T15:36:07.716891+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:07.783620+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:08.039609+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:08.148749+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:08.266244+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:08.333489+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:08.437537+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:36:08.438579+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:08.546175+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:08.575063+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:09.063332+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:09.064144+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:09.065091+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:09.081545+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:09.146284+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:09.181969+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:09.182420+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:09.426376+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:09.428044+00:00", "trade", 5.185, 28.0]
["2026-10-01T15:36:09.468341+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:09.528414+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:09.846166+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:36:10.406727+00:00", "trade", 5.1713, 158.0]
["2026-10-01T15:36:10.594552+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:12.014058+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:12.044884+00:00", "trade", 5.17, 79.0]
["2026-10-01T15:36:12.063384+00:00", "trade", 5.17, 1700.0]
["2026-10-01T15:36:12.375392+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:14.976084+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:36:15.056405+00:00", "trade", 5.1707, 23.0]
["2026-10-01T15:36:15.082039+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:15.082274+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:15.302634+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:17.099277+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:17.160082+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:17.194178+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:17.223984+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:17.236238+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:17.322744+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:17.596917+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:18.178106+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:18.561268+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:19.246535+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:20.842891+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:20.914677+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:21.034267+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:21.038848+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:21.038913+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:21.481342+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:23.315629+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:23.501878+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:23.501908+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:23.528065+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:23.590469+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:23.612406+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:23.683280+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:23.811056+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:36:23.816377+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:23.817399+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:23.817890+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:23.894315+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:24.055366+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.055717+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.055758+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:36:24.055761+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:36:24.055772+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.055779+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:36:24.055782+00:00", "trade", 5.18, 1200.0]
["2026-10-01T15:36:24.056368+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.056388+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.056429+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.059882+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.060458+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.060523+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.060533+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.060578+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.068678+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.163910+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.164812+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.165353+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.194803+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.539547+00:00", "trade", 5.1701, 79.0]
["2026-10-01T15:36:24.540336+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:24.692566+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:25.229742+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:25.230434+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:25.230434+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:25.230875+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:25.404844+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:25.404854+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:25.405316+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:26.040965+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:26.078944+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:26.100035+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:26.100862+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:26.101358+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:26.107854+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:26.212518+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:26.282234+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:26.289701+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:26.811900+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:27.068163+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:27.232000+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:27.854923+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:28.358713+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:28.359650+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:29.210933+00:00", "trade", 5.175, 1900.0]
["2026-10-01T15:36:29.212662+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:29.344878+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:29.505383+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:30.006021+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:30.059107+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:30.357222+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:30.600476+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:30.934641+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:31.359949+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:31.411540+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:32.194094+00:00", "trade", 5.1737, 1.0]
["2026-10-01T15:36:32.347160+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:32.347872+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:32.487985+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:32.876734+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:33.027615+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:33.036812+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:33.042887+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:33.073414+00:00", "trade", 5.18, 9500.0]
["2026-10-01T15:36:33.104198+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:33.609481+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:34.017367+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:34.130592+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:34.136496+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:34.146415+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:34.444589+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:34.699958+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:35.051465+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:35.179437+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:35.396323+00:00", "trade", 5.175, 2.0]
["2026-10-01T15:36:35.397739+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:35.533218+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:35.534625+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:35.736848+00:00", "trade", 5.175, 3000.0]
["2026-10-01T15:36:36.223680+00:00", "trade", 5.1787, 300.0]
["2026-10-01T15:36:36.281189+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:36.474585+00:00", "trade", 5.18, 685.0]
["2026-10-01T15:36:36.820836+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:36.851331+00:00", "trade", 5.1916, 100.0]
["2026-10-01T15:36:37.069369+00:00", "trade", 5.1799, 3000.0]
["2026-10-01T15:36:37.114037+00:00", "trade", 5.1799, 2999.0]
["2026-10-01T15:36:37.973910+00:00", "trade", 5.1779, 37.0]
["2026-10-01T15:36:38.331862+00:00", "trade", 5.1799, 2999.0]
["2026-10-01T15:36:38.346879+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:38.373836+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:38.588342+00:00", "trade", 5.175, 3000.0]
["2026-10-01T15:36:38.830419+00:00", "trade", 5.18, 685.0]
["2026-10-01T15:36:38.862060+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:38.901923+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:36:39.123270+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:39.126263+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:39.128874+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:39.130192+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:39.304146+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:39.804931+00:00", "trade", 5.175, 161.0]
["2026-10-01T15:36:39.908806+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:39.912485+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:40.397483+00:00", "trade", 5.1799, 3000.0]
["2026-10-01T15:36:40.450463+00:00", "trade", 5.1799, 9400.0]
["2026-10-01T15:36:40.502232+00:00", "trade", 5.175, 2999.0]
["2026-10-01T15:36:40.752097+00:00", "trade", 5.175, 5.0]
["2026-10-01T15:36:40.844702+00:00", "trade", 5.178, 685.0]
["2026-10-01T15:36:41.140288+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:36:41.227261+00:00", "trade", 5.18, 4977.0]
["2026-10-01T15:36:41.295673+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:41.925034+00:00", "trade", 5.17, 5.0]
["2026-10-01T15:36:41.946857+00:00", "trade", 5.1799, 3000.0]
["2026-10-01T15:36:42.005743+00:00", "trade", 5.1787, 500.0]
["2026-10-01T15:36:43.033461+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:43.076098+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:43.076273+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:43.077015+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:43.134256+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:43.607769+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:43.833351+00:00", "trade", 5.1799, 1900.0]
["2026-10-01T15:36:43.922351+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:43.932627+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:44.031303+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:44.214003+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:44.263049+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:44.363529+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:44.490446+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:44.535583+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:44.647269+00:00", "trade", 5.1781, 185.0]
["2026-10-01T15:36:45.468033+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:45.538757+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:45.609671+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:46.175062+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:46.204191+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:46.587108+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:47.039646+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:47.039726+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:47.043004+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:47.212783+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:47.678652+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:47.679534+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:48.620224+00:00", "trade", 5.1799, 1000.0]
["2026-10-01T15:36:49.007727+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:49.007777+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:49.012930+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:50.087141+00:00", "trade", 5.18, 4988.0]
["2026-10-01T15:36:50.316985+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:50.317055+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:51.561994+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:51.563393+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:51.985493+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:52.112250+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:52.112330+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:52.115056+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:53.113563+00:00", "trade", 5.175, 10.0]
["2026-10-01T15:36:53.266480+00:00", "trade", 5.175, 1400.0]
["2026-10-01T15:36:53.267110+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:53.267385+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:53.271791+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:53.634971+00:00", "trade", 5.1799, 4000.0]
["2026-10-01T15:36:54.395677+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:54.396153+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:54.399697+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:55.395198+00:00", "trade", 5.18, 75.0]
["2026-10-01T15:36:55.395198+00:00", "trade", 5.18, 1200.0]
["2026-10-01T15:36:55.395655+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:36:55.395839+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:55.396022+00:00", "trade", 5.18, 2225.0]
["2026-10-01T15:36:55.396159+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:55.401121+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:55.406163+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:55.450689+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:55.450880+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:55.451341+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:55.452859+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:56.075207+00:00", "trade", 5.17, 10.0]
["2026-10-01T15:36:56.301051+00:00", "trade", 5.1799, 9400.0]
["2026-10-01T15:36:56.566471+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:56.567052+00:00", "trade", 5.175, 300.0]
["2026-10-01T15:36:56.699906+00:00", "trade", 5.175, 4000.0]
["2026-10-01T15:36:56.731093+00:00", "trade", 5.18, 4107.0]
["2026-10-01T15:36:57.491204+00:00", "trade", 5.18, 4000.0]
["2026-10-01T15:36:57.652470+00:00", "trade", 5.18, 15.0]
["2026-10-01T15:36:57.652779+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:36:57.654571+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:36:57.655169+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:36:57.656511+00:00", "trade", 5.18, 1056.0]
["2026-10-01T15:36:57.657344+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:57.658286+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:57.665409+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:36:57.890801+00:00", "trade", 5.18, 4000.0]
["2026-10-01T15:36:58.404653+00:00", "trade", 5.18, 3626.0]
["2026-10-01T15:36:58.874305+00:00", "trade", 5.175, 9400.0]
["2026-10-01T15:36:59.074029+00:00", "trade", 5.1799, 4000.0]
["2026-10-01T15:36:59.630561+00:00", "trade", 5.175, 1900.0]
["2026-10-01T15:36:59.630593+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:59.632938+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:59.640967+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:59.662589+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:36:59.686034+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:00.006037+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:00.105117+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:00.107172+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:00.127233+00:00", "trade", 5.18, 75.0]
["2026-10-01T15:37:00.127660+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:37:00.127857+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:00.129954+00:00", "trade", 5.18, 3425.0]
["2026-10-01T15:37:00.130779+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:00.181865+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:00.187995+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:00.188396+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:00.257467+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:37:00.387094+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:00.387420+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:00.447834+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:01.136689+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:01.137175+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:01.140177+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:01.145986+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:01.164294+00:00", "trade", 5.1799, 4000.0]
["2026-10-01T15:37:01.444607+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:01.444807+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:01.448546+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:01.450486+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:01.578972+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:02.186124+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:37:02.656242+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:02.751828+00:00", "trade", 5.18, 4000.0]
["2026-10-01T15:37:02.988378+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:03.372515+00:00", "trade", 5.1799, 4000.0]
["2026-10-01T15:37:03.565109+00:00", "trade", 5.175, 400.0]
["2026-10-01T15:37:03.843680+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:37:03.843680+00:00", "trade", 5.18, 75.0]
["2026-10-01T15:37:03.843680+00:00", "trade", 5.18, 1200.0]
["2026-10-01T15:37:03.844331+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:03.844507+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:03.844572+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:03.847448+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:03.860845+00:00", "trade", 5.175, 100.0]
["2026-10-01T15:37:04.007344+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:04.007379+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:04.007389+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:04.007916+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:04.008036+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:04.791922+00:00", "trade", 5.1881, 100.0]
["2026-10-01T15:37:05.002054+00:00", "trade", 5.18, 4000.0]
["2026-10-01T15:37:06.441795+00:00", "trade", 5.1794, 4000.0]
["2026-10-01T15:37:07.457505+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:07.458347+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:07.479943+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:07.480750+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:07.664813+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:07.667385+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:08.019132+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:09.477226+00:00", "trade", 5.1799, 2999.0]
["2026-10-01T15:37:09.695417+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:37:09.716379+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:09.904122+00:00", "trade", 5.1799, 3000.0]
["2026-10-01T15:37:10.422705+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:10.422751+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:10.422779+00:00", "trade", 5.18, 75.0]
["2026-10-01T15:37:10.422779+00:00", "trade", 5.18, 25.0]
["2026-10-01T15:37:10.422789+00:00", "trade", 5.18, 30.0]
["2026-10-01T15:37:10.422791+00:00", "trade", 5.18, 70.0]
["2026-10-01T15:37:10.422828+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:10.422882+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:10.422901+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:10.422918+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:37:10.422921+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:10.422922+00:00", "trade", 5.18, 1900.0]
["2026-10-01T15:37:10.422922+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:37:10.422927+00:00", "trade", 5.18, 50.0]
["2026-10-01T15:37:10.422930+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:10.422939+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:10.422941+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:10.423035+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:10.423074+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:10.423194+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:10.423247+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:10.423492+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:10.423519+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:37:10.423814+00:00", "trade", 5.18, 7500.0]
["2026-10-01T15:37:10.423880+00:00", "trade", 5.1799, 9100.0]
["2026-10-01T15:37:10.424430+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:37:10.424445+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:10.424448+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:37:10.425883+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:10.430950+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:10.430980+00:00", "trade", 5.18, 1900.0]
["2026-10-01T15:37:10.433180+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:10.434898+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:10.438207+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:10.447456+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:37:10.447456+00:00", "trade", 5.18, 2100.0]
["2026-10-01T15:37:10.447462+00:00", "trade", 5.18, 400.0]
["2026-10-01T15:37:10.447462+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:10.447465+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:37:10.447465+00:00", "trade", 5.18, 461.0]
["2026-10-01T15:37:10.449133+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:10.451093+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:11.407907+00:00", "trade", 5.18, 247.0]
["2026-10-01T15:37:12.154898+00:00", "trade", 5.18, 118.0]
["2026-10-01T15:37:12.154930+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:12.600195+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:12.602621+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:12.604261+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:12.604290+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:12.607187+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:12.610149+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:12.775693+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:12.935891+00:00", "trade", 5.18, 842.0]
["2026-10-01T15:37:12.937303+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:13.043125+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:13.790096+00:00", "trade", 5.175, 8500.0]
["2026-10-01T15:37:13.806027+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:13.951358+00:00", "trade", 5.179, 842.0]
["2026-10-01T15:37:14.059300+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:14.345757+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:14.444511+00:00", "trade", 5.17, 10.0]
["2026-10-01T15:37:14.913409+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:15.078894+00:00", "trade", 5.1789, 10.0]
["2026-10-01T15:37:15.152033+00:00", "trade", 5.1871, 200.0]
["2026-10-01T15:37:15.447435+00:00", "trade", 5.1777, 4.0]
["2026-10-01T15:37:16.699015+00:00", "trade", 5.175, 6.0]
["2026-10-01T15:37:16.705697+00:00", "trade", 5.175, 23.0]
["2026-10-01T15:37:16.707947+00:00", "trade", 5.175, 1800.0]
["2026-10-01T15:37:20.435403+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:22.217351+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:22.218198+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:22.515255+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:37:22.683190+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:23.038767+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:23.267872+00:00", "trade", 5.18, 1.0]
["2026-10-01T15:37:23.375814+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:23.391782+00:00", "trade", 5.1871, 100.0]
["2026-10-01T15:37:23.538011+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:23.696543+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:24.265994+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:24.266057+00:00", "trade", 5.18, 842.0]
["2026-10-01T15:37:25.294166+00:00", "trade", 5.178, 842.0]
["2026-10-01T15:37:25.545025+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:25.545080+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:25.565168+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:25.565333+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:25.567694+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:26.664736+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:26.665783+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:28.045820+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:28.046772+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:30.006047+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:34.349700+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:34.409008+00:00", "trade", 5.175, 57.0]
["2026-10-01T15:37:34.583036+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:34.957342+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:34.957658+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:34.959242+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:34.964840+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:35.008314+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:35.410672+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:35.411193+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:35.556690+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:35.561501+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:35.720482+00:00", "trade", 5.18, 8.0]
["2026-10-01T15:37:35.720979+00:00", "trade", 5.18, 8.0]
["2026-10-01T15:37:35.721351+00:00", "trade", 5.18, 8.0]
["2026-10-01T15:37:35.722004+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:35.986156+00:00", "trade", 5.1796, 272.0]
["2026-10-01T15:37:36.003074+00:00", "trade", 5.1796, 212.0]
["2026-10-01T15:37:36.025297+00:00", "trade", 5.1799, 441.0]
["2026-10-01T15:37:36.025757+00:00", "trade", 5.1799, 570.0]
["2026-10-01T15:37:36.070844+00:00", "trade", 5.1799, 419.0]
["2026-10-01T15:37:36.091996+00:00", "trade", 5.1799, 603.0]
["2026-10-01T15:37:36.372516+00:00", "trade", 5.18, 9200.0]
["2026-10-01T15:37:36.768290+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:37.418999+00:00", "trade", 5.1757, 561.0]
["2026-10-01T15:37:38.438041+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:38.440408+00:00", "trade", 5.1799, 4000.0]
["2026-10-01T15:37:38.467646+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:38.569479+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:39.515682+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:39.517526+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:39.520122+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:39.520137+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:39.520338+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:39.520684+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:39.521455+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:39.521531+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:39.521531+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:39.524087+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:39.614277+00:00", "trade", 5.17, 1.0]
["2026-10-01T15:37:39.838043+00:00", "trade", 5.17, 10.0]
["2026-10-01T15:37:40.068643+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:40.074422+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:40.075395+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:40.075545+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:40.076557+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:40.077685+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:40.084591+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:40.086952+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:40.088039+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.014521+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.139217+00:00", "trade", 5.18, 842.0]
["2026-10-01T15:37:41.171089+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.290192+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.387153+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.620017+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:37:41.620047+00:00", "trade", 5.18, 5.0]
["2026-10-01T15:37:41.701334+00:00", "trade", 5.1724, 1.0]
["2026-10-01T15:37:41.757846+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.757868+00:00", "trade", 5.18, 75.0]
["2026-10-01T15:37:41.757868+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:37:41.757868+00:00", "trade", 5.18, 1200.0]
["2026-10-01T15:37:41.758748+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.758948+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.759429+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.761314+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.761394+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.761585+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.761895+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.762707+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:41.762752+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:42.171404+00:00", "trade", 5.1797, 842.0]
["2026-10-01T15:37:42.585802+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:42.603985+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:42.635556+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:42.636317+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:42.637034+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:42.637315+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:42.638397+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:43.294272+00:00", "trade", 5.17, 10.0]
["2026-10-01T15:37:44.558660+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:37:44.929028+00:00", "trade", 5.18, 9400.0]
["2026-10-01T15:37:45.027402+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:45.027402+00:00", "trade", 5.18, 1900.0]
["2026-10-01T15:37:45.027407+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:37:45.027407+00:00", "trade", 5.18, 1800.0]
["2026-10-01T15:37:45.027410+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:37:45.027410+00:00", "trade", 5.18, 1900.0]
["2026-10-01T15:37:45.027419+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:45.027421+00:00", "quote", 5.17, 5.18]
["2026-10-01T15:37:45.027436+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027436+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027446+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027464+00:00", "trade", 5.18, 500.0]
["2026-10-01T15:37:45.027473+00:00", "trade", 5.18, 7625.0]
["2026-10-01T15:37:45.027481+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027536+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027561+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027586+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027606+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027608+00:00", "trade", 5.18, 300.0]
["2026-10-01T15:37:45.027616+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027632+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027637+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027648+00:00", "trade", 5.18, 2192.0]
["2026-10-01T15:37:45.027648+00:00", "trade", 5.18, 8.0]
["2026-10-01T15:37:45.027654+00:00", "trade", 5.18, 200.0]
["2026-10-01T15:37:45.027654+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:45.027667+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027682+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.027692+00:00", "quote", 5.18, 5.18]
["2026-10-01T15:37:45.028022+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.028135+00:00", "trade", 5.185, 75.0]
["2026-10-01T15:37:45.028168+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.028233+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.028318+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.028499+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.028674+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.028719+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.028759+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.028784+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.028833+00:00", "trade", 5.185, 2300.0]
["2026-10-01T15:37:45.028839+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.029280+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.029301+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.029921+00:00", "trade", 5.185, 1618.0]
["2026-10-01T15:37:45.030037+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.030083+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.030213+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.030253+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.030363+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.030654+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.030789+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.030840+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.031025+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.031466+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.031481+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.031556+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.031596+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.031671+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.032288+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.032333+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.032949+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.033009+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.034504+00:00", "trade", 5.185, 78.0]
["2026-10-01T15:37:45.035475+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.067480+00:00", "trade", 5.1841, 1800.0]
["2026-10-01T15:37:45.081946+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.081991+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.082602+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.132401+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:45.132566+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:46.193367+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:46.243331+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:37:46.243936+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:37:46.471057+00:00", "trade", 5.181, 4000.0]
["2026-10-01T15:37:46.509832+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:37:46.626200+00:00", "trade", 5.185, 9400.0]
["2026-10-01T15:37:46.661877+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:37:47.028278+00:00", "trade", 5.1833, 4977.0]
["2026-10-01T15:37:47.029899+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:47.029950+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:47.459087+00:00", "trade", 5.1802, 300.0]
["2026-10-01T15:37:47.550800+00:00", "trade", 5.1801, 3000.0]
["2026-10-01T15:37:47.572647+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:47.946803+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:47.946993+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:47.957929+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:47.957934+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:48.040431+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:48.040872+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:48.077639+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:48.113535+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:48.119150+00:00", "trade", 5.1828, 4988.0]
["2026-10-01T15:37:48.229626+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:48.260986+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:48.440703+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:37:48.804716+00:00", "trade", 5.185, 3000.0]
["2026-10-01T15:37:48.838962+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.013668+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.439938+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.440033+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:49.440900+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.445947+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.447246+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.492744+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.559127+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.559132+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.559142+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.559153+00:00", "trade", 5.18, 3100.0]
["2026-10-01T15:37:49.559162+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:37:49.559172+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.559763+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.559763+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.559844+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.560044+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.563868+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.564284+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.565146+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.743402+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:37:49.774881+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.774931+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.775026+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.775051+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.775067+00:00", "trade", 5.18, 45.0]
["2026-10-01T15:37:49.775096+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.775713+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.776154+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.776269+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.776835+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.776875+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.777151+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.815044+00:00", "trade", 5.1801, 118.0]
["2026-10-01T15:37:49.852357+00:00", "trade", 5.18, 161.0]
["2026-10-01T15:37:49.856799+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:37:49.879390+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.879936+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.881149+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.881750+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.882186+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:49.882468+00:00", "trade", 5.1801, 247.0]
["2026-10-01T15:37:49.883469+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:50.011210+00:00", "trade", 5.1801, 3000.0]
["2026-10-01T15:37:50.032850+00:00", "trade", 5.1801, 603.0]
["2026-10-01T15:37:50.044193+00:00", "trade", 5.1801, 419.0]
["2026-10-01T15:37:50.064079+00:00", "trade", 5.1801, 570.0]
["2026-10-01T15:37:50.067501+00:00", "trade", 5.1805, 441.0]
["2026-10-01T15:37:50.067598+00:00", "trade", 5.1801, 561.0]
["2026-10-01T15:37:50.083181+00:00", "trade", 5.1801, 272.0]
["2026-10-01T15:37:50.153643+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:50.154314+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:50.154675+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:50.157522+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:50.158068+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:50.158254+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:50.158815+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:50.162687+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:37:50.202637+00:00", "trade", 5.1816, 212.0]
["2026-10-01T15:37:50.670245+00:00", "trade", 5.1801, 8500.0]
["2026-10-01T15:37:50.907368+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:51.015395+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:51.108615+00:00", "trade", 5.185, 8782.0]
["2026-10-01T15:37:51.108615+00:00", "trade", 5.185, 800.0]
["2026-10-01T15:37:51.108619+00:00", "trade", 5.185, 1000.0]
["2026-10-01T15:37:51.108619+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:37:51.108619+00:00", "trade", 5.185, 1418.0]
["2026-10-01T15:37:51.108712+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:51.164490+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:37:51.165126+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:51.169887+00:00", "trade", 5.18, 3626.0]
["2026-10-01T15:37:51.269334+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:51.299055+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:51.313988+00:00", "trade", 5.1801, 3000.0]
["2026-10-01T15:37:51.316933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:51.321439+00:00", "trade", 5.1815, 4107.0]
["2026-10-01T15:37:51.471145+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:51.847376+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:51.914388+00:00", "trade", 5.181, 4000.0]
["2026-10-01T15:37:52.204591+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:52.332251+00:00", "trade", 5.1795, 11.0]
["2026-10-01T15:37:52.343642+00:00", "trade", 5.1801, 3000.0]
["2026-10-01T15:37:53.130697+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:37:53.155430+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:53.162141+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:53.162155+00:00", "trade", 5.18, 484.0]
["2026-10-01T15:37:53.172366+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:53.172416+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:53.172957+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:53.173574+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:53.179252+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:53.179257+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:53.181718+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:53.184370+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:53.665007+00:00", "trade", 5.185, 3000.0]
["2026-10-01T15:37:53.855282+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:53.992417+00:00", "trade", 5.1824, 1800.0]
["2026-10-01T15:37:54.630578+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:54.630583+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:54.632367+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:54.636417+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:55.361629+00:00", "trade", 5.185, 1900.0]
["2026-10-01T15:37:55.725069+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:55.725303+00:00", "trade", 5.18, 594.0]
["2026-10-01T15:37:55.725340+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:55.725901+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:55.726362+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:55.729876+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:55.729976+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:56.061575+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:37:56.666491+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:56.676199+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:56.676224+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:56.676280+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:56.677147+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:56.677457+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:56.684635+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:56.686910+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:56.735020+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:37:56.816072+00:00", "trade", 5.1803, 1900.0]
["2026-10-01T15:37:57.771811+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:37:58.489575+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:37:58.676260+00:00", "trade", 5.185, 1800.0]
["2026-10-01T15:37:58.971073+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:37:59.805415+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:37:59.805560+00:00", "trade", 5.185, 1900.0]
["2026-10-01T15:37:59.805841+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:00.006063+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:00.870241+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:00.870251+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:00.871574+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:01.853011+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:01.855156+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:01.855206+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:01.856588+00:00", "trade", 5.185, 1300.0]
["2026-10-01T15:38:01.858945+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:01.873996+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:02.006853+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:02.006862+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:02.512299+00:00", "trade", 5.1845, 67.0]
["2026-10-01T15:38:03.569619+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:03.641660+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:03.643790+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:03.643981+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:03.741623+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:05.367565+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:38:06.646540+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:07.297368+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:38:08.425489+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:08.843437+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:08.843442+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:08.843487+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:08.844229+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:08.844695+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:08.848594+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:08.849035+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:08.947232+00:00", "trade", 5.1801, 2999.0]
["2026-10-01T15:38:09.471512+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:09.701304+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:10.202533+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:10.203891+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:11.467109+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:11.586848+00:00", "trade", 5.185, 4.0]
["2026-10-01T15:38:11.962196+00:00", "trade", 5.185, 2999.0]
["2026-10-01T15:38:13.099832+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:13.219492+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:13.358273+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:15.074770+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:15.115715+00:00", "trade", 5.1816, 23.0]
["2026-10-01T15:38:15.774037+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:38:16.254578+00:00", "trade", 5.1899, 2.0]
["2026-10-01T15:38:16.261453+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:38:18.743812+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:18.778590+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:18.890997+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.013865+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.013890+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.013905+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.013915+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.013930+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.014010+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.014055+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.014100+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.014105+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.015754+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.017699+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.050211+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.054096+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:19.054481+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:20.907885+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:21.129038+00:00", "trade", 5.185, 4.0]
["2026-10-01T15:38:21.129708+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:21.129783+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:21.129823+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:21.130419+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:21.130745+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:21.133798+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:21.134770+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:21.135005+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:21.140769+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:21.671683+00:00", "trade", 5.1817, 5.0]
["2026-10-01T15:38:21.825204+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:22.547875+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:22.593754+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:22.594661+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:23.553073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:23.554687+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:23.554759+00:00", "trade", 5.19, 12.0]
["2026-10-01T15:38:23.554759+00:00", "trade", 5.19, 12.0]
["2026-10-01T15:38:23.554759+00:00", "trade", 5.19, 18.0]
["2026-10-01T15:38:23.555294+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:23.929590+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:24.365243+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:24.561489+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:38:25.171474+00:00", "trade", 5.1817, 1.0]
["2026-10-01T15:38:25.925649+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:26.897582+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:27.442439+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:38:28.048423+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:28.752653+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:29.062532+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:29.064046+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:29.065785+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:29.066136+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:29.080981+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:29.968790+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:29.995960+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.006079+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.085092+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.176114+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.277636+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.314960+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.411670+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.462887+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.524955+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.580507+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.615786+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.618888+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:30.620392+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.019164+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:38:32.186020+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.255532+00:00", "trade", 5.19, 2300.0]
["2026-10-01T15:38:32.255535+00:00", "trade", 5.19, 5000.0]
["2026-10-01T15:38:32.255569+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:38:32.255569+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:38:32.255572+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:38:32.255601+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.256202+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.256519+00:00", "trade", 5.185, 2300.0]
["2026-10-01T15:38:32.256899+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.256949+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.256954+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.256970+00:00", "trade", 5.185, 5000.0]
["2026-10-01T15:38:32.257144+00:00", "trade", 5.185, 500.0]
["2026-10-01T15:38:32.257304+00:00", "trade", 5.185, 400.0]
["2026-10-01T15:38:32.257460+00:00", "trade", 5.185, 1200.0]
["2026-10-01T15:38:32.404961+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.609869+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.693639+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.701172+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.701247+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.725936+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:32.844493+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.220665+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.220673+00:00", "trade", 5.19, 1800.0]
["2026-10-01T15:38:34.220673+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:38:34.220715+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.220725+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.220725+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.226890+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.227241+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.244933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.246361+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.247109+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.304109+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.304545+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.304745+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.304986+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.396819+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.415664+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.417062+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.431667+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.432108+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.434073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:34.885954+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:35.017858+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:35.576363+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:35.576824+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:35.589479+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:35.738364+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:36.389022+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:38:36.984758+00:00", "trade", 5.19, 4000.0]
["2026-10-01T15:38:37.630522+00:00", "trade", 5.1899, 9400.0]
["2026-10-01T15:38:37.867736+00:00", "trade", 5.19, 5.0]
["2026-10-01T15:38:37.868202+00:00", "trade", 5.19, 5.0]
["2026-10-01T15:38:37.868386+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:37.868386+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:37.868867+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:37.976458+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:38.090124+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:38.104994+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:38.154713+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:38.171227+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:38.182514+00:00", "trade", 5.1899, 4222.0]
["2026-10-01T15:38:38.196367+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:38.286324+00:00", "trade", 5.19, 4988.0]
["2026-10-01T15:38:38.700256+00:00", "trade", 5.185, 2999.0]
["2026-10-01T15:38:39.012583+00:00", "trade", 5.19, 3626.0]
["2026-10-01T15:38:39.414337+00:00", "trade", 5.1898, 45.0]
["2026-10-01T15:38:39.884993+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:40.454691+00:00", "trade", 5.185, 5.0]
["2026-10-01T15:38:40.781162+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:40.781172+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:40.782134+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:40.782174+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:40.782204+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:40.782209+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:40.788073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:40.788399+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:40.788815+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:40.789817+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:40.789877+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:42.254370+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:42.256129+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:42.769742+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:42.778182+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:42.830570+00:00", "trade", 5.185, 9500.0]
["2026-10-01T15:38:42.832401+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:43.224490+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:43.356709+00:00", "trade", 5.1808, 100.0]
["2026-10-01T15:38:43.931644+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:43.932355+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:43.956177+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:43.959445+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:43.959726+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:43.960367+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:43.960432+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:44.030458+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:38:44.031787+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:44.128502+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:44.473183+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:44.473193+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:44.473232+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:44.473638+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:38:44.473855+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:44.554877+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:45.426974+00:00", "trade", 5.19, 5.0]
["2026-10-01T15:38:45.427458+00:00", "trade", 5.19, 5.0]
["2026-10-01T15:38:45.427601+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:45.723056+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:38:45.948451+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:45.948461+00:00", "trade", 5.19, 1030.0]
["2026-10-01T15:38:45.948897+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:45.948932+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:45.969421+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:46.140343+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:46.172118+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:46.214074+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:46.446726+00:00", "trade", 5.19, 15.0]
["2026-10-01T15:38:46.692698+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:46.826925+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:47.026146+00:00", "trade", 5.19, 4107.0]
["2026-10-01T15:38:47.220946+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:47.270243+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:47.343212+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:47.924376+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:48.948940+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:38:48.949587+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:49.027252+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:49.038414+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:49.282645+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:49.333522+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:49.558146+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:49.558157+00:00", "trade", 5.19, 900.0]
["2026-10-01T15:38:52.167858+00:00", "trade", 5.1899, 6200.0]
["2026-10-01T15:38:52.169145+00:00", "trade", 5.1899, 3200.0]
["2026-10-01T15:38:53.564802+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:38:53.565448+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:53.567929+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:38:53.567944+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:38:53.568531+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:53.585376+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:53.670378+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:54.171063+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:38:54.171106+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:38:54.171109+00:00", "trade", 5.19, 54.0]
["2026-10-01T15:38:54.171112+00:00", "trade", 5.19, 92.0]
["2026-10-01T15:38:54.171114+00:00", "trade", 5.19, 3800.0]
["2026-10-01T15:38:54.171114+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:38:54.171672+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:54.171682+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:54.171704+00:00", "trade", 5.19, 280.0]
["2026-10-01T15:38:54.171737+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:54.171909+00:00", "trade", 5.19, 1620.0]
["2026-10-01T15:38:54.172318+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:54.172368+00:00", "trade", 5.19, 75.0]
["2026-10-01T15:38:54.174609+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:54.175556+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:54.175566+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:54.176780+00:00", "trade", 5.18, 10.0]
["2026-10-01T15:38:54.179721+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:54.180852+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:38:54.266162+00:00", "trade", 5.19, 9.0]
["2026-10-01T15:38:54.293923+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:54.432744+00:00", "trade", 5.19, 46.0]
["2026-10-01T15:38:54.543698+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:38:54.543728+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543732+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:38:54.543773+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543789+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:38:54.543792+00:00", "trade", 5.19, 480.0]
["2026-10-01T15:38:54.543796+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:54.543796+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:38:54.543798+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543802+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:38:54.543802+00:00", "trade", 5.19, 3100.0]
["2026-10-01T15:38:54.543802+00:00", "trade", 5.19, 40.0]
["2026-10-01T15:38:54.543802+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:38:54.543803+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543804+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:38:54.543808+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543808+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543813+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543813+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543819+00:00", "trade", 5.19, 382.0]
["2026-10-01T15:38:54.543819+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543819+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543819+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543823+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543823+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543833+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543843+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543849+00:00", "trade", 5.19, 218.0]
["2026-10-01T15:38:54.543853+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543883+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543883+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543883+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543898+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543914+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543914+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543979+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.543994+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.544044+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:38:54.544204+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.544219+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.544605+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.544645+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.544685+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.544685+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.544720+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.544836+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.544881+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.545329+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:38:54.545367+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.545407+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.545487+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.545753+00:00", "trade", 5.195, 338.0]
["2026-10-01T15:38:54.545843+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.546189+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.546204+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.546209+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.546234+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.546660+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.546665+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.546735+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.547697+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.547853+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.553967+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.568753+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.569458+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:38:54.587046+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.635281+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.635331+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.635336+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.643821+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.644353+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.646237+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.654101+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.657714+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.657765+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.663007+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:54.664926+00:00", "trade", 5.195, 16.0]
["2026-10-01T15:38:55.181727+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:55.230473+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:55.230523+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:55.246231+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:55.309851+00:00", "trade", 5.1925, 56.0]
["2026-10-01T15:38:55.311535+00:00", "trade", 5.2, 944.0]
["2026-10-01T15:38:56.559765+00:00", "trade", 5.195, 4222.0]
["2026-10-01T15:38:57.180179+00:00", "trade", 5.1947, 4988.0]
["2026-10-01T15:38:57.469257+00:00", "trade", 5.1938, 4107.0]
["2026-10-01T15:38:57.475249+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:57.475299+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:57.491577+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:38:57.612882+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:57.963048+00:00", "trade", 5.1918, 18765.0]
["2026-10-01T15:38:58.019895+00:00", "trade", 5.195, 9500.0]
["2026-10-01T15:38:58.312266+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:38:58.335819+00:00", "trade", 5.1924, 1.0]
["2026-10-01T15:38:58.335834+00:00", "trade", 5.1924, 1.0]
["2026-10-01T15:38:59.203727+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:39:00.006095+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:00.203912+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:39:01.851267+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:39:05.741030+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:39:05.875020+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:06.284230+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:06.546268+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:06.824489+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:39:06.905571+00:00", "trade", 5.195, 63.0]
["2026-10-01T15:39:09.303318+00:00", "trade", 5.195, 4.0]
["2026-10-01T15:39:10.681611+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:11.483038+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:39:11.721899+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:39:11.817355+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:11.821420+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:12.485576+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:12.570165+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:39:12.787480+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.368463+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.712859+00:00", "trade", 5.192, 2999.0]
["2026-10-01T15:39:13.719924+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.719932+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.719949+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:39:13.719979+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.719992+00:00", "trade", 5.2, 18.0]
["2026-10-01T15:39:13.719995+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:39:13.720006+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.720126+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.720141+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.720212+00:00", "trade", 5.2, 12.0]
["2026-10-01T15:39:13.720487+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.720534+00:00", "trade", 5.2, 790.0]
["2026-10-01T15:39:13.720542+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.720542+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.720712+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.721088+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.723123+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.735949+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.736174+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.737628+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.738139+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.820470+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:13.844077+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:39:15.124757+00:00", "trade", 5.1904, 23.0]
["2026-10-01T15:39:16.226542+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:39:16.227536+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:16.241815+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:16.411700+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:16.421268+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:17.836543+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:39:18.620976+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:18.621041+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:18.621300+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:39:18.621357+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:18.621953+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:18.622033+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:18.622229+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:18.627742+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:18.637254+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:18.733178+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:19.401159+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:19.592150+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:39:19.623388+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:19.625418+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:19.625468+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:19.626360+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:19.693469+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:19.693560+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:20.216837+00:00", "trade", 5.195, 4.0]
["2026-10-01T15:39:20.339276+00:00", "trade", 5.1999, 2999.0]
["2026-10-01T15:39:20.464927+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:20.475181+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:21.471498+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:23.842110+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:39:25.142515+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:25.153130+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:25.705044+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:25.705104+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:25.706012+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:25.710216+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:26.031872+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:26.452434+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:26.488184+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:26.744775+00:00", "trade", 5.1977, 1.0]
["2026-10-01T15:39:26.928387+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:27.310733+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:27.310793+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:27.310882+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:39:27.310898+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:27.391320+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:27.770192+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:27.770768+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:27.792615+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:27.984081+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:29.068221+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:39:29.068221+00:00", "trade", 5.2, 95.0]
["2026-10-01T15:39:29.122417+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:39:29.130290+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:29.177182+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:29.388235+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:29.791462+00:00", "trade", 5.1908, 1.0]
["2026-10-01T15:39:29.791545+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:29.792021+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:30.006116+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:30.160087+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:30.343319+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:30.424192+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:39:30.437468+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:31.069287+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:31.069583+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:31.847089+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:32.289097+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:32.289273+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:32.289884+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:34.456769+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:34.457065+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:39:36.498821+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:37.455990+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:38.810090+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:38.810100+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:38.810105+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:38.810110+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:38.810430+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:38.810436+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:38.812270+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:38.860229+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:39.248064+00:00", "trade", 5.195, 1900.0]
["2026-10-01T15:39:39.249456+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:39.554873+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:39.554923+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:39.558717+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:39.563343+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:39.575151+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:39.590874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:39.607398+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:39.728602+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:40.024065+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:40.024311+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:40.024602+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:40.054353+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:40.097605+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:40.098427+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:40.105539+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:40.790525+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:40.790581+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:40.791894+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:41.005367+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:41.116657+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:41.419679+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:41.454091+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:41.754689+00:00", "trade", 5.1947, 3626.0]
["2026-10-01T15:39:42.078951+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:39:42.100044+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:42.121590+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:43.317584+00:00", "trade", 5.195, 5.0]
["2026-10-01T15:39:43.324941+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:43.360320+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:43.499913+00:00", "trade", 5.195, 189.0]
["2026-10-01T15:39:43.527132+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:43.923060+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:44.024767+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:44.190940+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:39:44.259446+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:44.531279+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:39:44.556498+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:44.559219+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:44.745628+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:44.801881+00:00", "trade", 5.1955, 4000.0]
["2026-10-01T15:39:45.561140+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:45.644845+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:45.743610+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:39:46.882827+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:46.893608+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:47.773193+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:47.774431+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:48.044770+00:00", "trade", 5.195, 50.0]
["2026-10-01T15:39:49.179416+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:49.191004+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:49.191239+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:49.505426+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:39:50.509240+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:39:51.135810+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:51.459987+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:51.459992+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:51.526960+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:39:51.667651+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:51.890297+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:39:52.143434+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:52.151519+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:39:52.400366+00:00", "trade", 5.183, 100.0]
["2026-10-01T15:39:53.198929+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:39:54.211795+00:00", "trade", 5.1839, 100.0]
["2026-10-01T15:39:54.273475+00:00", "trade", 5.2, 560.0]
["2026-10-01T15:40:00.006127+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:00.851302+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:40:02.928185+00:00", "trade", 5.195, 5.0]
["2026-10-01T15:40:03.210642+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:04.028021+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:04.034529+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:04.127796+00:00", "trade", 5.1963, 8.0]
["2026-10-01T15:40:04.180296+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:04.206323+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:04.248789+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:04.303976+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:04.538349+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.029949+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.035573+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.035646+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:05.620315+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.620501+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.620686+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:05.621187+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.621378+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.622115+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.622165+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.623052+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.631447+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.631597+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.632620+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.650382+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.650422+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.650427+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.650467+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.650467+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.650627+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.653158+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.659900+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.701754+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.737905+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.755302+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.820622+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.820682+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.820727+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.823469+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.871478+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:05.924394+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:06.151781+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:06.151931+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:06.153485+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:06.153630+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:06.225551+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:06.351622+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:06.351627+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:06.475898+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:06.689205+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:06.755403+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:06.877995+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:07.731352+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:07.742443+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:08.537000+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:08.911292+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:09.964765+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:12.189077+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:13.059568+00:00", "trade", 5.195, 1900.0]
["2026-10-01T15:40:13.060963+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:13.205452+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:13.235564+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:13.236170+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:14.111414+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:14.111437+00:00", "trade", 5.2, 75.0]
["2026-10-01T15:40:14.111437+00:00", "trade", 5.2, 325.0]
["2026-10-01T15:40:14.111479+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:14.111485+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:14.118040+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:14.252851+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:14.258770+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:14.274081+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:15.113475+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:15.113886+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:15.113886+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:15.114512+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:15.152384+00:00", "trade", 5.1968, 23.0]
["2026-10-01T15:40:15.153034+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:15.153806+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:15.679613+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:15.684410+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:15.737246+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:16.738680+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:17.014890+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:40:17.360050+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:17.361729+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:17.361874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:17.364139+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:17.364936+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:17.410340+00:00", "trade", 5.1985, 4988.0]
["2026-10-01T15:40:17.545281+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:17.725121+00:00", "trade", 5.195, 1900.0]
["2026-10-01T15:40:17.725560+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:17.836810+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:18.195925+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:19.301736+00:00", "trade", 5.195, 7.0]
["2026-10-01T15:40:20.422833+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.557909+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.557926+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:40:20.558521+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563037+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563132+00:00", "trade", 5.2, 2400.0]
["2026-10-01T15:40:20.563135+00:00", "trade", 5.2, 538.0]
["2026-10-01T15:40:20.563141+00:00", "trade", 5.2, 1400.0]
["2026-10-01T15:40:20.563141+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:40:20.563141+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:40:20.563144+00:00", "trade", 5.2, 1300.0]
["2026-10-01T15:40:20.563144+00:00", "trade", 5.2, 700.0]
["2026-10-01T15:40:20.563150+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:40:20.563150+00:00", "trade", 5.2, 1900.0]
["2026-10-01T15:40:20.563150+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:40:20.563153+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:20.563153+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563157+00:00", "trade", 5.2, 21700.0]
["2026-10-01T15:40:20.563157+00:00", "trade", 5.2, 8700.0]
["2026-10-01T15:40:20.563162+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:40:20.563162+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:40:20.563162+00:00", "trade", 5.2, 2000.0]
["2026-10-01T15:40:20.563162+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:40:20.563162+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563165+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:40:20.563167+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563169+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:40:20.563169+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:20.563171+00:00", "trade", 5.2, 900.0]
["2026-10-01T15:40:20.563177+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563177+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563217+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563217+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563225+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:40:20.563225+00:00", "trade", 5.2, 1900.0]
["2026-10-01T15:40:20.563228+00:00", "trade", 5.2, 3800.0]
["2026-10-01T15:40:20.563243+00:00", "trade", 5.2, 40.0]
["2026-10-01T15:40:20.563252+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563257+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563257+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563332+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563332+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563337+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563342+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563367+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563387+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:40:20.563453+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:40:20.563518+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:40:20.563563+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:40:20.563568+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:40:20.563577+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:40:20.563578+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.563633+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.563678+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.563723+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.563744+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.563768+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.563773+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.563848+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.563874+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.564069+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.564069+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.564084+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.564084+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.564310+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.564540+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.564572+00:00", "trade", 5.205, 75.0]
["2026-10-01T15:40:20.564743+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:40:20.564796+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.564881+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.564912+00:00", "trade", 5.205, 500.0]
["2026-10-01T15:40:20.564926+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.565005+00:00", "trade", 5.205, 138.0]
["2026-10-01T15:40:20.565273+00:00", "trade", 5.205, 92.0]
["2026-10-01T15:40:20.565312+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.565330+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:40:20.565462+00:00", "trade", 5.205, 62.0]
["2026-10-01T15:40:20.565502+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.565504+00:00", "trade", 5.205, 71.0]
["2026-10-01T15:40:20.565523+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.565628+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.565683+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.565688+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.565751+00:00", "trade", 5.205, 152.0]
["2026-10-01T15:40:20.565964+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.566124+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.566164+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.566685+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.566901+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.567036+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.567227+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.567247+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.567958+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.568144+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.568199+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.568535+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.568936+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.569041+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.571236+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.576173+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.598862+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:20.599163+00:00", "trade", 5.205, 424.0]
["2026-10-01T15:40:20.608732+00:00", "trade", 5.205, 318.0]
["2026-10-01T15:40:20.609995+00:00", "trade", 5.205, 83.0]
["2026-10-01T15:40:21.520401+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:21.520446+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:21.563288+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:21.563629+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:23.412371+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:23.438139+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:23.438258+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:23.438879+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:23.439045+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:23.441471+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:23.442694+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.008867+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.439262+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.440695+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.440715+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:24.444554+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.444710+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.445045+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.445391+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.445406+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.445441+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.446559+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.452779+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.506326+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.506442+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.524089+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.560535+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.674993+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.720060+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.807586+00:00", "trade", 5.2002, 630.0]
["2026-10-01T15:40:24.807814+00:00", "trade", 5.2002, 137.0]
["2026-10-01T15:40:24.808406+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:24.809700+00:00", "trade", 5.2003, 4221.0]
["2026-10-01T15:40:25.047039+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.050578+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.080473+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:40:25.109397+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.238149+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.238164+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.271929+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.272060+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.273072+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.341154+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.355393+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.534525+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.534981+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.781596+00:00", "trade", 5.2, 1900.0]
["2026-10-01T15:40:25.973004+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:25.988646+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:26.273008+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:26.273058+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:26.430568+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:26.432287+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:26.432348+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:26.435314+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:26.865484+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:27.208120+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:40:27.592009+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:27.592956+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:27.637257+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:27.979672+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:27.979807+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:28.184394+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:28.543138+00:00", "trade", 5.205, 2999.0]
["2026-10-01T15:40:28.787140+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:28.856891+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:28.857031+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:28.858259+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:28.858424+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.006147+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.211777+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.212258+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.224462+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.297256+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:40:30.463712+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.463822+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.900026+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.900121+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.949223+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.949233+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.949253+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.949254+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:30.949834+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:30.950326+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.540015+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.540471+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.540726+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.621699+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.621714+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.621736+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:40:31.621739+00:00", "trade", 5.2, 1200.0]
["2026-10-01T15:40:31.621950+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.622576+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.622662+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.630535+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.631097+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.633793+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.751810+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:31.752328+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:40:32.270249+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:32.270384+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:32.271086+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:32.273927+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:32.279796+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:32.279796+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:32.280052+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:32.648047+00:00", "trade", 5.201, 490.0]
["2026-10-01T15:40:32.648319+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:32.648922+00:00", "trade", 5.2, 8010.0]
["2026-10-01T15:40:32.649094+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:40:32.649692+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:32.669867+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:32.702032+00:00", "trade", 5.2001, 2999.0]
["2026-10-01T15:40:33.898561+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.079241+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.079326+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.079347+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.079359+00:00", "trade", 5.2, 3100.0]
["2026-10-01T15:40:34.079363+00:00", "trade", 5.2, 3000.0]
["2026-10-01T15:40:34.079398+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:40:34.079398+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:40:34.079401+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:40:34.079943+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.079998+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.420374+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:40:34.420398+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:34.420519+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:34.420883+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:40:34.421346+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:40:34.421386+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.421661+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:40:34.421907+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.421965+00:00", "trade", 5.2, 34.0]
["2026-10-01T15:40:34.422025+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:40:34.422027+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.422085+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:34.422603+00:00", "trade", 5.205, 34.0]
["2026-10-01T15:40:34.422924+00:00", "trade", 5.205, 600.0]
["2026-10-01T15:40:34.423090+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:40:34.423105+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.424136+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:34.424822+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:40:34.431714+00:00", "trade", 5.205, 1566.0]
["2026-10-01T15:40:34.431991+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.431997+00:00", "trade", 5.2, 1566.0]
["2026-10-01T15:40:34.472417+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.473174+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.473390+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.473405+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.473640+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.474167+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.603880+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.623337+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.623532+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.623924+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.624129+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.624284+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:34.787387+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:35.314803+00:00", "trade", 5.2, 4000.0]
["2026-10-01T15:40:35.316182+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:35.376306+00:00", "trade", 5.2, 52.0]
["2026-10-01T15:40:35.430777+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:40:35.432198+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:36.108339+00:00", "trade", 5.2003, 3000.0]
["2026-10-01T15:40:36.657972+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:36.793683+00:00", "trade", 5.2013, 1900.0]
["2026-10-01T15:40:38.571805+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:40:38.572184+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:40:38.572238+00:00", "trade", 5.205, 13.0]
["2026-10-01T15:40:38.572391+00:00", "trade", 5.205, 87.0]
["2026-10-01T15:40:38.572445+00:00", "trade", 5.205, 13.0]
["2026-10-01T15:40:38.572536+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:38.572797+00:00", "trade", 5.205, 113.0]
["2026-10-01T15:40:38.573011+00:00", "trade", 5.205, 80.0]
["2026-10-01T15:40:38.573266+00:00", "trade", 5.205, 16.0]
["2026-10-01T15:40:38.573507+00:00", "trade", 5.205, 3.0]
["2026-10-01T15:40:38.601952+00:00", "trade", 5.2, 1900.0]
["2026-10-01T15:40:39.400913+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:39.493549+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:39.701721+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:39.800575+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:40.046611+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:41.844356+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:41.862760+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:41.950813+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:40:42.604335+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:40:42.604855+00:00", "trade", 5.205, 213.0]
["2026-10-01T15:40:42.605060+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:40:42.605514+00:00", "trade", 5.205, 122.0]
["2026-10-01T15:40:42.608561+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:42.854203+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:42.858165+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:42.858236+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:42.964088+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:43.383719+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:40:43.847673+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:40:43.940365+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:40:45.898505+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:40:46.263920+00:00", "trade", 5.205, 51.0]
["2026-10-01T15:40:46.362776+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:46.496910+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:46.634763+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:46.718373+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:46.830129+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:46.980792+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:47.036480+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:47.096651+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:47.687620+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:47.687630+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:47.748823+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:40:47.768247+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:47.787714+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.070946+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.070977+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:40:50.070977+00:00", "trade", 5.21, 530.0]
["2026-10-01T15:40:50.071001+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.071022+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:40:50.071025+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:40:50.071066+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.071066+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.071161+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.071427+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.071582+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.071587+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.071918+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.072003+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.072048+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.072369+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.072449+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.072455+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.072455+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.072455+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.080699+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:50.344508+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:40:52.101020+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:53.012751+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:53.015606+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:40:53.562525+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:54.469820+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:54.900130+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:55.465023+00:00", "trade", 5.1866, 100.0]
["2026-10-01T15:40:56.368256+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:56.395950+00:00", "trade", 5.205, 3.0]
["2026-10-01T15:40:56.701159+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:56.775853+00:00", "trade", 5.205, 133.0]
["2026-10-01T15:40:57.554370+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:57.729001+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:40:57.942033+00:00", "trade", 5.2, 80.0]
["2026-10-01T15:40:58.067973+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:00.006169+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:00.780432+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:00.872638+00:00", "trade", 5.205, 1300.0]
["2026-10-01T15:41:00.872698+00:00", "trade", 5.205, 5.0]
["2026-10-01T15:41:00.931388+00:00", "trade", 5.205, 600.0]
["2026-10-01T15:41:00.931562+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:01.114305+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:41:01.138191+00:00", "trade", 5.205, 549.0]
["2026-10-01T15:41:01.300230+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:01.300285+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:02.284393+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:02.317076+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:02.318339+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:02.974883+00:00", "trade", 5.1864, 300.0]
["2026-10-01T15:41:04.764905+00:00", "trade", 5.2022, 1000.0]
["2026-10-01T15:41:04.780398+00:00", "trade", 5.205, 4.0]
["2026-10-01T15:41:05.629478+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:41:06.216787+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:06.242869+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:08.565675+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:09.429919+00:00", "trade", 5.1867, 300.0]
["2026-10-01T15:41:10.554551+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:10.563848+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:10.678928+00:00", "trade", 5.21, 708.0]
["2026-10-01T15:41:11.759034+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:11.761881+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:11.765740+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:11.942636+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:12.351974+00:00", "trade", 5.1864, 100.0]
["2026-10-01T15:41:12.564097+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:13.956918+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:13.993183+00:00", "trade", 5.2005, 1.0]
["2026-10-01T15:41:14.147962+00:00", "trade", 5.21, 800.0]
["2026-10-01T15:41:14.148013+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:14.148098+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:14.148900+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:14.157220+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:14.391773+00:00", "trade", 5.2007, 1.0]
["2026-10-01T15:41:15.175139+00:00", "trade", 5.2007, 10.0]
["2026-10-01T15:41:18.397587+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:18.691341+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.027417+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.202278+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.791100+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.848051+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.853484+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.853840+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.854070+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.854361+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.856300+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.856671+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.859257+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:19.874394+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:20.123587+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:20.538960+00:00", "trade", 5.205, 6.0]
["2026-10-01T15:41:20.726964+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:20.733720+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:20.756449+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:21.077393+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:21.778222+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:24.305119+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:24.305615+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:27.117067+00:00", "trade", 5.2099, 25.0]
["2026-10-01T15:41:30.006194+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:31.021462+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:31.021903+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:31.458763+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:31.962186+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:41:33.591558+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:41:34.415112+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:41:35.275105+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:36.602261+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:37.427947+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:38.237294+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:39.462718+00:00", "trade", 5.205, 6.0]
["2026-10-01T15:41:39.464130+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:40.234510+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:41.001135+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:41.043762+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:42.264453+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:42.267070+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.465129+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.465404+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.477182+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.480337+00:00", "trade", 5.205, 194.0]
["2026-10-01T15:41:44.480401+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:44.482505+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.482931+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.497701+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.507855+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.524134+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.571153+00:00", "trade", 5.205, 328.0]
["2026-10-01T15:41:44.571612+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.582739+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.665060+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.816796+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.854651+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.882593+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.910635+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.911437+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.970793+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:44.984581+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:45.010688+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:45.475034+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:45.516653+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:45.520296+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.032195+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.032661+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.365439+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.564568+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.673979+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.675119+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.675119+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.675207+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.675688+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.675711+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.675727+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:41:46.675772+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:41:46.676638+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.676833+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:41:46.676891+00:00", "trade", 5.205, 186.0]
["2026-10-01T15:41:46.677249+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:41:46.677552+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.677832+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:41:46.677873+00:00", "trade", 5.205, 267.0]
["2026-10-01T15:41:46.678247+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:41:46.678329+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.678400+00:00", "trade", 5.205, 8695.0]
["2026-10-01T15:41:46.679302+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.681726+00:00", "trade", 5.205, 1001.0]
["2026-10-01T15:41:46.710940+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:41:46.710946+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:41:46.710997+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.711824+00:00", "trade", 5.205, 114.0]
["2026-10-01T15:41:46.712035+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.712778+00:00", "trade", 5.205, 500.0]
["2026-10-01T15:41:46.712809+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.713096+00:00", "trade", 5.205, 366.0]
["2026-10-01T15:41:46.722629+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:41:46.722690+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.723137+00:00", "trade", 5.205, 171.0]
["2026-10-01T15:41:46.724260+00:00", "trade", 5.205, 112.0]
["2026-10-01T15:41:46.725897+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.726063+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.728483+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.729657+00:00", "trade", 5.205, 20392.0]
["2026-10-01T15:41:46.730691+00:00", "trade", 5.205, 88.0]
["2026-10-01T15:41:46.730953+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.731139+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.731242+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.731341+00:00", "trade", 5.205, 560.0]
["2026-10-01T15:41:46.731383+00:00", "trade", 5.205, 107.0]
["2026-10-01T15:41:46.731810+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:46.749604+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.791929+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.825194+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:46.888273+00:00", "trade", 5.205, 28.0]
["2026-10-01T15:41:46.905413+00:00", "trade", 5.205, 3.0]
["2026-10-01T15:41:46.906890+00:00", "trade", 5.205, 1.0]
["2026-10-01T15:41:47.480437+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:41:47.714702+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:47.725763+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:47.725779+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:41:47.731841+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:41:47.731844+00:00", "trade", 5.2, 12.0]
["2026-10-01T15:41:47.731844+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:41:47.731851+00:00", "trade", 5.2, 88.0]
["2026-10-01T15:41:47.732048+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:47.732484+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:47.733020+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:47.733161+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:47.737942+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:47.738233+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:47.738509+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:47.738839+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:47.742052+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:47.742608+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.219950+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.225393+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.260166+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.260251+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.260431+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.260732+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.260777+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.791523+00:00", "trade", 5.2051, 1.0]
["2026-10-01T15:41:48.821648+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.822104+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.830153+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.830709+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:48.833486+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:50.101757+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:41:50.149659+00:00", "trade", 5.2, 199.0]
["2026-10-01T15:41:50.150597+00:00", "trade", 5.2, 201.0]
["2026-10-01T15:41:50.150666+00:00", "trade", 5.2, 199.0]
["2026-10-01T15:41:50.152019+00:00", "trade", 5.205, 109.0]
["2026-10-01T15:41:50.155838+00:00", "trade", 5.2, 1.0]
["2026-10-01T15:41:50.168072+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:41:50.168261+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:41:50.169716+00:00", "trade", 5.205, 164.0]
["2026-10-01T15:41:52.059332+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:41:52.589585+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:52.589600+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:52.592186+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:52.600365+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:53.238304+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:53.347514+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:53.740692+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:41:53.976948+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:53.977555+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:53.978706+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:41:53.978709+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:41:53.978712+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:41:53.978715+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:41:53.978721+00:00", "trade", 5.2, 30.0]
["2026-10-01T15:41:53.978737+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:53.978866+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:41:53.978866+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:41:53.978948+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:53.979801+00:00", "trade", 5.205, 105.0]
["2026-10-01T15:41:53.980021+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:53.980201+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:54.027088+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:54.163237+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:54.688573+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:54.974960+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:54.992111+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:55.045809+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:41:55.602474+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:56.048962+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:56.172401+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:56.208387+00:00", "trade", 5.2014, 5.0]
["2026-10-01T15:41:56.869080+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:56.870599+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:56.870649+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:56.874182+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:56.880547+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:56.880552+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:56.931945+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:56.932009+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:41:57.787427+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:58.877281+00:00", "trade", 5.205, 2.0]
["2026-10-01T15:41:58.877410+00:00", "trade", 5.205, 1.0]
["2026-10-01T15:41:59.555236+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:59.699239+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:59.873394+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:41:59.968119+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:00.006215+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:00.071045+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:00.291965+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:00.601075+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:00.663116+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:42:01.023558+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:01.870504+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:01.872384+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:01.884358+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:02.285900+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:02.445894+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:03.434491+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:42:03.447565+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:03.668205+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:03.739776+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:03.749058+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:03.817736+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:04.780343+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:04.801955+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:04.801959+00:00", "trade", 5.2, 1800.0]
["2026-10-01T15:42:04.801959+00:00", "trade", 5.2, 1135.0]
["2026-10-01T15:42:04.801962+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:42:04.801962+00:00", "trade", 5.2, 811.0]
["2026-10-01T15:42:04.802849+00:00", "trade", 5.2, 330.0]
["2026-10-01T15:42:04.802882+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:04.802882+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:04.807227+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:04.807277+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:04.808696+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:05.324354+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:05.325652+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:05.527447+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:05.810546+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:06.128534+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:06.128584+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:07.771475+00:00", "trade", 5.1963, 19.0]
["2026-10-01T15:42:08.102414+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.102414+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.105977+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.152864+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.463864+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.463925+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.463945+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.464060+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.464088+00:00", "trade", 5.2, 24.0]
["2026-10-01T15:42:08.467172+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.467172+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.471277+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.471618+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.472234+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.474154+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.905306+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:08.905371+00:00", "trade", 5.205, 9400.0]
["2026-10-01T15:42:08.997850+00:00", "trade", 5.205, 9500.0]
["2026-10-01T15:42:09.071206+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:09.153983+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:09.440396+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:42:09.596431+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:09.607763+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:09.609533+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:09.671410+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:10.155703+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:10.263861+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:10.631215+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:10.794601+00:00", "trade", 5.205, 1.0]
["2026-10-01T15:42:10.794607+00:00", "trade", 5.21, 1.0]
["2026-10-01T15:42:10.806311+00:00", "trade", 5.205, 1.0]
["2026-10-01T15:42:10.806372+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:10.910119+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:10.925172+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:11.241751+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:12.187546+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:12.201459+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:12.201570+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:12.926927+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:12.992809+00:00", "trade", 5.1937, 32.0]
["2026-10-01T15:42:13.099212+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:13.099272+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:13.130374+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:42:13.130380+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:42:13.130401+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:42:13.130407+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:42:13.130436+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:13.130517+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:13.130534+00:00", "trade", 5.2001, 2799.0]
["2026-10-01T15:42:13.532323+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:13.918046+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:14.658057+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:42:15.044047+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:15.066331+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:15.066336+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:15.114340+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:15.202437+00:00", "trade", 5.2042, 10.0]
["2026-10-01T15:42:16.699390+00:00", "trade", 5.205, 35.0]
["2026-10-01T15:42:16.702697+00:00", "trade", 5.205, 3.0]
["2026-10-01T15:42:17.731889+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:42:18.110708+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:18.879825+00:00", "trade", 5.2, 1.0]
["2026-10-01T15:42:18.928357+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:18.993255+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:42:19.763842+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:19.764749+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:19.765265+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:19.870783+00:00", "trade", 5.2019, 100.0]
["2026-10-01T15:42:20.252653+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:20.274645+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:42:21.296189+00:00", "trade", 5.2019, 100.0]
["2026-10-01T15:42:21.459655+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:21.540260+00:00", "trade", 5.2042, 100.0]
["2026-10-01T15:42:21.830481+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:42:22.346242+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:42:22.970658+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:23.069047+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:23.076762+00:00", "trade", 5.2019, 100.0]
["2026-10-01T15:42:23.218424+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:42:23.409413+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:23.550736+00:00", "trade", 5.2001, 100.0]
["2026-10-01T15:42:23.605575+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:23.786090+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:23.786157+00:00", "trade", 5.205, 50.0]
["2026-10-01T15:42:23.786586+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:24.125002+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:24.252565+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:24.517677+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:25.809700+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:42:26.232951+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:26.233608+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:26.233648+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:26.233993+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:26.234008+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:26.386852+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:26.386908+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:27.814535+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:42:27.814537+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:27.815164+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:27.826005+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:27.826496+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:27.826831+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:27.827024+00:00", "trade", 5.2, 2.0]
["2026-10-01T15:42:27.828049+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:27.829087+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:27.829578+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:27.830475+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:30.006236+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:30.464216+00:00", "trade", 5.2, 4988.0]
["2026-10-01T15:42:30.620300+00:00", "trade", 5.2, 900.0]
["2026-10-01T15:42:31.371417+00:00", "trade", 5.2029, 10.0]
["2026-10-01T15:42:32.036348+00:00", "trade", 5.2, 842.0]
["2026-10-01T15:42:32.984402+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:32.984417+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:32.984678+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:32.984723+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:32.985194+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:32.985270+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:32.985308+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:42:32.985761+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:32.985816+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.004766+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.046227+00:00", "trade", 5.2001, 842.0]
["2026-10-01T15:42:33.085137+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.085162+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.185346+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.185371+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.285354+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.285374+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.348709+00:00", "trade", 5.2001, 9400.0]
["2026-10-01T15:42:33.385683+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.385713+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.395988+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.485771+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.485791+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.585820+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.585840+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.685823+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.685848+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.786232+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.786257+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.886456+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.886491+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.986594+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:33.986619+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.086622+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.086647+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.187031+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.187056+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.287195+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.287220+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.387509+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.387529+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.452526+00:00", "trade", 5.2, 842.0]
["2026-10-01T15:42:34.487537+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.487567+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.587610+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.587635+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.687994+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.688024+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.788143+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.788168+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.888181+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.888206+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.977089+00:00", "trade", 5.21, 9.0]
["2026-10-01T15:42:34.977110+00:00", "trade", 5.205, 9.0]
["2026-10-01T15:42:34.977134+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:42:34.977140+00:00", "trade", 5.205, 10.0]
["2026-10-01T15:42:34.977149+00:00", "trade", 5.21, 6.0]
["2026-10-01T15:42:34.977179+00:00", "trade", 5.205, 6.0]
["2026-10-01T15:42:34.988620+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:34.988650+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.088924+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.088949+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.189283+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.189308+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.289662+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.289682+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.390016+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.390041+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.490254+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.490294+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.512649+00:00", "trade", 5.2, 842.0]
["2026-10-01T15:42:35.590553+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.590578+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.690852+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.690877+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.791161+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.791186+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.891515+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.891535+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.991784+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:35.991809+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.091822+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.091847+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.192201+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.192226+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.292570+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.292600+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.384458+00:00", "trade", 5.2001, 3000.0]
["2026-10-01T15:42:36.392598+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.392628+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.493047+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.493072+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.593491+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.593517+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.693615+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.693640+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.793678+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.793708+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.894027+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.894052+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.994361+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:36.994381+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.094564+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.094590+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.194618+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.194643+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.294841+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.294867+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.395005+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.395030+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.495078+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.495108+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.595287+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.595312+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.695365+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.695390+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.795619+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.795639+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.895818+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.895843+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.996006+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:37.996031+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.096420+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.096445+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.196584+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.196609+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.296752+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.296772+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.396986+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.397006+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.497415+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.497440+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.597599+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.597619+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.698028+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.698053+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.798096+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.798116+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.898375+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.898390+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.998568+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:38.998593+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.098962+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.098992+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.199236+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.199261+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.299485+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.299510+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.399583+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.399608+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.499782+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.499807+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.600005+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.600030+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.700264+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.700294+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.800367+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.800392+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.900471+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:39.900496+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.000760+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.000785+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.101139+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.101159+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.201493+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.201523+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.301867+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.301877+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.402201+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.402231+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.502429+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.502449+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.602603+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.602623+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.702726+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.702751+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.803070+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.803095+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.903123+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:40.903154+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.003347+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.003377+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.103666+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.103691+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.204050+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.204075+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.304294+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.304319+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.404517+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.404542+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.504716+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.504741+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.604744+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.604769+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.705003+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.705028+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.805287+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.805307+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.905320+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:41.905345+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.003317+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:42:42.005483+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.005508+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.105602+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.105627+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.205926+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.205951+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.306244+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.306270+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.406273+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.406308+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.506286+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.506311+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.606464+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.606489+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.706648+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.706673+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.806967+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.806997+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.907291+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:42.907321+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.007670+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.007695+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.007740+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.107818+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.107843+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.107863+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.208062+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.208092+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.308255+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.308281+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.408404+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.408429+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.508828+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.508853+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.609187+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.609212+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.709431+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.709461+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.809494+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.809519+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.909723+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:43.909743+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.009891+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.009916+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.110125+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.110150+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.210309+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.210339+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.310698+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.310718+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.411027+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.411057+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.511045+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.511070+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.611053+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.611078+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.711196+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.711211+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.811255+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.811285+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.911538+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:44.911563+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.011667+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.011692+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.111976+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.111996+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.211994+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.212019+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.312047+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.312067+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.412486+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.412516+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.512610+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.512635+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.612843+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.612863+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.712947+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.712967+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.813105+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.813135+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.913569+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:45.913594+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.013738+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.013763+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.113911+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.113941+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.214130+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.214150+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.314419+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.314449+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.414708+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.414728+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.514796+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.514816+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.615090+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.615105+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.715489+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.715514+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.815537+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.815562+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.915595+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:46.915620+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.015944+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.015964+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.116298+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.116318+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.216702+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.216722+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.317016+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.317041+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.417105+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.417130+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.517128+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.517148+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.617507+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.617527+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.717560+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.717585+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.817999+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.818024+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.918338+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:47.918363+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.018522+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.018547+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.118760+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.118790+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.219214+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.219234+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.319518+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.319538+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.419521+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.419552+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.519580+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.519605+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.619954+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.619979+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.720117+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.720137+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.820561+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.820587+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.920880+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:48.920905+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.021259+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.021289+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.121593+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.121613+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.221952+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.221977+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.227626+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:42:49.227930+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:42:49.321975+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.321995+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.422249+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.422279+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.522663+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.522683+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.623032+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.623052+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.723045+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.723081+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.823490+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.823515+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.923794+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:49.923814+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.024127+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.024163+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.071962+00:00", "trade", 5.2, 195.0]
["2026-10-01T15:42:50.071962+00:00", "trade", 5.2, 255.0]
["2026-10-01T15:42:50.072278+00:00", "trade", 5.2, 450.0]
["2026-10-01T15:42:50.124351+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.124381+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.224720+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.224740+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.324738+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.324763+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.424842+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.424872+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.525045+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.525070+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.625454+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.625479+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.725873+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.725893+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.826257+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.826288+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.926341+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:50.926366+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.026484+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.026514+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.126693+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.126713+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.188650+00:00", "trade", 5.2001, 900.0]
["2026-10-01T15:42:51.226736+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.226761+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.326880+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.326910+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.372661+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:51.427113+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.427138+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.527402+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.527427+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.627531+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.627551+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.727915+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.727940+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.827993+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.828018+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.845591+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:42:51.928402+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:51.928427+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.028520+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.028545+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.128734+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.128749+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.229123+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.229143+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.329577+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.329607+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.429701+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.429721+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.529714+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.529734+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.629972+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.629992+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.730111+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.730131+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.830254+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.830274+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.930568+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:52.930593+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.031042+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.031062+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.131256+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.131276+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.131316+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.211402+00:00", "trade", 5.2, 75.0]
["2026-10-01T15:42:53.211868+00:00", "trade", 5.2, 375.0]
["2026-10-01T15:42:53.211910+00:00", "trade", 5.2, 450.0]
["2026-10-01T15:42:53.231299+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.231324+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.231344+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.331322+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.331352+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.431461+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.431481+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.531875+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.531905+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.631963+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.631988+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.732011+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.732036+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.736647+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:53.832140+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.832170+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.932303+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:53.932328+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:54.032352+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:54.032372+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:54.132380+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:54.132405+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:54.223647+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:54.223908+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:54.224053+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:54.225251+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:54.230534+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:54.231536+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:54.242169+00:00", "trade", 5.205, 900.0]
["2026-10-01T15:42:54.442266+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:54.534367+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:55.661507+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:56.263041+00:00", "trade", 5.2, 900.0]
["2026-10-01T15:42:56.487718+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:56.488405+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:56.492485+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:56.625888+00:00", "trade", 5.2, 9400.0]
["2026-10-01T15:42:56.910525+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:42:56.911388+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:42:57.205584+00:00", "trade", 5.2001, 900.0]
["2026-10-01T15:42:57.240606+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:57.241047+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:57.812409+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:42:59.622307+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:59.631279+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:59.632542+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:59.633810+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:59.634562+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:42:59.979074+00:00", "trade", 5.2, 750.0]
["2026-10-01T15:42:59.979958+00:00", "trade", 5.2, 750.0]
["2026-10-01T15:43:00.006247+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:00.931259+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:00.931886+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:00.948561+00:00", "trade", 5.2001, 1500.0]
["2026-10-01T15:43:00.950054+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:01.296519+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:01.296734+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:01.297005+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:01.298925+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:01.426041+00:00", "trade", 5.2, 6.0]
["2026-10-01T15:43:02.539094+00:00", "trade", 5.2, 1500.0]
["2026-10-01T15:43:03.396282+00:00", "trade", 5.1883, 16.0]
["2026-10-01T15:43:03.466373+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:43:03.467348+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:03.470912+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:03.472831+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:03.481677+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:43:03.541895+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:43:03.541916+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:43:03.541919+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:43:03.541919+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:43:03.541949+00:00", "trade", 5.2, 193.0]
["2026-10-01T15:43:03.541952+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:43:03.542069+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:43:03.542116+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:43:03.542131+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:43:03.542136+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:43:03.542141+00:00", "trade", 5.2, 597.0]
["2026-10-01T15:43:03.542141+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:43:03.542141+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:43:03.542146+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:43:03.542146+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:43:03.542204+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:43:03.542207+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:43:03.542227+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:43:03.542410+00:00", "trade", 5.2, 55.0]
["2026-10-01T15:43:03.542412+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.542412+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:43:03.542413+00:00", "trade", 5.2, 1597.0]
["2026-10-01T15:43:03.542413+00:00", "trade", 5.2, 193.0]
["2026-10-01T15:43:03.542424+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:43:03.542424+00:00", "trade", 5.2, 11.0]
["2026-10-01T15:43:03.542460+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:43:03.542467+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.542472+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.542557+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.542572+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.542582+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.542653+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.543174+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.543189+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.543209+00:00", "trade", 5.2001, 193.0]
["2026-10-01T15:43:03.543234+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.543334+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.543379+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.543855+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.543936+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.544933+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.544943+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.544988+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.545700+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.545720+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.545730+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.545960+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.545970+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.546296+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.547229+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.547419+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.547735+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.572101+00:00", "trade", 5.195, 9.0]
["2026-10-01T15:43:03.590406+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.590445+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:43:03.590988+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.590995+00:00", "trade", 5.2, 7600.0]
["2026-10-01T15:43:03.591073+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.591609+00:00", "trade", 5.2, 8.0]
["2026-10-01T15:43:03.591675+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:43:03.594070+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:03.642435+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:04.467394+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:04.515995+00:00", "trade", 5.195, 111.0]
["2026-10-01T15:43:05.344176+00:00", "trade", 5.2, 3.0]
["2026-10-01T15:43:05.369902+00:00", "trade", 5.1989, 9400.0]
["2026-10-01T15:43:05.780665+00:00", "trade", 5.195, 5.0]
["2026-10-01T15:43:05.781026+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:43:06.140235+00:00", "trade", 5.1981, 4988.0]
["2026-10-01T15:43:06.580516+00:00", "trade", 5.195, 9500.0]
["2026-10-01T15:43:06.658537+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:06.659509+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:06.745975+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:06.823214+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:07.045929+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:07.167189+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:43:07.202462+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:07.529606+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:43:07.531030+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:07.531932+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:08.320300+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:43:08.677749+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:43:08.678778+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:09.161258+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:43:09.850791+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:43:09.867788+00:00", "trade", 5.19, 900.0]
["2026-10-01T15:43:10.019946+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:10.020245+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:43:10.232950+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:43:10.234328+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:43:10.468633+00:00", "trade", 5.1999, 3000.0]
["2026-10-01T15:43:11.327689+00:00", "trade", 5.195, 900.0]
["2026-10-01T15:43:11.905193+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:43:12.625775+00:00", "trade", 5.195, 3000.0]
["2026-10-01T15:43:14.769426+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:15.008436+00:00", "trade", 5.1987, 3000.0]
["2026-10-01T15:43:15.046445+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:15.046738+00:00", "trade", 5.2, 1900.0]
["2026-10-01T15:43:15.046801+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:15.047387+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:15.231188+00:00", "trade", 5.199, 23.0]
["2026-10-01T15:43:15.702603+00:00", "trade", 5.1997, 655.0]
["2026-10-01T15:43:15.705122+00:00", "trade", 5.1997, 1.0]
["2026-10-01T15:43:16.069181+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:16.367195+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:16.530429+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:16.543239+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:16.583781+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:19.633040+00:00", "trade", 5.199, 1.0]
["2026-10-01T15:43:19.795441+00:00", "trade", 5.2, 4.0]
["2026-10-01T15:43:20.803700+00:00", "trade", 5.195, 6.0]
["2026-10-01T15:43:22.103404+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:22.111704+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:22.701273+00:00", "trade", 5.195, 6.0]
["2026-10-01T15:43:22.701640+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:43:22.787583+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:23.516599+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:24.312158+00:00", "trade", 5.1889, 23.0]
["2026-10-01T15:43:24.610720+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:24.611762+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:24.614429+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:24.789412+00:00", "trade", 5.195, 250.0]
["2026-10-01T15:43:24.961963+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:43:25.894562+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:26.261200+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:26.261816+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:26.283595+00:00", "trade", 5.1999, 2999.0]
["2026-10-01T15:43:26.284124+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:26.662753+00:00", "trade", 5.1969, 4000.0]
["2026-10-01T15:43:26.718469+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:26.892488+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:27.302319+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:27.318638+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:27.593467+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:27.593713+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:27.594310+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:27.602013+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:27.602474+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:28.749059+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:29.212599+00:00", "trade", 5.1989, 1.0]
["2026-10-01T15:43:29.266697+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:29.663662+00:00", "trade", 5.1901, 574.0]
["2026-10-01T15:43:29.841560+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:29.844217+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:29.846933+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:29.846963+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:29.846998+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:29.846998+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:29.904911+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:29.905979+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:29.905984+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:30.006257+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:30.116901+00:00", "trade", 5.1982, 2999.0]
["2026-10-01T15:43:30.214684+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:30.969276+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:31.249939+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:31.278146+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:32.659861+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:43:32.661280+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:33.044046+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:33.116789+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:33.236143+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:33.907788+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:34.335551+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:34.351720+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:43:35.154296+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:35.207974+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:35.543142+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:35.852329+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:43:35.875543+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:36.650729+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:36.736344+00:00", "trade", 5.195, 1117.0]
["2026-10-01T15:43:36.796848+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:36.976670+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:36.977101+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:37.412303+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:37.796973+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:43:39.200736+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:43:39.492665+00:00", "trade", 5.189, 24.0]
["2026-10-01T15:43:39.494452+00:00", "trade", 5.189, 7.0]
["2026-10-01T15:43:40.171610+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:43:40.774133+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:40.786297+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:40.987083+00:00", "trade", 5.1923, 1.0]
["2026-10-01T15:43:41.597088+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:42.133760+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:42.134222+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:42.403929+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:44.513592+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:43:44.514595+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:44.543103+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:44.551418+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:45.507868+00:00", "trade", 5.195, 1700.0]
["2026-10-01T15:43:45.571386+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:46.350211+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:47.038374+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:47.167908+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:49.651822+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:43:52.167844+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:43:53.349768+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:53.349773+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:53.667164+00:00", "trade", 5.195, 17.0]
["2026-10-01T15:43:53.671425+00:00", "trade", 5.195, 2.0]
["2026-10-01T15:43:53.719158+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:54.594091+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:43:57.830783+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:57.932515+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:57.944218+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.598296+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.608364+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.813749+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.813914+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.814009+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:43:58.814054+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.814108+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:43:58.814580+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.814580+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.814595+00:00", "trade", 5.19, 11.0]
["2026-10-01T15:43:58.814781+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.814781+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.814886+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.814980+00:00", "trade", 5.19, 689.0]
["2026-10-01T15:43:58.815016+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.815242+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.815302+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.817618+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.817678+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.818059+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.818620+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.825101+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.856711+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.885114+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:58.910364+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:59.743563+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:43:59.941148+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:00.006268+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:00.018532+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:00.018973+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:00.176303+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:00.191499+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:00.343742+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:00.778567+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.202677+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.203113+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.259853+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.462386+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.462962+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.462997+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.561902+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.563260+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.567140+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.568548+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.597437+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.706707+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.772945+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.795829+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.831459+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:01.904924+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:02.122913+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:02.220701+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:02.327114+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:02.327560+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:02.671975+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:02.673995+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:02.885865+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:02.886341+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:03.045520+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:03.045996+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:03.704088+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:03.924297+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:03.992375+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:04.000374+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:04.018191+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:05.904317+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:06.172050+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:06.502436+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:06.964366+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.463050+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:44:07.463228+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:44:07.463641+00:00", "trade", 5.195, 20.0]
["2026-10-01T15:44:07.463660+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.463680+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.463720+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.463730+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.463805+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.463876+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.463891+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.463966+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.463966+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.463971+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.464407+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.466512+00:00", "trade", 5.195, 8795.0]
["2026-10-01T15:44:07.487273+00:00", "trade", 5.195, 7709.0]
["2026-10-01T15:44:07.611556+00:00", "trade", 5.1891, 100.0]
["2026-10-01T15:44:07.718848+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.794899+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.795756+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:07.969775+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:09.321950+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:09.399675+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:09.402352+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:09.406065+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:09.406206+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:09.410426+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:09.418184+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:10.785019+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:10.785425+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:10.787791+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:11.008391+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:11.148879+00:00", "trade", 5.19, 56.0]
["2026-10-01T15:44:11.148915+00:00", "trade", 5.19, 444.0]
["2026-10-01T15:44:12.436732+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:12.436807+00:00", "trade", 5.19, 800.0]
["2026-10-01T15:44:12.437330+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:44:12.437526+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:44:12.437592+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:44:12.437625+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:44:12.437652+00:00", "trade", 5.19, 1400.0]
["2026-10-01T15:44:12.437925+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:12.438488+00:00", "trade", 5.19, 1250.0]
["2026-10-01T15:44:12.438530+00:00", "trade", 5.19, 4750.0]
["2026-10-01T15:44:12.439764+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:12.440085+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:13.386414+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:44:13.896082+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:14.476670+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:14.479571+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:14.543253+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:14.547087+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:14.547794+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:15.258892+00:00", "trade", 5.1944, 22.0]
["2026-10-01T15:44:15.340224+00:00", "trade", 5.19, 1700.0]
["2026-10-01T15:44:15.450087+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:15.451230+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:15.452182+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:15.452829+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:15.453611+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:16.132352+00:00", "trade", 5.1891, 21.0]
["2026-10-01T15:44:16.180791+00:00", "trade", 5.195, 26.0]
["2026-10-01T15:44:16.181359+00:00", "trade", 5.195, 2.0]
["2026-10-01T15:44:18.078529+00:00", "trade", 5.1901, 3321.0]
["2026-10-01T15:44:18.559281+00:00", "trade", 5.19, 900.0]
["2026-10-01T15:44:19.195987+00:00", "trade", 5.19, 4.0]
["2026-10-01T15:44:19.351047+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:19.354861+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:19.355577+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:19.355633+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:19.410842+00:00", "trade", 5.19, 4988.0]
["2026-10-01T15:44:19.539579+00:00", "trade", 5.1909, 900.0]
["2026-10-01T15:44:19.612277+00:00", "trade", 5.19, 4000.0]
["2026-10-01T15:44:20.289862+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:20.291200+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:20.291857+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:20.292539+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:20.297961+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:21.137109+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:21.137605+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:21.138874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:21.434392+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:21.434974+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:21.579974+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:21.580420+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:21.828581+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:21.829022+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:21.899881+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:21.900362+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:22.395783+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:44:22.654352+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:22.654473+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:22.654678+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:22.658820+00:00", "trade", 5.19, 900.0]
["2026-10-01T15:44:22.659730+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:22.659810+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:22.711067+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:22.711503+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:22.987896+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:23.356524+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:23.458708+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:23.878043+00:00", "trade", 5.1913, 900.0]
["2026-10-01T15:44:25.829438+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.266505+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.266816+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.267908+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.270304+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.512771+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.513949+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.514250+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.514255+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.788483+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.874167+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.874197+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.876788+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.878397+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:27.887273+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:28.021192+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:28.523547+00:00", "trade", 5.1927, 51.0]
["2026-10-01T15:44:28.523908+00:00", "trade", 5.1927, 1.0]
["2026-10-01T15:44:28.903351+00:00", "trade", 5.195, 10.0]
["2026-10-01T15:44:28.903415+00:00", "trade", 5.195, 2.0]
["2026-10-01T15:44:29.491615+00:00", "trade", 5.195, 59.0]
["2026-10-01T15:44:30.006284+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:31.167233+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:31.167289+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:31.167850+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:31.207299+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:31.207344+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:31.238052+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:31.332142+00:00", "trade", 5.1892, 13.0]
["2026-10-01T15:44:31.502802+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:32.167024+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:32.217640+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:32.319387+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:33.060943+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:33.247572+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:33.455953+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:33.575267+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:34.146357+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:44:34.696749+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:44:35.764250+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:35.935412+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.530760+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.531417+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.532614+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.533988+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.536022+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.537882+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.540137+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.540328+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.541380+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.541541+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.541796+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.541926+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.557609+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:36.573030+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:37.617081+00:00", "trade", 5.1895, 200.0]
["2026-10-01T15:44:37.617884+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:37.618455+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:37.620289+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:37.620309+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:37.620831+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:38.687539+00:00", "trade", 5.1952, 3.0]
["2026-10-01T15:44:39.564464+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:39.566885+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:42.364306+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:43.180069+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:44:43.912317+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:44.220496+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:44.537808+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:44:44.549079+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:45.712715+00:00", "trade", 5.1895, 100.0]
["2026-10-01T15:44:46.007931+00:00", "trade", 5.1995, 100.0]
["2026-10-01T15:44:46.903159+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:44:46.908166+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:46.913373+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:46.915839+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:46.930980+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:46.935496+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:47.326495+00:00", "trade", 5.195, 700.0]
["2026-10-01T15:44:47.960685+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:44:49.570635+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:49.573387+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:49.592538+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:50.862372+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:44:51.204638+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:44:51.226756+00:00", "trade", 5.195, 53.0]
["2026-10-01T15:44:51.631998+00:00", "trade", 5.1901, 100.0]
["2026-10-01T15:44:51.862431+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:44:52.229292+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:44:52.690455+00:00", "trade", 5.195, 147.0]
["2026-10-01T15:44:53.077000+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:53.432737+00:00", "trade", 5.1895, 1.0]
["2026-10-01T15:44:53.434168+00:00", "trade", 5.1895, 11.0]
["2026-10-01T15:44:54.053094+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.059745+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.059780+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.099530+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.099886+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.100387+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.100868+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.101229+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.101344+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.102898+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.104692+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.104717+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.135961+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.136002+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.136002+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:54.283730+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:44:56.003218+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:56.004090+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:56.049177+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:56.370669+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:44:56.998847+00:00", "trade", 5.1995, 4988.0]
["2026-10-01T15:44:57.112088+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:57.704694+00:00", "trade", 5.2, 47.0]
["2026-10-01T15:44:57.705641+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:58.422634+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:58.870184+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:59.168816+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:59.168890+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:44:59.169477+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:44:59.317888+00:00", "trade", 5.195, 11.0]
["2026-10-01T15:45:00.006295+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:00.553008+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:00.595691+00:00", "trade", 5.1997, 4000.0]
["2026-10-01T15:45:00.603389+00:00", "trade", 5.2, 9500.0]
["2026-10-01T15:45:00.723523+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:00.724179+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:00.731782+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:00.732344+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:00.942871+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:01.037841+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:01.038242+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:01.501711+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:02.456259+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:03.169447+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:03.186743+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:03.210866+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:03.210891+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:03.210907+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:45:03.665313+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:03.666300+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.162817+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.162817+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.162822+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.163779+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.164777+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.317907+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.318267+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.487485+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.490603+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.491044+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.491485+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.491725+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.492843+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.493244+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.502727+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.514007+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:45:04.514009+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:45:04.514009+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:45:04.514021+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:45:04.514021+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:45:04.514064+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:04.514124+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514184+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514224+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514224+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514234+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514247+00:00", "trade", 5.2, 2000.0]
["2026-10-01T15:45:04.514253+00:00", "trade", 5.2, 538.0]
["2026-10-01T15:45:04.514253+00:00", "trade", 5.2, 508.0]
["2026-10-01T15:45:04.514269+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514284+00:00", "trade", 5.2, 192.0]
["2026-10-01T15:45:04.514320+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:45:04.514324+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514329+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514334+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514404+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514420+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514440+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514475+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514625+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514680+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:04.514735+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.515126+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.515126+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.515131+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.515171+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.515171+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.515171+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.515201+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.515459+00:00", "trade", 5.205, 56.0]
["2026-10-01T15:45:04.515522+00:00", "trade", 5.205, 162.0]
["2026-10-01T15:45:04.515823+00:00", "trade", 5.205, 457.0]
["2026-10-01T15:45:04.516700+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.516710+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.516755+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.517266+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.518068+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.518133+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.518188+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.518299+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.522253+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.522303+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.524268+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.552666+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.563158+00:00", "trade", 5.205, 1100.0]
["2026-10-01T15:45:04.564148+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.565571+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.568699+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.568984+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.570989+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.590932+00:00", "trade", 5.205, 1856.0]
["2026-10-01T15:45:04.591518+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.594280+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.614377+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.614393+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:04.779882+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:05.561987+00:00", "trade", 5.205, 12.0]
["2026-10-01T15:45:05.563986+00:00", "trade", 5.205, 228.0]
["2026-10-01T15:45:05.595759+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:05.728908+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:06.385233+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:06.576906+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:06.578349+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:06.578875+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:06.578930+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:06.579462+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:06.579462+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:06.586383+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:06.586418+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:06.586995+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:06.598372+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:06.626058+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:06.745006+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:07.611836+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:07.984122+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:08.150397+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.186769+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.206731+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.253307+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.337070+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:08.459098+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.459148+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.465182+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.547398+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.712967+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.776042+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.806610+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.808319+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:08.924846+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:09.269031+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:09.512747+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:09.514120+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:09.516168+00:00", "trade", 5.205, 1946.0]
["2026-10-01T15:45:09.524920+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:09.657401+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:09.685763+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:09.747266+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:09.871355+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:09.903006+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:09.957325+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:10.031667+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:10.252894+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:10.357142+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:10.361633+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:10.518644+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:10.735094+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:45:11.902077+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:11.930624+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:11.933907+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:12.025886+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:12.026497+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:12.169422+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:12.169859+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:12.581143+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:12.581609+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:13.069807+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:13.071776+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:14.673234+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:14.673675+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:14.676151+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:14.760728+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:14.780480+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:15.236992+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:15.237994+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:15.270882+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:15.270928+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:15.271684+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:15.271825+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:15.272271+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:15.280943+00:00", "trade", 5.1967, 22.0]
["2026-10-01T15:45:16.005041+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.005381+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.005422+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.005425+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:45:16.005427+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.005437+00:00", "trade", 5.2, 28.0]
["2026-10-01T15:45:16.005437+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.005487+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.006093+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.009281+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.009341+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.009361+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.009556+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.010103+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.083613+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.088765+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.171848+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.213953+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.934920+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:16.983110+00:00", "trade", 5.2057, 7.0]
["2026-10-01T15:45:16.983471+00:00", "trade", 5.2057, 1.0]
["2026-10-01T15:45:17.133272+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:17.192719+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:17.193566+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:17.193581+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:17.368948+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:17.658814+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:17.673093+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:18.052932+00:00", "trade", 5.2, 64.0]
["2026-10-01T15:45:19.111643+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:19.201702+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:19.206714+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:20.219143+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:45:20.219188+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:45:20.588037+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:20.652482+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:20.656201+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:20.657218+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:21.522504+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:21.692498+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:22.838066+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:22.846166+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:22.847579+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:23.096066+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:23.096812+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:23.103824+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:23.104376+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:24.449126+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:45:24.620175+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:24.722659+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:24.722733+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:45:24.723381+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:25.461502+00:00", "trade", 5.2, 4988.0]
["2026-10-01T15:45:25.462050+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:25.462052+00:00", "trade", 5.2, 1800.0]
["2026-10-01T15:45:25.462052+00:00", "trade", 5.2, 1100.0]
["2026-10-01T15:45:25.462115+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:45:25.462180+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462194+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:45:25.462200+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:25.462203+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:45:25.462220+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462251+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462255+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462280+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462300+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462310+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462506+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462549+00:00", "trade", 5.2, 8.0]
["2026-10-01T15:45:25.462556+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462576+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462596+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462671+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:45:25.462675+00:00", "trade", 5.2, 2300.0]
["2026-10-01T15:45:25.462822+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.462867+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.462900+00:00", "trade", 5.205, 1437.0]
["2026-10-01T15:45:25.463062+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.463067+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.466260+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.466480+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.466525+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.466661+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.466821+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.466831+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.466941+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.467022+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.468144+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.471192+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.492622+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.492628+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.492633+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.514309+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.515998+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.518670+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.518930+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:25.563822+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:26.084176+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:27.131695+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:27.193296+00:00", "trade", 5.1996, 100.0]
["2026-10-01T15:45:27.615503+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:27.616815+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:27.616891+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:27.625286+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:28.475400+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:29.452479+00:00", "trade", 5.1905, 100.0]
["2026-10-01T15:45:30.006310+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:30.462296+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:31.610360+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:32.200159+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:35.150122+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:35.477403+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:36.871978+00:00", "trade", 5.1905, 2.0]
["2026-10-01T15:45:39.769268+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:39.770703+00:00", "trade", 5.195, 13.0]
["2026-10-01T15:45:40.144189+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:40.525181+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:41.091685+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:41.440408+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:41.808358+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:43.636354+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:45.457147+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:45.678035+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:45:45.995433+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:46.580261+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:47.285570+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:47.405200+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:48.241339+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:45:49.906997+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:50.410381+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:52.359724+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:53.095047+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:53.885689+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:45:54.775425+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:55.249304+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:55.568184+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:45:55.919219+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:56.036458+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:56.660314+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:56.946350+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:45:57.118555+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:57.119743+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:57.978938+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:58.220262+00:00", "trade", 5.1986, 10.0]
["2026-10-01T15:45:58.221696+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:58.221706+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:58.225621+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:58.807020+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:58.998401+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:59.003192+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:59.069520+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:59.069615+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:59.069625+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:45:59.344675+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:59.536447+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:59.536612+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:45:59.568860+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:00.006336+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:01.512077+00:00", "trade", 5.2016, 1.0]
["2026-10-01T15:46:01.879296+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:01.880298+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:02.973088+00:00", "trade", 5.1905, 70.0]
["2026-10-01T15:46:03.581800+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:04.034788+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:04.242348+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:46:04.242418+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:04.555413+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:04.633426+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:46:05.587290+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:06.079006+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:06.143304+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:06.584595+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:46:06.947594+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:06.948266+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:06.948787+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:08.751765+00:00", "trade", 5.1982, 7.0]
["2026-10-01T15:46:08.933686+00:00", "trade", 5.195, 1900.0]
["2026-10-01T15:46:08.934070+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:09.154475+00:00", "trade", 5.199, 4988.0]
["2026-10-01T15:46:13.180020+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:46:13.544017+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:13.568067+00:00", "trade", 5.2, 64.0]
["2026-10-01T15:46:13.568134+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:13.841063+00:00", "trade", 5.195, 405.0]
["2026-10-01T15:46:14.342230+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:46:14.786104+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:15.304200+00:00", "trade", 5.1996, 23.0]
["2026-10-01T15:46:15.305051+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:46:15.791721+00:00", "trade", 5.1995, 1.0]
["2026-10-01T15:46:16.618743+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:17.532518+00:00", "trade", 5.195, 29.0]
["2026-10-01T15:46:21.556962+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:46:24.551098+00:00", "trade", 5.195, 10.0]
["2026-10-01T15:46:24.581080+00:00", "trade", 5.195, 153.0]
["2026-10-01T15:46:26.249389+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:46:26.608432+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:46:27.034757+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:46:27.239819+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:27.904849+00:00", "trade", 5.195, 11.0]
["2026-10-01T15:46:27.904855+00:00", "trade", 5.19, 11.0]
["2026-10-01T15:46:27.904976+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:46:28.544057+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:46:28.954718+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:46:28.954778+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:30.006351+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:30.009886+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:46:31.312555+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:46:31.587492+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:32.049965+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:46:35.411267+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:37.995482+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:46:38.378011+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:46:39.184066+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:46:40.419338+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:46:44.323408+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:46:45.066914+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:45.396383+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:45.622005+00:00", "trade", 5.195, 4.0]
["2026-10-01T15:46:45.622015+00:00", "trade", 5.19, 4.0]
["2026-10-01T15:46:45.622126+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:46:47.327377+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:48.126660+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:48.924166+00:00", "trade", 5.195, 101.0]
["2026-10-01T15:46:58.738581+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:46:59.523864+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.531873+00:00", "trade", 5.195, 113.0]
["2026-10-01T15:46:59.535075+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.535140+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.535757+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.535762+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.536403+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.536599+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.536980+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.536985+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.537035+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.537190+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.537621+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.688865+00:00", "trade", 5.195, 12.0]
["2026-10-01T15:46:59.690084+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:46:59.690291+00:00", "trade", 5.195, 88.0]
["2026-10-01T15:46:59.690937+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:46:59.691391+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:46:59.691779+00:00", "trade", 5.195, 469.0]
["2026-10-01T15:47:00.006368+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:01.122836+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:01.131597+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:01.808073+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:02.937557+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:03.158318+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:03.704694+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:04.054231+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:04.306372+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:05.870379+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:06.047528+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:06.206669+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:06.541755+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:07.151363+00:00", "trade", 5.1929, 100.0]
["2026-10-01T15:47:08.208016+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:08.601762+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:09.190788+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:09.190838+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:09.191133+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:09.191173+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:09.194612+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:09.195499+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:10.360987+00:00", "trade", 5.195, 34.0]
["2026-10-01T15:47:10.398408+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:10.738632+00:00", "trade", 5.195, 5.0]
["2026-10-01T15:47:11.245603+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:13.272270+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:14.976425+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:47:15.328320+00:00", "trade", 5.1956, 10.0]
["2026-10-01T15:47:16.700301+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:47:17.956861+00:00", "trade", 5.1938, 100.0]
["2026-10-01T15:47:20.464227+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:20.464265+00:00", "trade", 5.2, 64.0]
["2026-10-01T15:47:20.464268+00:00", "trade", 5.2, 136.0]
["2026-10-01T15:47:20.464873+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:20.465359+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:20.465800+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:20.770177+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:21.163189+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:21.891225+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:47:22.558042+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:47:23.594746+00:00", "trade", 5.195, 208.0]
["2026-10-01T15:47:23.675813+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:47:23.678646+00:00", "trade", 5.195, 67.0]
["2026-10-01T15:47:24.048809+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:47:26.488365+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:29.387027+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:47:29.404159+00:00", "trade", 5.195, 72.0]
["2026-10-01T15:47:29.416212+00:00", "trade", 5.2, 328.0]
["2026-10-01T15:47:29.416278+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:29.417150+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:30.006389+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:30.848592+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:31.216361+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:32.498452+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:47:32.726762+00:00", "trade", 5.195, 251.0]
["2026-10-01T15:47:32.808433+00:00", "trade", 5.195, 2.0]
["2026-10-01T15:47:37.981643+00:00", "trade", 5.195, 25.0]
["2026-10-01T15:47:39.757852+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:47:44.598223+00:00", "trade", 5.1943, 100.0]
["2026-10-01T15:47:46.427831+00:00", "trade", 5.195, 11.0]
["2026-10-01T15:47:46.944476+00:00", "trade", 5.1955, 69.0]
["2026-10-01T15:47:47.086128+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:47:47.995082+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:47.995183+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:50.512968+00:00", "trade", 5.1939, 1.0]
["2026-10-01T15:47:53.417918+00:00", "trade", 5.1972, 29.0]
["2026-10-01T15:47:54.122961+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:47:54.831289+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:47:55.950813+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:47:56.014859+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:47:56.201021+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:47:57.480789+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:47:57.916759+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:47:59.491272+00:00", "trade", 5.1969, 100.0]
["2026-10-01T15:48:00.006408+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:01.361311+00:00", "trade", 5.1975, 24.0]
["2026-10-01T15:48:01.847085+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:48:02.624918+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:02.801619+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:03.452524+00:00", "trade", 5.1971, 1000.0]
["2026-10-01T15:48:05.201862+00:00", "trade", 5.1927, 250.0]
["2026-10-01T15:48:06.667440+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:07.999757+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:08.066050+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:08.239641+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:48:09.573392+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:48:09.581283+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:09.581764+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:09.773140+00:00", "trade", 5.195, 10.0]
["2026-10-01T15:48:09.774183+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:48:10.053356+00:00", "trade", 5.1957, 14.0]
["2026-10-01T15:48:10.168512+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:10.168557+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:10.172561+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:10.173353+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:11.041500+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:11.041551+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:11.042332+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:11.042538+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:11.042879+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:11.056281+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:11.280443+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:48:11.307724+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:11.332132+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:11.446866+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:11.711240+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:48:13.311636+00:00", "trade", 5.1957, 4.0]
["2026-10-01T15:48:13.420711+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:13.421172+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:13.484788+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:13.485420+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:13.538476+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:13.538932+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:13.570342+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:13.576141+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:13.657049+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:13.999178+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:48:14.151626+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:14.173333+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:14.971218+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:14.987893+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:14.995902+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:14.995952+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:14.996989+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:15.003731+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:15.022945+00:00", "trade", 5.195, 114.0]
["2026-10-01T15:48:15.047224+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:15.093975+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:15.352247+00:00", "trade", 5.1958, 22.0]
["2026-10-01T15:48:15.526527+00:00", "trade", 5.195, 800.0]
["2026-10-01T15:48:16.644076+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:16.645685+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:16.649374+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:16.779514+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:16.780421+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:16.868716+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:16.873408+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:16.873453+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:16.874245+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:17.062618+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:17.063159+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:17.639793+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:17.640379+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:17.640855+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:17.643301+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:17.644273+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:17.644980+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:19.714684+00:00", "trade", 5.195, 29.0]
["2026-10-01T15:48:19.715147+00:00", "trade", 5.195, 3.0]
["2026-10-01T15:48:19.715878+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:48:20.314030+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:20.339155+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:20.724292+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:21.585774+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:21.585824+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:21.586185+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:21.586250+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:21.586876+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:21.595492+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:21.595537+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:21.603025+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:23.307574+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:26.136545+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:26.137462+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:26.181482+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:26.182249+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:26.186960+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:26.193345+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:26.193741+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:26.195200+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:26.198658+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:26.644505+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:29.741938+00:00", "trade", 5.1918, 1.0]
["2026-10-01T15:48:29.783569+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:29.887642+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:30.006425+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:30.020494+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:30.021320+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:30.219123+00:00", "trade", 5.19, 1500.0]
["2026-10-01T15:48:30.283971+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:30.284492+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:30.322915+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:48:31.329514+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:48:31.330112+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:31.466983+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:31.478264+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:32.291285+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:33.888383+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:33.985269+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:33.985339+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:33.986001+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.066302+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.368562+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.370316+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.425883+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.427974+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.429161+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.431081+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.431918+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.435055+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.445856+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.450121+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.450607+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.462756+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.466791+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.467247+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.501714+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.506039+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.508650+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.509295+00:00", "trade", 5.195, 13.0]
["2026-10-01T15:48:34.554665+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.674350+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.675852+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:48:34.680845+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:48:34.682138+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.684078+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.685075+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.692127+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.694939+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.702908+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.705750+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.711639+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.746704+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:48:34.746767+00:00", "trade", 5.2, 261.0]
["2026-10-01T15:48:34.746815+00:00", "trade", 5.2, 6700.0]
["2026-10-01T15:48:34.748501+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.752706+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.774889+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.784131+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.793874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.804209+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.814879+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.819185+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.827891+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.837208+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.841302+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.842951+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.876897+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.878571+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.947791+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:34.989876+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:35.438555+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:35.440484+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:35.456748+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:35.533887+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:35.545524+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:35.580773+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:35.598601+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:36.132908+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:36.133379+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:36.254708+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:36.302011+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:36.443843+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:36.668990+00:00", "trade", 5.2, 800.0]
["2026-10-01T15:48:36.668990+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:48:36.670022+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:36.670042+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:36.730947+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:36.751241+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:36.851654+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:36.903723+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:37.078424+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:37.147168+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:37.334569+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:37.526005+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:37.652406+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:37.844178+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:38.155023+00:00", "trade", 5.19, 1900.0]
["2026-10-01T15:48:38.218845+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:38.219176+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:39.213907+00:00", "trade", 5.1931, 1.0]
["2026-10-01T15:48:39.214271+00:00", "trade", 5.1931, 1.0]
["2026-10-01T15:48:41.624174+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:42.103304+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:42.158792+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:43.333792+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:48:46.066156+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:46.632359+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:48.552170+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:48.778975+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:49.364044+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:49.446199+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:50.354165+00:00", "trade", 5.195, 58.0]
["2026-10-01T15:48:50.549547+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:50.549677+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:50.550469+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:51.125829+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:51.592335+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:51.956874+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:48:52.307902+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:48:53.187057+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:55.417022+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:55.517817+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:56.177548+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:56.479046+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:57.397202+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:57.397262+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:57.397263+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:48:57.415245+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:57.791311+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:58.321563+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:48:58.816709+00:00", "trade", 5.195, 14.0]
["2026-10-01T15:48:58.816718+00:00", "trade", 5.19, 14.0]
["2026-10-01T15:48:58.816845+00:00", "trade", 5.195, 1.0]
["2026-10-01T15:48:59.152005+00:00", "trade", 5.1968, 100.0]
["2026-10-01T15:48:59.723025+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:49:00.006446+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:01.138670+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:49:01.523803+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:49:01.707884+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:49:02.045817+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:02.447869+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:02.452350+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:02.539718+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:02.540389+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:02.765529+00:00", "trade", 5.195, 11.0]
["2026-10-01T15:49:03.324737+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:03.324752+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:03.328671+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:03.619791+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:49:04.766710+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:04.769557+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:05.878373+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:06.811468+00:00", "trade", 5.1969, 8.0]
["2026-10-01T15:49:06.812668+00:00", "trade", 5.1969, 5.0]
["2026-10-01T15:49:07.438587+00:00", "trade", 5.195, 9.0]
["2026-10-01T15:49:07.438603+00:00", "trade", 5.19, 9.0]
["2026-10-01T15:49:07.939185+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:07.940132+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:08.259342+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:10.419884+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:49:10.735178+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:10.826871+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:11.086394+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:13.342492+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:49:13.344074+00:00", "trade", 5.195, 155.0]
["2026-10-01T15:49:13.889660+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:49:14.088222+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:14.189483+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:15.377964+00:00", "trade", 5.1969, 22.0]
["2026-10-01T15:49:15.711876+00:00", "trade", 5.1969, 2.0]
["2026-10-01T15:49:16.021240+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:16.021721+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:16.641918+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:16.705619+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:16.725386+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:16.726815+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:16.727266+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:16.730549+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:17.070052+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:17.087727+00:00", "trade", 5.195, 20.0]
["2026-10-01T15:49:17.804897+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:17.805383+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:19.788385+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:19.789508+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:19.870841+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:19.874916+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:19.950471+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:20.099426+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:20.374576+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:20.397360+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:20.604995+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:20.699770+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:21.079814+00:00", "trade", 5.1976, 2.0]
["2026-10-01T15:49:21.080190+00:00", "trade", 5.1976, 1.0]
["2026-10-01T15:49:21.416713+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:22.066154+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:22.421038+00:00", "trade", 5.1989, 1.0]
["2026-10-01T15:49:22.973900+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:24.099461+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:24.117960+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:24.139526+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:24.826782+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:25.177888+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:25.223913+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:25.589288+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:25.626993+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:25.750317+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:25.795158+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:26.123946+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:30.006471+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:31.809745+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:49:31.811129+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:32.031370+00:00", "trade", 5.1994, 14.0]
["2026-10-01T15:49:32.271140+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:49:32.303767+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:32.752555+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:32.754400+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:32.756595+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:32.758354+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:32.758675+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:33.071935+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:49:33.326763+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:33.332742+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:33.332762+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:33.475784+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:49:34.133589+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:35.086268+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:35.816326+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:36.133847+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:49:36.532241+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:49:36.722032+00:00", "trade", 5.2, 20000.0]
["2026-10-01T15:49:37.244893+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:37.671850+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:49:37.981416+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:49:38.020999+00:00", "trade", 5.2, 3024.0]
["2026-10-01T15:49:38.102358+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:49:38.527817+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:49:38.527878+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:39.412364+00:00", "trade", 5.2, 8.0]
["2026-10-01T15:49:39.739986+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:49:42.853492+00:00", "trade", 5.195, 300.0]
["2026-10-01T15:49:44.102702+00:00", "trade", 5.195, 12.0]
["2026-10-01T15:49:44.526899+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:49:44.526899+00:00", "trade", 5.195, 600.0]
["2026-10-01T15:49:48.238979+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:49:52.483993+00:00", "trade", 5.195, 401.0]
["2026-10-01T15:49:52.533147+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:52.535999+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:52.981424+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:52.981480+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:55.886001+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:55.886472+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:56.028259+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:57.879763+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:58.526298+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:49:59.257553+00:00", "trade", 5.1995, 100.0]
["2026-10-01T15:50:00.006487+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:00.026400+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:00.068731+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:01.812211+00:00", "trade", 5.1995, 13.0]
["2026-10-01T15:50:04.753145+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:50:06.548701+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:07.035676+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:07.045058+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:08.013716+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:50:08.827402+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:10.870547+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:10.870582+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:10.871259+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:10.871304+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:11.033996+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:11.757143+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:12.024796+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:50:12.263178+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:14.019347+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:50:14.019539+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:50:14.037773+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:14.037804+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:14.072306+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:14.106562+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:14.309531+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:14.310017+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:14.311806+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:14.311821+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:14.316547+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:15.288837+00:00", "trade", 5.1987, 1.0]
["2026-10-01T15:50:15.290221+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:16.042211+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:16.560395+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:16.569713+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:16.570199+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:16.867572+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:16.897137+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:17.053595+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:17.076399+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:17.199041+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:18.298723+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:50:18.749904+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:18.764669+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:18.806279+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:18.806724+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:18.969626+00:00", "trade", 5.1901, 300.0]
["2026-10-01T15:50:19.495590+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:19.496071+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:19.529741+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:19.538742+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:19.684976+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:19.945616+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:20.017192+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:20.272686+00:00", "trade", 5.1994, 2.0]
["2026-10-01T15:50:20.614950+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.011159+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.224552+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.225509+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.291571+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.418970+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.481990+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.495873+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.579146+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.579587+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.647344+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.655528+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.805335+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.805370+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:21.805415+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:22.251101+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:22.285393+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:22.393209+00:00", "trade", 5.1994, 100.0]
["2026-10-01T15:50:22.394598+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:22.438828+00:00", "trade", 5.1994, 22.0]
["2026-10-01T15:50:22.644746+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:50:22.980162+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:23.358812+00:00", "trade", 5.1986, 100.0]
["2026-10-01T15:50:24.710818+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:24.711324+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:24.711324+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:24.711760+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:28.321867+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:28.321867+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:28.321897+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:30.006499+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:36.084381+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:36.086055+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:36.642791+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:36.743355+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:37.370829+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:37.575639+00:00", "trade", 5.195, 1000.0]
["2026-10-01T15:50:40.346726+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:41.440267+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:50:41.498600+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:50:41.910322+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:50:44.163369+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:50:44.391602+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:44.518003+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:44.540075+00:00", "trade", 5.195, 316.0]
["2026-10-01T15:50:44.541738+00:00", "trade", 5.195, 84.0]
["2026-10-01T15:50:45.177709+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:45.182776+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:45.183788+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:45.187617+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:45.198929+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:45.211805+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:45.241180+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:46.026084+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:46.032800+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:46.032800+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:46.672859+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:46.674802+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:50:46.692185+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:46.710835+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:47.322000+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:47.322025+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:47.322075+00:00", "trade", 5.19, 1.0]
["2026-10-01T15:50:47.322120+00:00", "trade", 5.195, 8500.0]
["2026-10-01T15:50:47.322672+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:47.322677+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:47.323055+00:00", "trade", 5.195, 1080.0]
["2026-10-01T15:50:47.324174+00:00", "trade", 5.195, 111.0]
["2026-10-01T15:50:47.326666+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:47.331117+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:47.440473+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:50:47.483099+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:47.759657+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:47.760249+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:47.807351+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:48.525288+00:00", "trade", 5.195, 800.0]
["2026-10-01T15:50:48.525621+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:48.526280+00:00", "trade", 5.195, 721.0]
["2026-10-01T15:50:48.591122+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:49.485938+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.251813+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:50:50.252017+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.252127+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.258563+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.265960+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.265965+00:00", "trade", 5.19, 1800.0]
["2026-10-01T15:50:50.265965+00:00", "trade", 5.19, 7700.0]
["2026-10-01T15:50:50.266025+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:50:50.266028+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:50:50.266067+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:50:50.266073+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:50:50.266073+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:50:50.266077+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:50:50.266079+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:50:50.266082+00:00", "trade", 5.19, 81.0]
["2026-10-01T15:50:50.266082+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:50:50.266163+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:50:50.266167+00:00", "trade", 5.19, 1400.0]
["2026-10-01T15:50:50.266170+00:00", "trade", 5.19, 193.0]
["2026-10-01T15:50:50.266176+00:00", "trade", 5.19, 2700.0]
["2026-10-01T15:50:50.266176+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:50:50.266182+00:00", "trade", 5.19, 1100.0]
["2026-10-01T15:50:50.266182+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:50:50.266187+00:00", "trade", 5.19, 3600.0]
["2026-10-01T15:50:50.266187+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:50:50.266187+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:50:50.266190+00:00", "trade", 5.19, 4600.0]
["2026-10-01T15:50:50.266190+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:50:50.266201+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266231+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266231+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266236+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266280+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:50:50.266286+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266293+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:50:50.266301+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266302+00:00", "trade", 5.19, 25.0]
["2026-10-01T15:50:50.266306+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266307+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:50:50.266311+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266361+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266366+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266377+00:00", "trade", 5.19, 193.0]
["2026-10-01T15:50:50.266383+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:50:50.266386+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:50:50.266386+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:50:50.266391+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266392+00:00", "trade", 5.19, 500.0]
["2026-10-01T15:50:50.266392+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:50:50.266395+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:50:50.266396+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266396+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266398+00:00", "trade", 5.19, 125.0]
["2026-10-01T15:50:50.266401+00:00", "trade", 5.19, 1100.0]
["2026-10-01T15:50:50.266404+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:50:50.266426+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266426+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266431+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266436+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266467+00:00", "trade", 5.19, 1400.0]
["2026-10-01T15:50:50.266467+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:50:50.266471+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266477+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266477+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266527+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266527+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266530+00:00", "trade", 5.19, 586.0]
["2026-10-01T15:50:50.266533+00:00", "trade", 5.19, 3600.0]
["2026-10-01T15:50:50.266537+00:00", "trade", 5.19, 2214.0]
["2026-10-01T15:50:50.266537+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266537+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266542+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266549+00:00", "trade", 5.19, 186.0]
["2026-10-01T15:50:50.266551+00:00", "trade", 5.19, 1900.0]
["2026-10-01T15:50:50.266554+00:00", "trade", 5.19, 900.0]
["2026-10-01T15:50:50.266554+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:50:50.266560+00:00", "trade", 5.19, 11.0]
["2026-10-01T15:50:50.266560+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:50:50.266560+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:50:50.266614+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:50:50.266642+00:00", "trade", 5.19, 800.0]
["2026-10-01T15:50:50.266680+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:50:50.266682+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266697+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266705+00:00", "trade", 5.18, 600.0]
["2026-10-01T15:50:50.266712+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266747+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:50:50.266756+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:50:50.266757+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266757+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266757+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266757+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266757+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266762+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266762+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266762+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266762+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266762+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266792+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266795+00:00", "trade", 5.19, 3100.0]
["2026-10-01T15:50:50.266798+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:50:50.266801+00:00", "trade", 5.19, 195.0]
["2026-10-01T15:50:50.266807+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266807+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266812+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266825+00:00", "trade", 5.19, 44.0]
["2026-10-01T15:50:50.266853+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:50:50.266853+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.266902+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.266947+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.266952+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.266972+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:50:50.266993+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.266998+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.267003+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.267048+00:00", "trade", 5.185, 3200.0]
["2026-10-01T15:50:50.267108+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.267123+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.267138+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.267173+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.267492+00:00", "trade", 5.18, 700.0]
["2026-10-01T15:50:50.267543+00:00", "trade", 5.19, 1900.0]
["2026-10-01T15:50:50.267629+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.267649+00:00", "trade", 5.18, 100.0]
["2026-10-01T15:50:50.267652+00:00", "trade", 5.18, 8311.0]
["2026-10-01T15:50:50.267674+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.268110+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.268185+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.268244+00:00", "trade", 5.18, 5000.0]
["2026-10-01T15:50:50.268458+00:00", "trade", 5.19, 35.0]
["2026-10-01T15:50:50.268482+00:00", "trade", 5.18, 1400.0]
["2026-10-01T15:50:50.268676+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.268719+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:50:50.268962+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.268992+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.269108+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.269351+00:00", "trade", 5.185, 400.0]
["2026-10-01T15:50:50.269928+00:00", "trade", 5.19, 3895.0]
["2026-10-01T15:50:50.270376+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.270381+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.270501+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.270902+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.270912+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.270977+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.271283+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.271296+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:50:50.271369+00:00", "trade", 5.19, 1700.0]
["2026-10-01T15:50:50.271447+00:00", "trade", 5.19, 2300.0]
["2026-10-01T15:50:50.271684+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.272220+00:00", "trade", 5.19, 4350.0]
["2026-10-01T15:50:50.272280+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:50:50.272325+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.272337+00:00", "trade", 5.19, 1500.0]
["2026-10-01T15:50:50.272350+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.272827+00:00", "trade", 5.185, 14.0]
["2026-10-01T15:50:50.273333+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.273729+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.274265+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.276199+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.276205+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.276245+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.276956+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.276982+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.276986+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.279626+00:00", "trade", 5.1899, 20.0]
["2026-10-01T15:50:50.291535+00:00", "trade", 5.19, 85.0]
["2026-10-01T15:50:50.319021+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.319082+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.319082+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.321848+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.323141+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.337811+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.370805+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.370975+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.371356+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.390933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:50.409779+00:00", "trade", 5.185, 83.0]
["2026-10-01T15:50:50.572737+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:50:50.746384+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:51.389400+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:51.540229+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:52.451238+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:52.867144+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:52.874080+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:54.711417+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:50:55.250391+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:50:55.604881+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:50:55.893204+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:55.897099+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:56.138604+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:50:56.590610+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:00.006504+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:00.573514+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:01.337840+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:03.737162+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:03.738465+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:03.738932+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:03.739262+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:06.608620+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:06.614835+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:06.875237+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:08.553053+00:00", "trade", 5.185, 400.0]
["2026-10-01T15:51:09.282231+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:09.390297+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:11.344943+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:11.436170+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:11.436310+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:11.437032+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:11.437127+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:11.437278+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:11.438441+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:11.438686+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:11.444806+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:11.850156+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:12.411884+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:12.474909+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:12.479755+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:13.774143+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:13.774629+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:13.947360+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:14.061472+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:15.063307+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:16.070836+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:16.072428+00:00", "trade", 5.1965, 300.0]
["2026-10-01T15:51:16.076645+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:17.473246+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:17.498757+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:17.834230+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:18.360478+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:22.462921+00:00", "trade", 5.1889, 22.0]
["2026-10-01T15:51:23.156376+00:00", "trade", 5.185, 8808.0]
["2026-10-01T15:51:24.132019+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:24.523564+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:25.046953+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:25.758670+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:25.902479+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:27.016114+00:00", "trade", 5.185, 32.0]
["2026-10-01T15:51:30.006515+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:30.018489+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:30.426093+00:00", "trade", 5.1899, 96.0]
["2026-10-01T15:51:30.428117+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:51:31.169821+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:31.472648+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:31.862773+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:32.209117+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:33.034850+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:33.423177+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:33.816835+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:34.165614+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:34.932272+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:35.261042+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:36.338212+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:37.237038+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:38.021751+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:38.080336+00:00", "trade", 5.1801, 900.0]
["2026-10-01T15:51:39.075931+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:39.146033+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:40.279479+00:00", "trade", 5.185, 75.0]
["2026-10-01T15:51:40.475428+00:00", "trade", 5.185, 15.0]
["2026-10-01T15:51:40.500714+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:41.678843+00:00", "trade", 5.185, 400.0]
["2026-10-01T15:51:42.387216+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:42.612329+00:00", "trade", 5.1962, 100.0]
["2026-10-01T15:51:42.986005+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:43.376484+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:45.072755+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:46.481432+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:50.979591+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:51.335771+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:51.882403+00:00", "trade", 5.185, 1.0]
["2026-10-01T15:51:53.249362+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:54.126550+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:54.135566+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:54.148913+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:54.570727+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:55.368524+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:55.594666+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:55.731545+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:51:57.465194+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:51:57.748030+00:00", "trade", 5.1912, 100.0]
["2026-10-01T15:51:58.129410+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:51:58.139571+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:51:58.145884+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:51:58.145922+00:00", "trade", 5.185, 100.0]
["2026-10-01T15:51:58.145925+00:00", "trade", 5.185, 300.0]
["2026-10-01T15:51:59.919789+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:52:00.006526+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:00.261949+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:00.278604+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:03.978328+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:03.978333+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:03.978830+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:03.979271+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:04.039404+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:04.232113+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:04.970252+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:05.308561+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:05.416473+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:05.699035+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:06.757222+00:00", "trade", 5.18, 20.0]
["2026-10-01T15:52:07.940653+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:08.180660+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.181582+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.189316+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.208261+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.208311+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.208376+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.210586+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.509754+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.595137+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.596089+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.596570+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.598334+00:00", "trade", 5.19, 18.0]
["2026-10-01T15:52:08.598395+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.599768+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.627920+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.630722+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.918096+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.919063+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.919179+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:08.938916+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:09.246287+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:09.255103+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:09.361281+00:00", "trade", 5.185, 49.0]
["2026-10-01T15:52:09.361672+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:09.362334+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:09.531757+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:09.531807+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:09.641664+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:09.776545+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:10.026490+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:10.027473+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:10.027768+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:10.130408+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:10.130433+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:10.130444+00:00", "trade", 5.19, 1200.0]
["2026-10-01T15:52:10.130533+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:10.131054+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:10.133364+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:52:10.319688+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:11.058287+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:11.059370+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:11.647006+00:00", "trade", 5.19, 186.0]
["2026-10-01T15:52:11.651921+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:11.987024+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:12.182244+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:12.190774+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:12.316343+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:12.316814+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:12.943161+00:00", "trade", 5.1899, 370.0]
["2026-10-01T15:52:12.954086+00:00", "trade", 5.1899, 431.0]
["2026-10-01T15:52:12.979566+00:00", "trade", 5.1899, 585.0]
["2026-10-01T15:52:12.989469+00:00", "trade", 5.1894, 296.0]
["2026-10-01T15:52:12.992310+00:00", "trade", 5.1894, 375.0]
["2026-10-01T15:52:13.024850+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:13.031906+00:00", "trade", 5.1899, 333.0]
["2026-10-01T15:52:13.088386+00:00", "trade", 5.1899, 544.0]
["2026-10-01T15:52:13.122969+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:13.123044+00:00", "trade", 5.19, 108.0]
["2026-10-01T15:52:13.177864+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:13.213141+00:00", "trade", 5.1899, 188.0]
["2026-10-01T15:52:13.445522+00:00", "trade", 5.1899, 2999.0]
["2026-10-01T15:52:14.624979+00:00", "trade", 5.1899, 4000.0]
["2026-10-01T15:52:14.920438+00:00", "trade", 5.19, 4988.0]
["2026-10-01T15:52:15.063585+00:00", "trade", 5.19, 1900.0]
["2026-10-01T15:52:15.755883+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:15.758118+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:15.759231+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:15.759898+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:15.760178+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:15.986026+00:00", "trade", 5.19, 3626.0]
["2026-10-01T15:52:16.277019+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.279370+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.385843+00:00", "trade", 5.19, 1900.0]
["2026-10-01T15:52:16.432821+00:00", "trade", 5.19, 4000.0]
["2026-10-01T15:52:16.498115+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.498577+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.498897+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.499058+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.503258+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.503819+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.513743+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.695824+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:52:16.696293+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:52:16.696443+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.696558+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.725943+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.745259+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.745269+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.745284+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.745284+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.745298+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:52:16.745299+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.745484+00:00", "trade", 5.19, 6.0]
["2026-10-01T15:52:16.745515+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.745659+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:52:16.745683+00:00", "trade", 5.19, 594.0]
["2026-10-01T15:52:16.745932+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:52:16.746091+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.746482+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.749264+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.749299+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.749509+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.749975+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:16.753946+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:52:16.756812+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:52:16.809758+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:17.666430+00:00", "trade", 5.1899, 300.0]
["2026-10-01T15:52:17.906439+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:17.906516+00:00", "trade", 5.185, 600.0]
["2026-10-01T15:52:17.907001+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:17.907156+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:17.907156+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:17.907191+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:17.907236+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:17.907592+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:17.907632+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:17.910233+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:17.910795+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:17.949452+00:00", "trade", 5.1895, 4000.0]
["2026-10-01T15:52:18.393218+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:18.400435+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.611633+00:00", "trade", 5.1908, 100.0]
["2026-10-01T15:52:19.614110+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.689976+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.691073+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.691449+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.692903+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.693910+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.697313+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.708530+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.708690+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.715361+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.715933+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.720518+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.725891+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:19.749854+00:00", "trade", 5.19, 1900.0]
["2026-10-01T15:52:20.561249+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:52:20.561261+00:00", "trade", 5.19, 2.0]
["2026-10-01T15:52:20.610894+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:21.561305+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:52:21.561308+00:00", "trade", 5.19, 4.0]
["2026-10-01T15:52:21.561983+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:21.562019+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:21.572218+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:21.572218+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:21.859392+00:00", "trade", 5.1899, 9400.0]
["2026-10-01T15:52:21.923409+00:00", "trade", 5.19, 294.0]
["2026-10-01T15:52:21.923436+00:00", "trade", 5.19, 1906.0]
["2026-10-01T15:52:21.923439+00:00", "trade", 5.19, 1.0]
["2026-10-01T15:52:21.923461+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:52:21.923461+00:00", "trade", 5.19, 2000.0]
["2026-10-01T15:52:21.923463+00:00", "trade", 5.19, 6.0]
["2026-10-01T15:52:21.923499+00:00", "quote", 5.18, 5.19]
["2026-10-01T15:52:21.923645+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:52:21.923688+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:52:21.923695+00:00", "trade", 5.19, 1598.0]
["2026-10-01T15:52:21.923695+00:00", "trade", 5.19, 586.0]
["2026-10-01T15:52:21.923698+00:00", "trade", 5.19, 600.0]
["2026-10-01T15:52:21.923701+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:52:21.923701+00:00", "trade", 5.19, 200.0]
["2026-10-01T15:52:21.923710+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:52:21.923755+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:52:21.923850+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:52:21.923855+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:52:21.923932+00:00", "trade", 5.19, 4000.0]
["2026-10-01T15:52:21.923932+00:00", "trade", 5.19, 3000.0]
["2026-10-01T15:52:21.923935+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:52:21.923977+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:52:21.923980+00:00", "quote", 5.19, 5.19]
["2026-10-01T15:52:21.924013+00:00", "trade", 5.19, 400.0]
["2026-10-01T15:52:21.924015+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924046+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924046+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924050+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924056+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924056+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924126+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924126+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924181+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924555+00:00", "trade", 5.195, 655.0]
["2026-10-01T15:52:21.924622+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924657+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924712+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.924737+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.925009+00:00", "trade", 5.195, 16.0]
["2026-10-01T15:52:21.925219+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.925619+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.925975+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.926020+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.926100+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.926100+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.926377+00:00", "trade", 5.195, 4250.0]
["2026-10-01T15:52:21.926451+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.926662+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.926897+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.927153+00:00", "trade", 5.195, 4250.0]
["2026-10-01T15:52:21.927514+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.927649+00:00", "trade", 5.195, 4250.0]
["2026-10-01T15:52:21.927709+00:00", "trade", 5.195, 2850.0]
["2026-10-01T15:52:21.927739+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.927915+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.927965+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.928662+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.929072+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.931904+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:52:21.934044+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.934866+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.934911+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.935538+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:21.935578+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:22.024329+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:22.042044+00:00", "trade", 5.195, 81.0]
["2026-10-01T15:52:22.404269+00:00", "trade", 5.195, 4000.0]
["2026-10-01T15:52:22.493127+00:00", "trade", 5.1904, 22.0]
["2026-10-01T15:52:23.225921+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:23.424310+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:23.425888+00:00", "trade", 5.195, 600.0]
["2026-10-01T15:52:23.744371+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:23.846759+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:23.846844+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:23.878535+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:23.883857+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:23.905865+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:23.911248+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:23.911643+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:23.912285+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:23.930739+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.027730+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.069239+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.218309+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.285945+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.337942+00:00", "trade", 5.193, 4988.0]
["2026-10-01T15:52:24.355666+00:00", "trade", 5.195, 500.0]
["2026-10-01T15:52:24.359851+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.365855+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.403243+00:00", "trade", 5.195, 1900.0]
["2026-10-01T15:52:24.524463+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.545633+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.593407+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.631738+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.718891+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.739576+00:00", "trade", 5.195, 4000.0]
["2026-10-01T15:52:24.742096+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.787188+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:24.871138+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:25.019802+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:25.425999+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:25.426420+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:25.516104+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:25.619793+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:52:26.008874+00:00", "trade", 5.195, 9400.0]
["2026-10-01T15:52:26.023071+00:00", "trade", 5.195, 500.0]
["2026-10-01T15:52:26.222115+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:26.442891+00:00", "trade", 5.195, 1900.0]
["2026-10-01T15:52:26.492855+00:00", "trade", 5.195, 300.0]
["2026-10-01T15:52:26.586649+00:00", "trade", 5.1907, 2999.0]
["2026-10-01T15:52:26.884761+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:28.227888+00:00", "trade", 5.193, 9200.0]
["2026-10-01T15:52:28.293441+00:00", "trade", 5.195, 300.0]
["2026-10-01T15:52:29.930410+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:29.930500+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:29.930520+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:30.006531+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:30.013809+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:32.658010+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:32.658627+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:34.605345+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:52:34.734884+00:00", "trade", 5.1901, 2999.0]
["2026-10-01T15:52:35.329652+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:35.375461+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:35.375917+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:35.393044+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:35.448550+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:35.449552+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:35.449858+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:35.452284+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:35.794812+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:35.795842+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:35.796313+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:35.796318+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:36.020121+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:36.020878+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:36.020878+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:36.203978+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:36.205342+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:36.229606+00:00", "trade", 5.195, 800.0]
["2026-10-01T15:52:36.245210+00:00", "trade", 5.195, 595.0]
["2026-10-01T15:52:36.245252+00:00", "trade", 5.195, 75.0]
["2026-10-01T15:52:36.245378+00:00", "trade", 5.195, 500.0]
["2026-10-01T15:52:36.245793+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:36.245914+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:36.245914+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:36.249988+00:00", "trade", 5.195, 200.0]
["2026-10-01T15:52:36.254088+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:36.512473+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:36.895205+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:37.485988+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:52:37.594831+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:37.595312+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:37.870195+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:52:38.758932+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:38.771217+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:40.172571+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:40.811749+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:42.197556+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:42.211168+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:42.730901+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.173369+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.196013+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.308601+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.334979+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.443738+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.578298+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.643238+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.646433+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:52:43.666884+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.667185+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.669491+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.669536+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.692094+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:43.986210+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:44.696281+00:00", "trade", 5.194, 4000.0]
["2026-10-01T15:52:45.446808+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:46.415695+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:46.453725+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:46.455279+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:46.462947+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:46.480359+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:46.721282+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:47.123515+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:47.136732+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:47.183420+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:52:47.982436+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.018973+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.182467+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.182908+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.368307+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:52:48.466328+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.466809+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.516382+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.520146+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.752539+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.787908+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.847651+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.983740+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:48.984216+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:49.019946+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:49.034952+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:49.094363+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:49.096528+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:49.101736+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:49.576437+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:50.241465+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:50.257067+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:50.258630+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:50.549368+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:50.550165+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:50.581334+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:50.590025+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:50.591418+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:50.619590+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:50.666401+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:50.747362+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:50.748387+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:50.760340+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:51.142028+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:51.782412+00:00", "trade", 5.1915, 28.0]
["2026-10-01T15:52:51.955077+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:52.066099+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:52.096427+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:52.512268+00:00", "trade", 5.195, 20.0]
["2026-10-01T15:52:52.512289+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:52.512397+00:00", "trade", 5.195, 1880.0]
["2026-10-01T15:52:52.733553+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:52:54.740153+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:52:54.762671+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:54.763477+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:54.763613+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:52:59.142612+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:52:59.522900+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:00.006552+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:00.272342+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:00.629003+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:01.037184+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:01.477928+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:02.211713+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:02.212194+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:02.250028+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:02.581712+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:03.202727+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:03.269654+00:00", "trade", 5.195, 14.0]
["2026-10-01T15:53:03.710417+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:03.723267+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:07.872703+00:00", "trade", 5.196, 2.0]
["2026-10-01T15:53:07.873070+00:00", "trade", 5.196, 1.0]
["2026-10-01T15:53:08.999059+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:11.269366+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:53:12.219810+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:12.232771+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:12.422645+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:14.099275+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:14.099746+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:14.248325+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:14.248946+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:14.248986+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:14.312833+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:14.313254+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:14.579418+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:14.606919+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.122402+00:00", "trade", 5.1924, 7.0]
["2026-10-01T15:53:15.176766+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.254040+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.319726+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:53:15.320578+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.320869+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.320919+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.320994+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.321029+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.322001+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.322478+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.349036+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.349687+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.351878+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.445539+00:00", "trade", 5.195, 664.0]
["2026-10-01T15:53:15.445616+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.446337+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.446934+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.447916+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.448813+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.449054+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:15.730209+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:53:16.183280+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:53:16.791471+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:16.791871+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:16.792528+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:16.792714+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:16.793671+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:16.793726+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:16.798417+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:16.801690+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:16.802527+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:17.254468+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:17.255641+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:17.499247+00:00", "trade", 5.19, 3626.0]
["2026-10-01T15:53:17.500083+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:17.574802+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:53:17.666478+00:00", "trade", 5.19, 186.0]
["2026-10-01T15:53:18.325076+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:53:19.331434+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:53:20.154388+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:20.183913+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:20.444033+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:20.444063+00:00", "trade", 5.1901, 375.0]
["2026-10-01T15:53:20.444096+00:00", "trade", 5.1901, 585.0]
["2026-10-01T15:53:20.454428+00:00", "trade", 5.1911, 370.0]
["2026-10-01T15:53:20.462406+00:00", "trade", 5.1911, 296.0]
["2026-10-01T15:53:20.467278+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:20.474891+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:20.494237+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:20.512232+00:00", "trade", 5.1901, 544.0]
["2026-10-01T15:53:20.526748+00:00", "trade", 5.1901, 431.0]
["2026-10-01T15:53:20.543630+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:20.548814+00:00", "trade", 5.1901, 333.0]
["2026-10-01T15:53:20.549394+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.519769+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.535812+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.570966+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.576565+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.618459+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.635665+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.693087+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.693523+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.739327+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.748309+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.791552+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:21.815484+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:22.276085+00:00", "trade", 5.195, 30.0]
["2026-10-01T15:53:22.516583+00:00", "trade", 5.1933, 10.0]
["2026-10-01T15:53:23.033880+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:23.049888+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:23.105225+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:23.107625+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:23.164967+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:23.341302+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:23.917569+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:23.918767+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:24.594747+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:24.659010+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:24.919680+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:25.005961+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:25.547223+00:00", "trade", 5.1901, 2999.0]
["2026-10-01T15:53:25.547931+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:25.642090+00:00", "trade", 5.195, 204.0]
["2026-10-01T15:53:25.643088+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:26.099139+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:26.099840+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:26.101123+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:26.147128+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:26.240646+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:26.274371+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:26.561810+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.186911+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.202728+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:53:29.203098+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:53:29.209846+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.210126+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.210167+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.211605+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.290257+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:53:29.325266+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.325360+00:00", "trade", 5.195, 64.0]
["2026-10-01T15:53:29.325676+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:53:29.326083+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.326208+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.329143+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:53:29.329205+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.329265+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.329525+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:53:29.329819+00:00", "trade", 5.19, 136.0]
["2026-10-01T15:53:29.329997+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:53:29.330528+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.330773+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:53:29.331567+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:53:29.333233+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:53:29.333720+00:00", "trade", 5.19, 25.0]
["2026-10-01T15:53:29.339818+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:53:29.350737+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:53:29.369986+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:53:29.370518+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.370612+00:00", "trade", 5.19, 75.0]
["2026-10-01T15:53:29.370624+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:29.377024+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:30.006573+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:30.061693+00:00", "trade", 5.1921, 1.0]
["2026-10-01T15:53:33.607252+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:33.737362+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:37.068143+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:37.068213+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:37.226656+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:37.387544+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:37.520455+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:37.521112+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:40.078542+00:00", "trade", 5.1913, 100.0]
["2026-10-01T15:53:40.881930+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:41.003980+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:41.901002+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:44.757122+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:53:45.905692+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:53:45.998809+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:46.034033+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:46.041120+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:46.072355+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:46.486522+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:53:46.544107+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:48.363357+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:53:48.547217+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:48.640203+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:49.030243+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:53:49.752894+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:50.033212+00:00", "trade", 5.1928, 19.0]
["2026-10-01T15:53:50.034151+00:00", "trade", 5.1928, 12.0]
["2026-10-01T15:53:50.241947+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:50.242459+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:50.242604+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:50.242604+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:50.243085+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:50.243526+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:50.801084+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:51.125652+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:51.150711+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:51.315763+00:00", "trade", 5.19, 100.0]
["2026-10-01T15:53:51.315890+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:51.315915+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:51.315935+00:00", "trade", 5.19, 97.0]
["2026-10-01T15:53:51.316110+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:51.316215+00:00", "trade", 5.19, 3.0]
["2026-10-01T15:53:51.316787+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:51.429240+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:51.450480+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:51.516588+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:51.523760+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:51.620480+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:53.905772+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:55.507877+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:55.507877+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:55.594152+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:56.685758+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:53:56.894814+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:56.894814+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:57.148969+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:53:59.260222+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:00.006594+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:00.260484+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:01.377118+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:01.377293+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:01.377320+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:54:01.517632+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:01.965895+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:01.972039+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:02.715339+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:02.737482+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:02.779497+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:02.833566+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:02.992008+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:03.209215+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:04.458676+00:00", "trade", 5.19, 124.0]
["2026-10-01T15:54:04.458803+00:00", "trade", 5.19, 1.0]
["2026-10-01T15:54:04.607715+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:04.953118+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:04.953123+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:06.608439+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:06.714056+00:00", "trade", 5.1928, 100.0]
["2026-10-01T15:54:06.903236+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:54:07.608892+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:07.646516+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:07.700678+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:54:07.923661+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:12.143968+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:54:14.133508+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.465091+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.465156+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.547343+00:00", "trade", 5.195, 300.0]
["2026-10-01T15:54:17.550750+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.551256+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.551547+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.551727+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.551751+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:54:17.552404+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.554834+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:54:17.565495+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.592790+00:00", "trade", 5.195, 100.0]
["2026-10-01T15:54:17.825039+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:54:17.935441+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.935456+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.935506+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.935512+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.935717+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.935901+00:00", "trade", 5.19, 300.0]
["2026-10-01T15:54:17.935958+00:00", "trade", 5.19, 40.0]
["2026-10-01T15:54:17.936368+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.936368+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.936458+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.936523+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.936604+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.936604+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.941886+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.944528+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.944608+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.944703+00:00", "trade", 5.195, 15.0]
["2026-10-01T15:54:17.944760+00:00", "trade", 5.195, 85.0]
["2026-10-01T15:54:17.946086+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:17.946527+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:18.154848+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:18.618783+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:18.719107+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:18.789299+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:20.863308+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:21.141495+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:22.429044+00:00", "trade", 5.1913, 12.0]
["2026-10-01T15:54:22.540188+00:00", "trade", 5.1914, 10.0]
["2026-10-01T15:54:23.023066+00:00", "trade", 5.195, 2.0]
["2026-10-01T15:54:23.025075+00:00", "trade", 5.1902, 2.0]
["2026-10-01T15:54:23.029998+00:00", "trade", 5.2, 85.0]
["2026-10-01T15:54:24.182269+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:54:24.840493+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:24.934724+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:54:25.282545+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:54:25.362812+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:26.048959+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:54:26.453118+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:54:29.499795+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:54:29.717326+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:29.718844+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:30.006609+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:30.632536+00:00", "trade", 5.1929, 14.0]
["2026-10-01T15:54:31.031104+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:31.684585+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:31.685858+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:31.689602+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:31.691356+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:31.697706+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:31.710346+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:31.711238+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:32.026264+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:32.060197+00:00", "trade", 5.195, 14.0]
["2026-10-01T15:54:32.101062+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:32.131759+00:00", "trade", 5.195, 115.0]
["2026-10-01T15:54:32.131825+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:33.214120+00:00", "trade", 5.19, 1000.0]
["2026-10-01T15:54:33.388241+00:00", "trade", 5.2, 347.0]
["2026-10-01T15:54:33.390522+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:33.391550+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:33.441905+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:33.470508+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:33.793572+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:34.106462+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:34.177247+00:00", "trade", 5.1924, 1000.0]
["2026-10-01T15:54:34.177837+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:34.217416+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:34.358066+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:34.363063+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:34.398557+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:34.432799+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:34.672815+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:34.946738+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:34.960846+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:35.063076+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:54:35.411963+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:54:35.800958+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:54:35.807347+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:36.009178+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:36.577701+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:54:36.949101+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:54:37.671348+00:00", "trade", 5.1929, 15.0]
["2026-10-01T15:54:38.417181+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:54:39.724512+00:00", "trade", 5.195, 7.0]
["2026-10-01T15:54:39.759859+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:41.391967+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:54:42.849782+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:45.647650+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:54:46.686804+00:00", "trade", 5.195, 400.0]
["2026-10-01T15:54:48.964623+00:00", "trade", 5.19, 20.0]
["2026-10-01T15:54:58.105423+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:54:58.105859+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:00.006636+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:01.150449+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:01.637589+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:55:01.637594+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:01.641273+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:01.698499+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:01.705019+00:00", "trade", 5.195, 45.0]
["2026-10-01T15:55:02.035058+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:55:04.045182+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:04.952523+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:06.296478+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:06.488711+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:12.026187+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:12.026663+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:14.280905+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:14.281392+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:14.509836+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:15.296630+00:00", "trade", 5.1905, 1.0]
["2026-10-01T15:55:15.353946+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:15.543372+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:16.104513+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:16.121989+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:16.609205+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:18.012207+00:00", "trade", 5.1905, 6.0]
["2026-10-01T15:55:19.032065+00:00", "trade", 5.1921, 100.0]
["2026-10-01T15:55:19.932874+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:20.146107+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:21.619808+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:55:21.920605+00:00", "trade", 5.199, 347.0]
["2026-10-01T15:55:22.470383+00:00", "trade", 5.195, 20.0]
["2026-10-01T15:55:22.564510+00:00", "trade", 5.1945, 22.0]
["2026-10-01T15:55:26.760810+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:55:28.053162+00:00", "trade", 5.19, 10.0]
["2026-10-01T15:55:29.286837+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:29.287273+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:29.588284+00:00", "trade", 5.19, 1.0]
["2026-10-01T15:55:30.006647+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:30.368453+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:30.368949+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:31.221955+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:31.226311+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:31.227093+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:31.283131+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:32.272362+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:32.628399+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:32.696346+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.358410+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.358418+00:00", "trade", 5.2, 12.0]
["2026-10-01T15:55:35.358418+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:35.359277+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.359402+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.360039+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.393579+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.402259+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:35.403131+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.530439+00:00", "trade", 5.2, 271.0]
["2026-10-01T15:55:35.592507+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.592522+00:00", "trade", 5.2, 1215.0]
["2026-10-01T15:55:35.592525+00:00", "trade", 5.2, 12.0]
["2026-10-01T15:55:35.592527+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.592528+00:00", "trade", 5.2, 12.0]
["2026-10-01T15:55:35.592528+00:00", "trade", 5.2, 18.0]
["2026-10-01T15:55:35.593114+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.593124+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.593204+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.593395+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.593595+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.593846+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.596191+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:35.710383+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:36.901705+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:37.536477+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:37.618043+00:00", "trade", 5.1999, 499.0]
["2026-10-01T15:55:37.618594+00:00", "trade", 5.1999, 2500.0]
["2026-10-01T15:55:37.618843+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:37.652884+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:55:37.653086+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:55:37.728977+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:37.728981+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:37.728985+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:37.728985+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:55:37.729977+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:37.731561+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:37.732478+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:37.764669+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:37.765061+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:37.865209+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:38.010786+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:38.010884+00:00", "trade", 5.2, 271.0]
["2026-10-01T15:55:38.010896+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:38.959538+00:00", "trade", 5.1999, 2999.0]
["2026-10-01T15:55:39.520496+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.527056+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.528174+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561514+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:39.561529+00:00", "trade", 5.2, 2300.0]
["2026-10-01T15:55:39.561529+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:39.561532+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:39.561553+00:00", "trade", 5.2, 1072.0]
["2026-10-01T15:55:39.561559+00:00", "trade", 5.2, 1900.0]
["2026-10-01T15:55:39.561559+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:55:39.561565+00:00", "trade", 5.2, 1200.0]
["2026-10-01T15:55:39.561565+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:55:39.561570+00:00", "trade", 5.2, 20.0]
["2026-10-01T15:55:39.561570+00:00", "trade", 5.2, 1100.0]
["2026-10-01T15:55:39.561574+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561575+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:39.561575+00:00", "trade", 5.2, 1800.0]
["2026-10-01T15:55:39.561575+00:00", "trade", 5.2, 1200.0]
["2026-10-01T15:55:39.561578+00:00", "trade", 5.2, 25.0]
["2026-10-01T15:55:39.561578+00:00", "trade", 5.2, 1160.0]
["2026-10-01T15:55:39.561580+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:55:39.561584+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:55:39.561587+00:00", "trade", 5.2, 1900.0]
["2026-10-01T15:55:39.561587+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:39.561590+00:00", "trade", 5.2, 16300.0]
["2026-10-01T15:55:39.561592+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:55:39.561598+00:00", "trade", 5.2, 23900.0]
["2026-10-01T15:55:39.561620+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:55:39.561623+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:55:39.561625+00:00", "trade", 5.2, 5.0]
["2026-10-01T15:55:39.561628+00:00", "trade", 5.2, 400.0]
["2026-10-01T15:55:39.561638+00:00", "trade", 5.2, 75.0]
["2026-10-01T15:55:39.561638+00:00", "trade", 5.2, 700.0]
["2026-10-01T15:55:39.561639+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561639+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561645+00:00", "trade", 5.2, 300.0]
["2026-10-01T15:55:39.561645+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:39.561649+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:39.561649+00:00", "trade", 5.2, 4.0]
["2026-10-01T15:55:39.561649+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561684+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561689+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561689+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561739+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561739+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561740+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:55:39.561743+00:00", "trade", 5.2, 610.0]
["2026-10-01T15:55:39.561744+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561744+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561749+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561767+00:00", "trade", 5.2, 2400.0]
["2026-10-01T15:55:39.561767+00:00", "trade", 5.2, 538.0]
["2026-10-01T15:55:39.561771+00:00", "trade", 5.2, 900.0]
["2026-10-01T15:55:39.561773+00:00", "trade", 5.2, 4700.0]
["2026-10-01T15:55:39.561776+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:55:39.561779+00:00", "trade", 5.2, 1400.0]
["2026-10-01T15:55:39.561779+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:39.561782+00:00", "trade", 5.2, 9500.0]
["2026-10-01T15:55:39.561785+00:00", "trade", 5.2, 700.0]
["2026-10-01T15:55:39.561789+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:39.561789+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:55:39.561791+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:55:39.561815+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561815+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561819+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561819+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561819+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561830+00:00", "trade", 5.2, 1000.0]
["2026-10-01T15:55:39.561834+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:39.561855+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561855+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561859+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561865+00:00", "quote", 5.19, 5.2]
["2026-10-01T15:55:39.561935+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.561974+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562030+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562100+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562120+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562120+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562125+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562135+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562149+00:00", "trade", 5.2, 2290.0]
["2026-10-01T15:55:39.562150+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562190+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562197+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:55:39.562210+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562225+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562240+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562245+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562295+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562375+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562385+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562416+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562421+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562456+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562461+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562476+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562606+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562616+00:00", "quote", 5.2, 5.2]
["2026-10-01T15:55:39.562639+00:00", "trade", 5.2, 500.0]
["2026-10-01T15:55:39.562736+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562771+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.562857+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.563067+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.563428+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.563428+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.563453+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.563535+00:00", "trade", 5.2, 70.0]
["2026-10-01T15:55:39.563814+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.563934+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.564871+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.564876+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.564922+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.565603+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.565613+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.565633+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.565693+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.565693+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.565753+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.565949+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.567247+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.567783+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.567828+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.567833+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.568144+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.568560+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.569618+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.575898+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.577291+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.577346+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.577957+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.585382+00:00", "trade", 5.2, 15.0]
["2026-10-01T15:55:39.592638+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.596575+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:39.597254+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:55:39.614495+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.614545+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.615331+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.617459+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:55:39.618061+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:55:39.618634+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.618680+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.619000+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.619201+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.630282+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.630829+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:55:39.630959+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.631169+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.631325+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:55:39.631334+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:55:39.632357+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:39.632360+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:39.632457+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:39.632654+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:39.632901+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:39.633346+00:00", "trade", 5.205, 56.0]
["2026-10-01T15:55:39.634633+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:55:39.634934+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:55:39.635560+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.636567+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.636968+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.639793+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:55:39.640094+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:55:39.643832+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:55:39.644175+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:39.647356+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:39.648876+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.648927+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.660404+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.660516+00:00", "trade", 5.205, 700.0]
["2026-10-01T15:55:39.660832+00:00", "trade", 5.205, 700.0]
["2026-10-01T15:55:39.661562+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.661877+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.672644+00:00", "trade", 5.205, 700.0]
["2026-10-01T15:55:39.802181+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:39.822307+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:39.903215+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:39.975714+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:40.015144+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:40.070512+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:55:40.562201+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:40.562833+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:40.562838+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:40.562883+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:40.563319+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:40.564837+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:40.565489+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:40.931230+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:41.129657+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:42.149055+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:42.149060+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:42.149115+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:42.149721+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:42.150608+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:42.150653+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:42.151415+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:42.151786+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:42.151831+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:42.156472+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:45.090819+00:00", "trade", 5.205, 400.0]
["2026-10-01T15:55:45.698511+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:45.700692+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:45.914932+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:46.632097+00:00", "trade", 5.2003, 2.0]
["2026-10-01T15:55:49.166925+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:49.223620+00:00", "trade", 5.205, 1000.0]
["2026-10-01T15:55:49.323177+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:51.236904+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:51.688199+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:52.307809+00:00", "trade", 5.205, 900.0]
["2026-10-01T15:55:52.308224+00:00", "trade", 5.205, 500.0]
["2026-10-01T15:55:52.332366+00:00", "trade", 5.205, 500.0]
["2026-10-01T15:55:52.359971+00:00", "trade", 5.205, 700.0]
["2026-10-01T15:55:53.033412+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:55:58.592640+00:00", "trade", 5.205, 106.0]
["2026-10-01T15:56:00.006687+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:00.646190+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:01.519269+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:02.472030+00:00", "trade", 5.194, 1.0]
["2026-10-01T15:56:04.134597+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:04.239431+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:05.140582+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:05.688904+00:00", "trade", 5.21, 1.0]
["2026-10-01T15:56:05.689549+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:05.690025+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:05.695879+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:09.351860+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:11.589311+00:00", "trade", 5.2076, 134.0]
["2026-10-01T15:56:11.589660+00:00", "trade", 5.2076, 1.0]
["2026-10-01T15:56:12.371408+00:00", "trade", 5.205, 200.0]
["2026-10-01T15:56:13.598988+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:14.592233+00:00", "trade", 5.205, 75.0]
["2026-10-01T15:56:14.881052+00:00", "trade", 5.205, 75.0]
["2026-10-01T15:56:14.881665+00:00", "trade", 5.205, 2000.0]
["2026-10-01T15:56:16.912332+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:56:16.912954+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:16.912954+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:16.912994+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:16.913435+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:17.103814+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:17.103869+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:18.799201+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:18.799592+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:18.799597+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:18.799652+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:19.030877+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:22.588293+00:00", "trade", 5.2006, 22.0]
["2026-10-01T15:56:23.244667+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:23.490111+00:00", "trade", 5.205, 17.0]
["2026-10-01T15:56:23.734789+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:23.734798+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:23.817345+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.180144+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.690279+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.707285+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.711632+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.716275+00:00", "trade", 5.21, 17.0]
["2026-10-01T15:56:24.716278+00:00", "trade", 5.21, 12.0]
["2026-10-01T15:56:24.716426+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.726600+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.726613+00:00", "trade", 5.21, 1400.0]
["2026-10-01T15:56:24.745124+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.776995+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.777737+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.778043+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.786483+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.787551+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.787551+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:56:24.787555+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.787555+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.787560+00:00", "trade", 5.21, 45.0]
["2026-10-01T15:56:24.787563+00:00", "trade", 5.21, 5600.0]
["2026-10-01T15:56:24.787608+00:00", "trade", 5.21, 1000.0]
["2026-10-01T15:56:24.787611+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.787614+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:56:24.787617+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:56:24.787617+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:56:24.787617+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.787623+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:56:24.787623+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.787629+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.787629+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:56:24.787629+00:00", "trade", 5.21, 1800.0]
["2026-10-01T15:56:24.787632+00:00", "trade", 5.21, 1000.0]
["2026-10-01T15:56:24.787632+00:00", "trade", 5.21, 2700.0]
["2026-10-01T15:56:24.787755+00:00", "trade", 5.21, 598.0]
["2026-10-01T15:56:24.787758+00:00", "trade", 5.21, 600.0]
["2026-10-01T15:56:24.787762+00:00", "trade", 5.21, 2300.0]
["2026-10-01T15:56:24.787762+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:56:24.787764+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:56:24.787768+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.787773+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.787841+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.787866+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.789845+00:00", "trade", 5.21, 2600.0]
["2026-10-01T15:56:24.791746+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.794021+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.794076+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.798487+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.798497+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.798767+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.801113+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.809859+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.813588+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.814475+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.830894+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.831311+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:56:24.831314+00:00", "trade", 5.21, 488.0]
["2026-10-01T15:56:24.831317+00:00", "trade", 5.21, 6.0]
["2026-10-01T15:56:24.831400+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.835435+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.841083+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.841088+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.841159+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.842687+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.842777+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.850786+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.861056+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.872994+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.886030+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.900174+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.914539+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.928922+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.943211+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.943412+00:00", "trade", 5.21, 2400.0]
["2026-10-01T15:56:24.943472+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.943562+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.943833+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.943848+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.943851+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:56:24.943853+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.943857+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:56:24.943860+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:56:24.943863+00:00", "trade", 5.21, 900.0]
["2026-10-01T15:56:24.943863+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.943948+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.943958+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.943968+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.944007+00:00", "trade", 5.21, 800.0]
["2026-10-01T15:56:24.944011+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.944013+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:56:24.944016+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.944018+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.944022+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.944025+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:56:24.944025+00:00", "trade", 5.21, 2400.0]
["2026-10-01T15:56:24.944028+00:00", "trade", 5.21, 5100.0]
["2026-10-01T15:56:24.944194+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:56:24.944429+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.944502+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.944502+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.944502+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.944502+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.944502+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.944502+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.944502+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.944505+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.944514+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944604+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944675+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944690+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944690+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944690+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944690+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944695+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944695+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944695+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944700+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944700+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944700+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944710+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944730+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.944866+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.944891+00:00", "trade", 5.21, 642.0]
["2026-10-01T15:56:24.944900+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.945161+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:56:24.945166+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.945266+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.945547+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.945617+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.945637+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.945712+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.948293+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.948298+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.948298+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.948313+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.948318+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.948444+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.948484+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.948584+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.950940+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.951110+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.951726+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.951872+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.954848+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:56:24.955681+00:00", "trade", 5.21, 64.0]
["2026-10-01T15:56:24.956488+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.957009+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.957580+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.958881+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:56:24.959370+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.960272+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.960562+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:56:24.963063+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.963164+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.964777+00:00", "trade", 5.21, 163.0]
["2026-10-01T15:56:24.965244+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.967153+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.967208+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.967233+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.967233+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.967409+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.968211+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.974255+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:24.978485+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.001801+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.014626+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.038618+00:00", "trade", 5.21, 900.0]
["2026-10-01T15:56:25.090522+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.091343+00:00", "trade", 5.21, 71.0]
["2026-10-01T15:56:25.121273+00:00", "trade", 5.21, 900.0]
["2026-10-01T15:56:25.121968+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:56:25.212212+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.234264+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.248653+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.249661+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.277176+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.289411+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.291451+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.330017+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.442699+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.444801+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.461701+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.476095+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.498378+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.514126+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.576790+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.626618+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.626651+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:25.627210+00:00", "trade", 5.22, 900.0]
["2026-10-01T15:56:25.627225+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.627275+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.627746+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.644732+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:25.722397+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:26.376519+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:26.386012+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:29.107827+00:00", "trade", 5.215, 4250.0]
["2026-10-01T15:56:29.108548+00:00", "trade", 5.215, 4250.0]
["2026-10-01T15:56:29.108991+00:00", "trade", 5.215, 3800.0]
["2026-10-01T15:56:29.168262+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:29.221664+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:29.222752+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:29.344582+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:29.345288+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:29.345760+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:29.756498+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:30.006703+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:32.565619+00:00", "trade", 5.22, 548500.0]
["2026-10-01T15:56:33.207044+00:00", "trade", 5.1982, 100.0]
["2026-10-01T15:56:33.232268+00:00", "trade", 5.215, 38.0]
["2026-10-01T15:56:33.879881+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.883035+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:33.890550+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:33.890568+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:33.890574+00:00", "trade", 5.22, 1100.0]
["2026-10-01T15:56:33.896481+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.897232+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.904565+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.907748+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.911386+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.915481+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.932376+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.933193+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.956925+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.967214+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.968397+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.970933+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:33.984099+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:34.316726+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:34.317674+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:34.317689+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:34.317719+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:34.375206+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:34.498164+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:34.576800+00:00", "trade", 5.22, 193.0]
["2026-10-01T15:56:34.576920+00:00", "trade", 5.22, 263.0]
["2026-10-01T15:56:34.701648+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:34.816612+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:34.816727+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:34.957738+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:35.066602+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:35.097851+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:35.310249+00:00", "trade", 5.22, 1000.0]
["2026-10-01T15:56:35.310252+00:00", "trade", 5.22, 800.0]
["2026-10-01T15:56:35.310252+00:00", "trade", 5.22, 300.0]
["2026-10-01T15:56:37.633046+00:00", "trade", 5.2177, 4000.0]
["2026-10-01T15:56:37.634883+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:37.650084+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:37.651677+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:37.707746+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:37.764115+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:37.764772+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:37.870950+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:37.893400+00:00", "trade", 5.2191, 1427.0]
["2026-10-01T15:56:38.123604+00:00", "trade", 5.2199, 2999.0]
["2026-10-01T15:56:38.197664+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:56:38.202284+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:38.288664+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:38.344482+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:38.523839+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:38.524847+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:38.525338+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:40.355600+00:00", "trade", 5.2176, 1900.0]
["2026-10-01T15:56:41.697321+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:41.833335+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:42.082664+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:42.613748+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:42.876464+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:42.876974+00:00", "trade", 5.215, 6000.0]
["2026-10-01T15:56:42.894867+00:00", "trade", 5.215, 6000.0]
["2026-10-01T15:56:42.937790+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:42.937918+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:42.938206+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:56:42.940711+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:56:42.974808+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:42.974876+00:00", "trade", 5.22, 1191.0]
["2026-10-01T15:56:42.975249+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:56:42.988004+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:43.166378+00:00", "trade", 5.2158, 1900.0]
["2026-10-01T15:56:43.421171+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:43.453643+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:43.465762+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:43.472789+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:43.474573+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:43.840539+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:43.840614+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:43.840634+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:43.846629+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:44.009552+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:44.208084+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:44.235274+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:44.236988+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:44.420370+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:44.879518+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:45.221808+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:45.224810+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:45.852109+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:45.960587+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:45.966306+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:45.967268+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:46.007574+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:46.302326+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:46.387469+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:47.642512+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:47.705738+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:48.934333+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:48.970254+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:49.334276+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:50.255304+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:50.255309+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:50.255314+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:50.255329+00:00", "trade", 5.22, 20.0]
["2026-10-01T15:56:50.255329+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:50.255332+00:00", "trade", 5.22, 280.0]
["2026-10-01T15:56:50.255950+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:50.256471+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:50.275577+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:50.683027+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:50.683353+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:50.684040+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:50.804331+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.007836+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.093825+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.240991+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.243306+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.738860+00:00", "trade", 5.22, 2600.0]
["2026-10-01T15:56:51.738891+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:56:51.738891+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:56:51.738893+00:00", "trade", 5.22, 1900.0]
["2026-10-01T15:56:51.738909+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:51.738909+00:00", "trade", 5.22, 500.0]
["2026-10-01T15:56:51.738915+00:00", "trade", 5.22, 9.0]
["2026-10-01T15:56:51.738915+00:00", "trade", 5.22, 5000.0]
["2026-10-01T15:56:51.738915+00:00", "trade", 5.22, 10.0]
["2026-10-01T15:56:51.738920+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:51.738920+00:00", "trade", 5.22, 12.0]
["2026-10-01T15:56:51.738921+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.738921+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.738924+00:00", "trade", 5.22, 5.0]
["2026-10-01T15:56:51.738924+00:00", "trade", 5.22, 1900.0]
["2026-10-01T15:56:51.738926+00:00", "trade", 5.22, 1900.0]
["2026-10-01T15:56:51.738937+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.738937+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.738956+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.738987+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.738987+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.738987+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.738992+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.739022+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.739032+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.739032+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:56:51.739047+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:56:51.739068+00:00", "trade", 5.22, 1900.0]
["2026-10-01T15:56:51.739087+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:56:51.739107+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:56:51.739127+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:56:51.739157+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:56:51.739187+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:56:51.739267+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:56:51.739367+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:56:51.739398+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.739518+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.739573+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.739583+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.739593+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.739593+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.739663+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.739688+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.739753+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.739804+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.740099+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.740120+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.740355+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.740430+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.740575+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.740620+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.740956+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.741287+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.742636+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.742685+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.742936+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.742936+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.742951+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.742976+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.743041+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.743232+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.743262+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.743297+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.743467+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.743472+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.743487+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.746757+00:00", "trade", 5.225, 198.0]
["2026-10-01T15:56:51.746820+00:00", "trade", 5.225, 298.0]
["2026-10-01T15:56:51.746961+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:51.756794+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.756839+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.759205+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.779740+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:56:51.786094+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.789221+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.789773+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.840483+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.892071+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.892116+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:51.936713+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.138954+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.460552+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:56:52.460620+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.466765+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.466780+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.466807+00:00", "trade", 5.22, 10.0]
["2026-10-01T15:56:52.466895+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.466915+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:52.466940+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.466945+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.466970+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.466972+00:00", "trade", 5.22, 471.0]
["2026-10-01T15:56:52.467041+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.467351+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:56:52.467421+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.467421+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.467426+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.467486+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.467587+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.467979+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:56:52.478748+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.502026+00:00", "trade", 5.225, 10.0]
["2026-10-01T15:56:52.573922+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:56:52.616720+00:00", "trade", 5.225, 304.0]
["2026-10-01T15:56:52.624273+00:00", "trade", 5.225, 107.0]
["2026-10-01T15:56:52.624307+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:56:52.624340+00:00", "trade", 5.225, 70.0]
["2026-10-01T15:56:52.624370+00:00", "trade", 5.225, 2.0]
["2026-10-01T15:56:52.748761+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:52.857310+00:00", "trade", 5.225, 9200.0]
["2026-10-01T15:56:53.012329+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.034617+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.152932+00:00", "trade", 5.225, 2999.0]
["2026-10-01T15:56:53.166341+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.185125+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.211169+00:00", "trade", 5.2201, 1427.0]
["2026-10-01T15:56:53.211954+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.238482+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.350279+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.385252+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.385688+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.411570+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.411615+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.412417+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.412537+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.413354+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.450056+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.519812+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.535921+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.537033+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.543783+00:00", "trade", 5.22, 2.0]
["2026-10-01T15:56:53.546440+00:00", "trade", 5.22, 98.0]
["2026-10-01T15:56:53.546446+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.546447+00:00", "trade", 5.22, 300.0]
["2026-10-01T15:56:53.546461+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.546551+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.546798+00:00", "trade", 5.22, 130.0]
["2026-10-01T15:56:53.546849+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:53.547000+00:00", "trade", 5.225, 130.0]
["2026-10-01T15:56:53.547087+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:56:53.547127+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.547177+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.547212+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.547219+00:00", "trade", 5.22, 8.0]
["2026-10-01T15:56:53.547228+00:00", "trade", 5.22, 52.0]
["2026-10-01T15:56:53.547403+00:00", "trade", 5.225, 8.0]
["2026-10-01T15:56:53.547454+00:00", "trade", 5.225, 52.0]
["2026-10-01T15:56:53.548266+00:00", "trade", 5.225, 21.0]
["2026-10-01T15:56:53.548729+00:00", "trade", 5.225, 2.0]
["2026-10-01T15:56:53.549020+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:56:53.549039+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:56:53.552916+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.555531+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:56:53.566955+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.567184+00:00", "trade", 5.22, 28.0]
["2026-10-01T15:56:53.567349+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:56:53.567461+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.567475+00:00", "trade", 5.22, 40.0]
["2026-10-01T15:56:53.567626+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.567666+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.568368+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.568913+00:00", "trade", 5.225, 500.0]
["2026-10-01T15:56:53.692714+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.704552+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.736373+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.736379+00:00", "trade", 5.22, 500.0]
["2026-10-01T15:56:53.736379+00:00", "trade", 5.22, 3800.0]
["2026-10-01T15:56:53.736382+00:00", "trade", 5.22, 500.0]
["2026-10-01T15:56:53.736385+00:00", "trade", 5.22, 1300.0]
["2026-10-01T15:56:53.736999+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.737040+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.739806+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.740683+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.740773+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.741555+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.747164+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.790371+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.793940+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.796897+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.857907+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.858724+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.860388+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:53.860860+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:54.063422+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:54.065720+00:00", "trade", 5.2216, 10.0]
["2026-10-01T15:56:54.169524+00:00", "trade", 5.22, 108.0]
["2026-10-01T15:56:54.230786+00:00", "trade", 5.22, 188.0]
["2026-10-01T15:56:54.297900+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:54.330828+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:54.355763+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:56.158797+00:00", "trade", 5.22, 1200.0]
["2026-10-01T15:56:56.275464+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:56.277223+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:56:58.624151+00:00", "trade", 5.2201, 2999.0]
["2026-10-01T15:56:59.460545+00:00", "trade", 5.22, 4000.0]
["2026-10-01T15:57:00.006724+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.170566+00:00", "trade", 5.2201, 2999.0]
["2026-10-01T15:57:00.170835+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.171271+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.907930+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:00.908917+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.909043+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.909699+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.922319+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.947580+00:00", "trade", 5.22, 56.0]
["2026-10-01T15:57:00.947586+00:00", "trade", 5.22, 299.0]
["2026-10-01T15:57:00.947634+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:00.947638+00:00", "trade", 5.22, 81.0]
["2026-10-01T15:57:00.947640+00:00", "trade", 5.22, 36.0]
["2026-10-01T15:57:00.947643+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:00.947643+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:00.947755+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.947908+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:57:00.948196+00:00", "trade", 5.22, 3000.0]
["2026-10-01T15:57:00.948211+00:00", "trade", 5.22, 2900.0]
["2026-10-01T15:57:00.948211+00:00", "trade", 5.22, 1400.0]
["2026-10-01T15:57:00.948227+00:00", "trade", 5.22, 324.0]
["2026-10-01T15:57:00.948263+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:57:00.948753+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:00.949018+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.949156+00:00", "trade", 5.22, 400.0]
["2026-10-01T15:57:00.952777+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.953363+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.963056+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.963061+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:00.963897+00:00", "trade", 5.22, 500.0]
["2026-10-01T15:57:00.983154+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:00.983155+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:00.985099+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:01.018528+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:57:01.114186+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:01.115100+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:57:01.135278+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:01.145683+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:01.651575+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651580+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651583+00:00", "trade", 5.22, 844.0]
["2026-10-01T15:57:01.651583+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:01.651586+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651588+00:00", "trade", 5.22, 2300.0]
["2026-10-01T15:57:01.651588+00:00", "trade", 5.22, 500.0]
["2026-10-01T15:57:01.651589+00:00", "trade", 5.22, 1200.0]
["2026-10-01T15:57:01.651601+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651646+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651666+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651696+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651706+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651711+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651816+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651831+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651831+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651836+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651843+00:00", "trade", 5.22, 301.0]
["2026-10-01T15:57:01.651843+00:00", "trade", 5.22, 1000.0]
["2026-10-01T15:57:01.651845+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:01.651846+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651848+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:01.651848+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:57:01.651851+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651851+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651947+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.651977+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.652002+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.652002+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.652022+00:00", "trade", 5.22, 2100.0]
["2026-10-01T15:57:01.652022+00:00", "trade", 5.22, 548.0]
["2026-10-01T15:57:01.652022+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.652022+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.652027+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:57:01.652029+00:00", "trade", 5.22, 1600.0]
["2026-10-01T15:57:01.652029+00:00", "trade", 5.22, 11.0]
["2026-10-01T15:57:01.652032+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:57:01.652032+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652034+00:00", "trade", 5.22, 36.0]
["2026-10-01T15:57:01.652037+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652049+00:00", "trade", 5.22, 67.0]
["2026-10-01T15:57:01.652062+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652103+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652103+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652107+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652107+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652112+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652117+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652132+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652137+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652142+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652142+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652142+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652157+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652172+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652187+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652197+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652202+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652292+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652342+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652362+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652413+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652448+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.652929+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.654031+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.655695+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.657179+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.657901+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.659620+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.662632+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.696688+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.703294+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.703334+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.707654+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.707930+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.725767+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:01.759417+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:02.417364+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:02.521874+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:57:02.521928+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:57:02.704844+00:00", "trade", 5.2123, 1.0]
["2026-10-01T15:57:09.635456+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:11.047624+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:11.405205+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:11.409112+00:00", "trade", 5.215, 700.0]
["2026-10-01T15:57:13.629567+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:14.014874+00:00", "trade", 5.215, 49.0]
["2026-10-01T15:57:14.818573+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:15.979989+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:15.995701+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:16.492495+00:00", "trade", 5.2003, 100.0]
["2026-10-01T15:57:16.562095+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:19.479682+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:21.775043+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:22.053686+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:22.611979+00:00", "trade", 5.2171, 21.0]
["2026-10-01T15:57:23.368938+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:24.730575+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:30.006734+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:30.059395+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:30.917009+00:00", "trade", 5.215, 400.0]
["2026-10-01T15:57:31.846336+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:57:34.658015+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:34.660310+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:36.025356+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:36.064464+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:36.147707+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:37.027111+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:37.047319+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:38.408736+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:38.454505+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:38.505356+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:38.563741+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:40.366994+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:40.562495+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:41.508056+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:41.511324+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:44.430776+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:44.431838+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:44.432640+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:44.846962+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:45.211481+00:00", "trade", 5.2003, 100.0]
["2026-10-01T15:57:45.671555+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:45.671610+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:46.888791+00:00", "trade", 5.209, 31.0]
["2026-10-01T15:57:46.940081+00:00", "trade", 5.2003, 100.0]
["2026-10-01T15:57:46.977736+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:48.128123+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:57:49.029646+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:50.031988+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:52.515522+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:52.540266+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:52.681722+00:00", "trade", 5.215, 600.0]
["2026-10-01T15:57:52.702748+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:52.702796+00:00", "trade", 5.215, 700.0]
["2026-10-01T15:57:53.625069+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:53.626908+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:53.628026+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:53.628086+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:53.631179+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:53.645533+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:53.725624+00:00", "trade", 5.215, 777.0]
["2026-10-01T15:57:54.625451+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:54.625521+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:54.627235+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:54.627341+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:54.628508+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:54.629145+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:54.630964+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:54.631546+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.069604+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.069644+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.070576+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.070576+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.112572+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:57:55.113954+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.154566+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.294911+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:57:55.294935+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:57:55.295167+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:57:55.295194+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:57:55.295422+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:57:55.297191+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.297276+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.297772+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.298133+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.337948+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.347746+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.423171+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:55.494836+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:57:55.494857+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:57:55.495107+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:57:55.794696+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:56.124581+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:56.347592+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:56.493394+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:56.496236+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:56.734077+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:56.734618+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:56.736403+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:56.745404+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:57.679082+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:57.680070+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:57.685342+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:57.742092+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:58.567225+00:00", "trade", 5.215, 9200.0]
["2026-10-01T15:57:58.621517+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:57:59.067304+00:00", "trade", 5.215, 400.0]
["2026-10-01T15:57:59.459311+00:00", "trade", 5.215, 5.0]
["2026-10-01T15:58:00.006745+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:04.687855+00:00", "trade", 5.2093, 100.0]
["2026-10-01T15:58:05.087191+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:58:05.087230+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:58:05.087360+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:58:05.087483+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:58:05.087820+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:58:05.088184+00:00", "trade", 5.215, 600.0]
["2026-10-01T15:58:05.088187+00:00", "trade", 5.215, 500.0]
["2026-10-01T15:58:05.089257+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:58:05.089441+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:58:05.091425+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:58:05.091600+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:58:05.121444+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:05.124426+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:05.124481+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:05.328883+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:05.446147+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:06.605483+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:07.136447+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:07.156437+00:00", "trade", 5.215, 400.0]
["2026-10-01T15:58:07.171195+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:07.815379+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.322060+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:08.323083+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.323118+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.323584+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.329824+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.370491+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.371132+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.397911+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.398653+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.421878+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.422319+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.460730+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.463928+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.495423+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.508745+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.626144+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.626630+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.660822+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.660907+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.680203+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.718655+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.891987+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.934965+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.951168+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.962175+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.981300+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:08.986262+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.040722+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.050094+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:58:09.050094+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:58:09.050635+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.050696+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.056103+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.118527+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.123143+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.221627+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.299819+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.323239+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.380365+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.380857+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.420190+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.420897+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.555688+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:09.556154+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:10.852030+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:11.142000+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:11.215295+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:11.286329+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:11.773554+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:11.835988+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:12.051736+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:12.052578+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:12.802384+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:12.842745+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:12.929461+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:12.930343+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:12.948873+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:13.001222+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:13.178441+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:13.376709+00:00", "trade", 5.2007, 600.0]
["2026-10-01T15:58:14.515859+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:15.717866+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:15.912407+00:00", "trade", 5.2149, 2.0]
["2026-10-01T15:58:15.914539+00:00", "trade", 5.2149, 4.0]
["2026-10-01T15:58:16.103434+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.108215+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.109859+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.109894+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.111674+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.115688+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.115698+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.137421+00:00", "trade", 5.21, 1800.0]
["2026-10-01T15:58:16.137421+00:00", "trade", 5.21, 1200.0]
["2026-10-01T15:58:16.137424+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:58:16.137427+00:00", "trade", 5.21, 338.0]
["2026-10-01T15:58:16.138028+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:58:16.138031+00:00", "trade", 5.21, 900.0]
["2026-10-01T15:58:16.138035+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:16.138035+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:16.138387+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.138387+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.138623+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.138668+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.138853+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.138944+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.139345+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.140217+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.141309+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.142607+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.143670+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.143760+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.165733+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.169261+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:16.302547+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:58:16.302574+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:58:16.302694+00:00", "trade", 5.21, 424.0]
["2026-10-01T15:58:17.266616+00:00", "trade", 5.2124, 1.0]
["2026-10-01T15:58:17.275294+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:17.275640+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:17.275691+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:17.276417+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:17.276582+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:17.279354+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:17.279916+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:17.281359+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:18.557808+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:18.557818+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:19.288796+00:00", "trade", 5.21, 4000.0]
["2026-10-01T15:58:21.296695+00:00", "trade", 5.215, 2999.0]
["2026-10-01T15:58:21.300418+00:00", "trade", 5.215, 800.0]
["2026-10-01T15:58:21.301065+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:22.571200+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:22.571305+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:22.635116+00:00", "trade", 5.2133, 22.0]
["2026-10-01T15:58:24.836863+00:00", "trade", 5.215, 177.0]
["2026-10-01T15:58:24.892964+00:00", "trade", 5.215, 300.0]
["2026-10-01T15:58:28.238750+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:28.246464+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:28.334458+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:28.828886+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:28.833126+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:28.833852+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:28.875306+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:28.909090+00:00", "trade", 5.21, 12.0]
["2026-10-01T15:58:30.006755+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:30.633096+00:00", "trade", 5.21, 21.0]
["2026-10-01T15:58:30.633177+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:58:30.646051+00:00", "trade", 5.2101, 2999.0]
["2026-10-01T15:58:32.310270+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:32.358440+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:32.718813+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:34.227098+00:00", "trade", 5.215, 400.0]
["2026-10-01T15:58:34.968273+00:00", "trade", 5.2103, 1900.0]
["2026-10-01T15:58:34.980910+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:36.331987+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:37.359118+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:37.538996+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:37.904882+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:38.269481+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:38.547468+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:38.994156+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:40.445437+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:40.447310+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:58:40.448269+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:40.448289+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:40.454764+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:40.496529+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:40.790519+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:41.490586+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:42.036190+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:42.038290+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:42.038380+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:42.045878+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:42.045973+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:42.045983+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:42.182875+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:58:42.182889+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:42.333102+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:42.349265+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:42.449980+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:43.365161+00:00", "trade", 5.2101, 9500.0]
["2026-10-01T15:58:43.388713+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:43.392036+00:00", "trade", 5.21, 439.0]
["2026-10-01T15:58:43.396219+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:43.406128+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:43.407033+00:00", "trade", 5.21, 1661.0]
["2026-10-01T15:58:43.407049+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:43.407530+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:43.508345+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:43.509157+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:44.835188+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:44.835191+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:44.835225+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:44.835317+00:00", "trade", 5.21, 600.0]
["2026-10-01T15:58:44.835320+00:00", "trade", 5.21, 780.0]
["2026-10-01T15:58:44.835404+00:00", "trade", 5.21, 1900.0]
["2026-10-01T15:58:44.835408+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:58:44.835410+00:00", "trade", 5.21, 6400.0]
["2026-10-01T15:58:44.835410+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:44.835413+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:58:44.835416+00:00", "trade", 5.21, 1800.0]
["2026-10-01T15:58:44.835421+00:00", "trade", 5.21, 2000.0]
["2026-10-01T15:58:44.835421+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:58:44.835424+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:58:44.835424+00:00", "trade", 5.21, 1292.0]
["2026-10-01T15:58:44.835425+00:00", "trade", 5.21, 3600.0]
["2026-10-01T15:58:44.835428+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:58:44.835438+00:00", "trade", 5.21, 20.0]
["2026-10-01T15:58:44.835441+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:58:44.835444+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:58:44.835444+00:00", "trade", 5.21, 2100.0]
["2026-10-01T15:58:44.835449+00:00", "trade", 5.21, 800.0]
["2026-10-01T15:58:44.835449+00:00", "trade", 5.21, 2800.0]
["2026-10-01T15:58:44.835481+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:44.835496+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:44.835526+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:44.835526+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:44.835651+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:44.835661+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:44.835666+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:44.835666+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:58:44.835675+00:00", "trade", 5.21, 1500.0]
["2026-10-01T15:58:44.835678+00:00", "trade", 5.21, 700.0]
["2026-10-01T15:58:44.835681+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:58:44.835684+00:00", "trade", 5.21, 4800.0]
["2026-10-01T15:58:44.835690+00:00", "trade", 5.21, 3600.0]
["2026-10-01T15:58:44.835691+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.835693+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:58:44.835701+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.835706+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.835729+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:44.835736+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:58:44.835736+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:58:44.835736+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:58:44.835738+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:44.835741+00:00", "trade", 5.21, 3600.0]
["2026-10-01T15:58:44.835776+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.835798+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:58:44.835798+00:00", "trade", 5.21, 1000.0]
["2026-10-01T15:58:44.835798+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:44.835798+00:00", "trade", 5.21, 19.0]
["2026-10-01T15:58:44.835798+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:44.835813+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:58:44.835834+00:00", "trade", 5.21, 498.0]
["2026-10-01T15:58:44.835838+00:00", "trade", 5.21, 2400.0]
["2026-10-01T15:58:44.835841+00:00", "trade", 5.21, 1500.0]
["2026-10-01T15:58:44.835844+00:00", "trade", 5.21, 2600.0]
["2026-10-01T15:58:44.835844+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:58:44.835850+00:00", "trade", 5.21, 1200.0]
["2026-10-01T15:58:44.835850+00:00", "trade", 5.21, 700.0]
["2026-10-01T15:58:44.835850+00:00", "trade", 5.21, 4.0]
["2026-10-01T15:58:44.835853+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:58:44.835853+00:00", "trade", 5.21, 3800.0]
["2026-10-01T15:58:44.835859+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:58:44.835859+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:58:44.835862+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.835867+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.835872+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.835872+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.835952+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.835952+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.835961+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:58:44.835962+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.835967+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:58:44.836069+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:58:44.836075+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:58:44.836097+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.836118+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.836142+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.836187+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.836207+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.836353+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.837450+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.837566+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.837586+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.837751+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.838192+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.838984+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.839479+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:44.839605+00:00", "trade", 5.2, 100.0]
["2026-10-01T15:58:44.839608+00:00", "trade", 5.2, 800.0]
["2026-10-01T15:58:44.841395+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.841555+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.841595+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.841605+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.841630+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.841635+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.842683+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.842728+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.842913+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.843395+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.843715+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.844432+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.845169+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.846266+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.846437+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.860440+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.863157+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.936271+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:44.936430+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:58:44.937981+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:58:44.937984+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:45.007254+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:45.008884+00:00", "trade", 5.205, 22.0]
["2026-10-01T15:58:45.008972+00:00", "trade", 5.205, 5.0]
["2026-10-01T15:58:45.009038+00:00", "trade", 5.205, 2.0]
["2026-10-01T15:58:45.009104+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:45.012091+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:45.014402+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:45.027503+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:45.038133+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:45.041446+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:45.096140+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:45.096200+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:45.096393+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:45.096423+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:45.096615+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:45.096642+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:45.096820+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:58:45.798814+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:48.083917+00:00", "trade", 5.2059, 2.0]
["2026-10-01T15:58:48.468541+00:00", "trade", 5.205, 9500.0]
["2026-10-01T15:58:51.858534+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:52.169785+00:00", "trade", 5.205, 1900.0]
["2026-10-01T15:58:52.207871+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:55.499799+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:55.499844+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:55.723948+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:56.952443+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:57.000909+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:57.181203+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:57.202213+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:57.475263+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:58:57.626153+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:00.006766+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:01.453461+00:00", "trade", 5.2022, 100.0]
["2026-10-01T15:59:01.517129+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:59:01.556050+00:00", "trade", 5.205, 22.0]
["2026-10-01T15:59:06.134828+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:07.613394+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:08.117729+00:00", "trade", 5.205, 10.0]
["2026-10-01T15:59:08.249128+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:08.416010+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:08.980083+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:08.980089+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:59:08.980159+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:08.981502+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:08.982153+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:08.982404+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:08.984148+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:09.425129+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:09.673375+00:00", "trade", 5.2022, 47.0]
["2026-10-01T15:59:09.674157+00:00", "trade", 5.2022, 10.0]
["2026-10-01T15:59:09.675152+00:00", "trade", 5.2022, 1.0]
["2026-10-01T15:59:09.712768+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:09.982967+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:09.983418+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:11.534194+00:00", "trade", 5.2088, 2999.0]
["2026-10-01T15:59:15.562743+00:00", "trade", 5.2022, 100.0]
["2026-10-01T15:59:18.494890+00:00", "trade", 5.205, 1400.0]
["2026-10-01T15:59:22.442775+00:00", "trade", 5.2101, 12.0]
["2026-10-01T15:59:22.660755+00:00", "trade", 5.2092, 22.0]
["2026-10-01T15:59:24.890930+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:24.890931+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:59:25.029174+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:25.893057+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:25.893061+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:59:25.907120+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:59:25.923765+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:25.926245+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:25.926265+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:27.375808+00:00", "trade", 5.21, 1000.0]
["2026-10-01T15:59:27.428718+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:28.280496+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:28.630119+00:00", "trade", 5.205, 2999.0]
["2026-10-01T15:59:28.793642+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:59:28.824351+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:29.337513+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:29.794819+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:59:30.006777+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:30.413997+00:00", "trade", 5.21, 408.0]
["2026-10-01T15:59:30.414247+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:30.414267+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:30.414282+00:00", "trade", 5.21, 992.0]
["2026-10-01T15:59:30.414608+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:30.414889+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:30.415044+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:30.419119+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:30.438455+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:31.348367+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:32.226297+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:32.226302+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:32.227194+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:32.655099+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:32.967927+00:00", "trade", 5.2099, 4222.0]
["2026-10-01T15:59:33.923699+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:33.972951+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:34.160681+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:59:34.543419+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:34.783747+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.002177+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.002658+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.005190+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.064079+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.168459+00:00", "trade", 5.21, 1800.0]
["2026-10-01T15:59:35.168459+00:00", "trade", 5.21, 1100.0]
["2026-10-01T15:59:35.168462+00:00", "trade", 5.21, 938.0]
["2026-10-01T15:59:35.168518+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.168528+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.169390+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.169400+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.169631+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.169631+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.172122+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.172146+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.172152+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.172227+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.172247+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.172297+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.172312+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.172989+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.173074+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.173084+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.173179+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.173234+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.174768+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.176577+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.178832+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.186516+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.211656+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:59:35.211702+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:59:35.212347+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.234650+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.235277+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.306448+00:00", "trade", 5.2099, 99.0]
["2026-10-01T15:59:35.349624+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.349637+00:00", "trade", 5.21, 153.0]
["2026-10-01T15:59:35.350366+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.382388+00:00", "trade", 5.21, 1847.0]
["2026-10-01T15:59:35.382397+00:00", "trade", 5.21, 753.0]
["2026-10-01T15:59:35.382397+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.382858+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.383324+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.384763+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.384853+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.518737+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.621884+00:00", "trade", 5.21, 111.0]
["2026-10-01T15:59:35.621887+00:00", "trade", 5.21, 40.0]
["2026-10-01T15:59:35.621897+00:00", "trade", 5.21, 1062.0]
["2026-10-01T15:59:35.621899+00:00", "trade", 5.21, 17.0]
["2026-10-01T15:59:35.621902+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:59:35.621905+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:59:35.621905+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:59:35.621938+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.621958+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.621988+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.621988+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.622003+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.622028+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:59:35.622088+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622088+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622123+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622128+00:00", "trade", 5.21, 2400.0]
["2026-10-01T15:59:35.622128+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622131+00:00", "trade", 5.21, 598.0]
["2026-10-01T15:59:35.622178+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622221+00:00", "trade", 5.21, 56.0]
["2026-10-01T15:59:35.622221+00:00", "trade", 5.21, 2.0]
["2026-10-01T15:59:35.622228+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622253+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622258+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622258+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622260+00:00", "trade", 5.21, 298.0]
["2026-10-01T15:59:35.622293+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622335+00:00", "trade", 5.21, 39.0]
["2026-10-01T15:59:35.622349+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622359+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622509+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:59:35.622569+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.622650+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.622775+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.623050+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.623050+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.623060+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.623111+00:00", "trade", 5.215, 1800.0]
["2026-10-01T15:59:35.623292+00:00", "trade", 5.215, 26.0]
["2026-10-01T15:59:35.623321+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.623352+00:00", "trade", 5.215, 119.0]
["2026-10-01T15:59:35.623409+00:00", "trade", 5.215, 400.0]
["2026-10-01T15:59:35.623533+00:00", "trade", 5.215, 168.0]
["2026-10-01T15:59:35.623607+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.625952+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.625962+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.626032+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.626268+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.626774+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.626940+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.627120+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.628613+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.647532+00:00", "trade", 5.215, 300.0]
["2026-10-01T15:59:35.648970+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:59:35.648997+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:59:35.658370+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:59:35.658403+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:59:35.658409+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:59:35.658479+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:59:35.658503+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:59:35.658554+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:59:35.658656+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:59:35.659642+00:00", "trade", 5.215, 300.0]
["2026-10-01T15:59:35.659642+00:00", "trade", 5.215, 300.0]
["2026-10-01T15:59:35.659647+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.659669+00:00", "trade", 5.215, 400.0]
["2026-10-01T15:59:35.659832+00:00", "trade", 5.215, 400.0]
["2026-10-01T15:59:35.659976+00:00", "trade", 5.215, 400.0]
["2026-10-01T15:59:35.660295+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:59:35.660298+00:00", "trade", 5.215, 300.0]
["2026-10-01T15:59:35.684637+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.693380+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:59:35.722106+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:35.845916+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:36.022266+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:36.084529+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:36.226683+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:36.227515+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:36.235123+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:36.236686+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:36.236736+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:36.288505+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:36.288515+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:36.288570+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:36.308793+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:37.565566+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:37.565616+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:37.566212+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:37.566488+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:37.567410+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:37.570081+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:37.571029+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:38.026624+00:00", "trade", 5.2112, 4222.0]
["2026-10-01T15:59:38.578332+00:00", "trade", 5.21, 20.0]
["2026-10-01T15:59:38.893489+00:00", "trade", 5.215, 300.0]
["2026-10-01T15:59:40.420459+00:00", "trade", 5.2103, 1020.0]
["2026-10-01T15:59:40.558611+00:00", "trade", 5.2156, 1900.0]
["2026-10-01T15:59:41.478669+00:00", "trade", 5.21, 20.0]
["2026-10-01T15:59:41.887532+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:41.888459+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:41.889787+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:41.891877+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:41.892810+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:42.004880+00:00", "trade", 5.21, 20.0]
["2026-10-01T15:59:42.065817+00:00", "trade", 5.2129, 4000.0]
["2026-10-01T15:59:42.209764+00:00", "trade", 5.215, 1300.0]
["2026-10-01T15:59:42.209827+00:00", "trade", 5.215, 1913.0]
["2026-10-01T15:59:42.256801+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:42.327079+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:42.327199+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:42.364142+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:42.364187+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:42.364247+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:42.624825+00:00", "trade", 5.2028, 83.0]
["2026-10-01T15:59:43.064089+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:43.064199+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:43.125179+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:43.939594+00:00", "trade", 5.2101, 2999.0]
["2026-10-01T15:59:43.940561+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:43.950033+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:43.950123+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:43.984145+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:43.984190+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:43.984255+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:44.010332+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:44.226817+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:45.514879+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:45.518839+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:47.194599+00:00", "trade", 5.21, 20.0]
["2026-10-01T15:59:47.592675+00:00", "trade", 5.21, 20.0]
["2026-10-01T15:59:49.551236+00:00", "trade", 5.2135, 6.0]
["2026-10-01T15:59:50.030668+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:50.157287+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:59:50.233407+00:00", "trade", 5.215, 754.0]
["2026-10-01T15:59:50.233536+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:50.233581+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:50.234107+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.394821+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.395307+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.417310+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.514907+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.620684+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.622779+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.676346+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.749140+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.964788+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.964833+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.965580+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.965580+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.965600+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.970221+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.970266+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.970887+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.970933+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:51.970943+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:52.791454+00:00", "trade", 5.2029, 7.0]
["2026-10-01T15:59:52.800949+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:52.801029+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:52.801941+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:52.805420+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:52.806362+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:53.763772+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:55.324754+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:55.324809+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:55.326413+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:55.326463+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:55.326513+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:55.326744+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:55.326794+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:55.327110+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:55.327164+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:55.328152+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:56.660800+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:56.660805+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:56.660850+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:56.663156+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:56.663913+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:56.745407+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:58.219161+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:58.219416+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:58.219737+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:58.224388+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:58.224985+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:59.712742+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:59.712807+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:59.713755+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:59.719433+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:59.720240+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:59:59.720290+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:00.006802+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:01.048167+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:01.068300+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:01.068355+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:01.071468+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:01.071799+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:01.072861+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:01.187678+00:00", "trade", 5.215, 128.0]
["2026-10-01T16:00:01.337104+00:00", "trade", 5.215, 7.0]
["2026-10-01T16:00:05.184553+00:00", "trade", 5.21, 20.0]
["2026-10-01T16:00:05.555789+00:00", "trade", 5.21, 20.0]
["2026-10-01T16:00:06.351893+00:00", "trade", 5.2029, 100.0]
["2026-10-01T16:00:07.048495+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:07.418887+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.151969+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.152050+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:00:09.152053+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:00:09.152059+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:00:09.200013+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.351704+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.352231+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.352291+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.352536+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.352536+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.356771+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.356817+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.357744+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.492555+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.671398+00:00", "trade", 5.2029, 15.0]
["2026-10-01T16:00:09.904937+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:09.904942+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:10.952049+00:00", "trade", 5.2029, 200.0]
["2026-10-01T16:00:12.755870+00:00", "trade", 5.2104, 100.0]
["2026-10-01T16:00:12.968091+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:13.034772+00:00", "trade", 5.215, 819.0]
["2026-10-01T16:00:13.034835+00:00", "trade", 5.215, 200.0]
["2026-10-01T16:00:13.176737+00:00", "trade", 5.215, 2194.0]
["2026-10-01T16:00:13.209365+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:13.209891+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:13.903343+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:14.655819+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:14.655870+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.048585+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.066638+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.066974+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.236146+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.239549+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.239562+00:00", "trade", 5.21, 35.0]
["2026-10-01T16:00:15.240121+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.246466+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.250055+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.266263+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.316254+00:00", "trade", 5.2104, 3.0]
["2026-10-01T16:00:15.398027+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.489334+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.489770+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.533605+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.664366+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.665118+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.665835+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.701169+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:15.787153+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:16.563662+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:16.563768+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:16.731607+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:17.250859+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.014204+00:00", "trade", 5.2104, 46.0]
["2026-10-01T16:00:18.117472+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.118390+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.118445+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.121677+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.122940+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.123176+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.128689+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.128694+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.128739+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.131275+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.131942+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.219340+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.219465+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.282415+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:18.414800+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:19.877694+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:21.010260+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:21.010315+00:00", "trade", 5.215, 4.0]
["2026-10-01T16:00:21.010379+00:00", "trade", 5.215, 4.0]
["2026-10-01T16:00:21.148934+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:00:21.643263+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:21.643539+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:21.644050+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:22.320719+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:00:22.321758+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:22.647299+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:22.647905+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:22.648196+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:22.648471+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:22.648942+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:22.683548+00:00", "trade", 5.2116, 10.0]
["2026-10-01T16:00:23.325714+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:23.328907+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:23.328912+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:23.329027+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:23.333267+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:23.334294+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:23.477470+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:23.560498+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:24.842130+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:24.842250+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:24.897712+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:24.926185+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:24.927363+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:24.973498+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:25.508161+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:25.508216+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:25.508552+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:26.333654+00:00", "trade", 5.203, 100.0]
["2026-10-01T16:00:27.003401+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:27.455352+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:27.456410+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:28.590756+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:29.035866+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:29.152025+00:00", "trade", 5.203, 16.0]
["2026-10-01T16:00:29.152143+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:29.231311+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:29.231356+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:29.274775+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:29.274865+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:29.550466+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.006813+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.123481+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.123927+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.131074+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.131530+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.131856+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.131881+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.131893+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:00:30.131896+00:00", "trade", 5.22, 550.0]
["2026-10-01T16:00:30.131911+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:00:30.131914+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:00:30.132492+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.132517+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.132953+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.132988+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.133615+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.137274+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.138040+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:30.314956+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:31.092278+00:00", "trade", 5.215, 206.0]
["2026-10-01T16:00:32.955293+00:00", "trade", 5.22, 20.0]
["2026-10-01T16:00:33.117571+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:00:33.117589+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:00:33.117592+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:00:33.118106+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:00:33.118106+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:33.120708+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:33.368269+00:00", "trade", 5.22, 20.0]
["2026-10-01T16:00:34.027838+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:34.111284+00:00", "trade", 5.22, 20.0]
["2026-10-01T16:00:34.479533+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:36.393151+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:00:37.088030+00:00", "trade", 5.2199, 2999.0]
["2026-10-01T16:00:37.088957+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:37.878246+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:38.140220+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:39.889883+00:00", "trade", 5.215, 4.0]
["2026-10-01T16:00:40.838675+00:00", "trade", 5.22, 20.0]
["2026-10-01T16:00:41.331408+00:00", "trade", 5.22, 20.0]
["2026-10-01T16:00:42.303785+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:00:42.933346+00:00", "trade", 5.2176, 5.0]
["2026-10-01T16:00:42.933364+00:00", "trade", 5.2176, 1.0]
["2026-10-01T16:00:43.160695+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:46.652906+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:00:46.681990+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:47.418087+00:00", "trade", 5.22, 20.0]
["2026-10-01T16:00:47.541246+00:00", "trade", 5.215, 22.0]
["2026-10-01T16:00:51.431360+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:00:52.712206+00:00", "trade", 5.22, 20.0]
["2026-10-01T16:00:53.630861+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:55.804670+00:00", "trade", 5.215, 6.0]
["2026-10-01T16:00:55.862997+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:00:55.875047+00:00", "trade", 5.21, 20.0]
["2026-10-01T16:00:57.993607+00:00", "trade", 5.21, 20.0]
["2026-10-01T16:00:58.012762+00:00", "trade", 5.2055, 100.0]
["2026-10-01T16:00:58.070374+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:00:59.418739+00:00", "trade", 5.22, 20.0]
["2026-10-01T16:01:00.006829+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:01.020194+00:00", "trade", 5.215, 400.0]
["2026-10-01T16:01:01.080811+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:01.343522+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:01.532057+00:00", "trade", 5.2055, 10.0]
["2026-10-01T16:01:02.005819+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:02.366036+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:02.681202+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:03.050481+00:00", "trade", 5.215, 104.0]
["2026-10-01T16:01:04.132018+00:00", "trade", 5.2175, 1.0]
["2026-10-01T16:01:04.133047+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:01:06.094870+00:00", "trade", 5.2151, 21.0]
["2026-10-01T16:01:11.048396+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:22.706840+00:00", "trade", 5.2191, 10.0]
["2026-10-01T16:01:22.730666+00:00", "trade", 5.215, 122.0]
["2026-10-01T16:01:30.006834+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:30.853332+00:00", "trade", 5.2058, 100.0]
["2026-10-01T16:01:32.287488+00:00", "trade", 5.2177, 1.0]
["2026-10-01T16:01:36.524009+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:01:36.525044+00:00", "trade", 5.215, 4.0]
["2026-10-01T16:01:37.188183+00:00", "trade", 5.215, 22.0]
["2026-10-01T16:01:40.887999+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:41.232787+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:01:46.358676+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:46.363978+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:46.400901+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:47.107790+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:47.113518+00:00", "trade", 5.22, 1020.0]
["2026-10-01T16:01:47.114160+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:47.114641+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:48.979586+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:48.986583+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:50.142731+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:50.219609+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:51.260563+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:51.455417+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:54.045003+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:54.078603+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:54.696770+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:54.967340+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:55.118485+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:55.289988+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:55.438623+00:00", "trade", 5.21, 1.0]
["2026-10-01T16:01:55.439409+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:55.439414+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:55.575288+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:57.591723+00:00", "trade", 5.2059, 100.0]
["2026-10-01T16:01:57.789325+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:57.992403+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:01:59.678695+00:00", "trade", 5.215, 20.0]
["2026-10-01T16:02:00.006850+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:01.885208+00:00", "trade", 5.215, 4.0]
["2026-10-01T16:02:02.098681+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:02.428416+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:05.314684+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:06.342602+00:00", "trade", 5.2141, 1.0]
["2026-10-01T16:02:08.914005+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:10.115120+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:11.828735+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:11.892338+00:00", "trade", 5.22, 20.0]
["2026-10-01T16:02:16.698385+00:00", "trade", 5.215, 24.0]
["2026-10-01T16:02:19.054711+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:19.670342+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:20.049570+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:20.261113+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:02:20.262150+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:02:20.939471+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:02:21.318791+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:02:21.484522+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:21.858649+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:02:22.729995+00:00", "trade", 5.2183, 21.0]
["2026-10-01T16:02:22.855535+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:02:25.474729+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:29.347125+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:29.355409+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:30.006866+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:30.813166+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:31.065832+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:32.171224+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:32.597484+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:32.788920+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:33.341486+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:34.056920+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:34.137767+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:34.177472+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:35.147622+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:35.517663+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:35.829325+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:36.202078+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:36.623256+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:43.560224+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:45.874050+00:00", "trade", 5.22, 3.0]
["2026-10-01T16:02:52.070829+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:53.705933+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:54.051511+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:54.829924+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:55.701529+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:56.003398+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:02:56.527305+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:02:56.557957+00:00", "trade", 5.215, 23.0]
["2026-10-01T16:02:59.058101+00:00", "trade", 5.2104, 14.0]
["2026-10-01T16:02:59.058904+00:00", "trade", 5.2108, 4.0]
["2026-10-01T16:02:59.059484+00:00", "trade", 5.2171, 2.0]
["2026-10-01T16:02:59.060708+00:00", "trade", 5.2189, 12.0]
["2026-10-01T16:02:59.062609+00:00", "trade", 5.2181, 1.0]
["2026-10-01T16:02:59.607605+00:00", "trade", 5.22, 3.0]
["2026-10-01T16:02:59.661686+00:00", "trade", 5.22, 3.0]
["2026-10-01T16:03:00.006871+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:02.185609+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:02.186170+00:00", "trade", 5.22, 2.0]
["2026-10-01T16:03:02.190170+00:00", "trade", 5.22, 2.0]
["2026-10-01T16:03:02.245962+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:02.247000+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:02.635500+00:00", "trade", 5.2144, 1.0]
["2026-10-01T16:03:04.630802+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:04.711780+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:04.795992+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:04.796449+00:00", "trade", 5.22, 2.0]
["2026-10-01T16:03:05.894153+00:00", "trade", 5.2186, 1900.0]
["2026-10-01T16:03:08.628323+00:00", "trade", 5.2186, 1900.0]
["2026-10-01T16:03:08.646670+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:03:08.646699+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:08.646715+00:00", "trade", 5.22, 167.0]
["2026-10-01T16:03:08.650378+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:08.650448+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:08.745018+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:11.457628+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:13.986925+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:13.986945+00:00", "trade", 5.215, 64.0]
["2026-10-01T16:03:13.987016+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:13.994744+00:00", "trade", 5.215, 636.0]
["2026-10-01T16:03:14.023477+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:14.071669+00:00", "trade", 5.2128, 18.0]
["2026-10-01T16:03:14.072524+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:14.841108+00:00", "trade", 5.215, 191.0]
["2026-10-01T16:03:14.847471+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:03:14.908770+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:15.900557+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:15.901314+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:16.368075+00:00", "trade", 5.215, 1800.0]
["2026-10-01T16:03:16.787042+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:03:16.787042+00:00", "trade", 5.22, 800.0]
["2026-10-01T16:03:16.788090+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:16.792787+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:16.805492+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:17.990796+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:19.716067+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:20.016022+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:20.422429+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:20.423297+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:21.196877+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:03:21.680540+00:00", "trade", 5.215, 22.0]
["2026-10-01T16:03:21.857963+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:21.858188+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:21.858830+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:21.942579+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:22.182447+00:00", "trade", 5.2113, 31.0]
["2026-10-01T16:03:22.182977+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:22.183017+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:22.229106+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:22.663270+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:22.663731+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:22.753420+00:00", "trade", 5.218, 22.0]
["2026-10-01T16:03:22.773478+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:23.558522+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:23.806558+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:03:23.884744+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:23.884839+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:23.885676+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:24.080005+00:00", "trade", 5.22, 4.0]
["2026-10-01T16:03:24.260143+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:24.260153+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:27.160619+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:27.634979+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:27.719661+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:27.719856+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:27.720277+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:28.085116+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:28.906787+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:28.907760+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:29.013572+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:29.382786+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:29.383678+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:30.006882+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:30.569582+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:37.089001+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:37.094063+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:37.094082+00:00", "trade", 5.22, 2.0]
["2026-10-01T16:03:37.094130+00:00", "trade", 5.22, 98.0]
["2026-10-01T16:03:37.094258+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:37.094689+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:37.094744+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:37.097902+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:37.420806+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:38.316759+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:38.317882+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:38.326723+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:38.708708+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:38.721313+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:39.028188+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:40.658054+00:00", "trade", 5.215, 1900.0]
["2026-10-01T16:03:41.002973+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:03:41.004700+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:41.005086+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:41.111047+00:00", "trade", 5.2124, 1.0]
["2026-10-01T16:03:43.334015+00:00", "trade", 5.215, 3231.0]
["2026-10-01T16:03:43.497691+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.561623+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.564084+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.568144+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.568329+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.568475+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.569166+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:03:43.569166+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.569627+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.570911+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.570911+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.595815+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.633673+00:00", "trade", 5.22, 1790.0]
["2026-10-01T16:03:43.633676+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:03:43.633676+00:00", "trade", 5.22, 141.0]
["2026-10-01T16:03:43.634061+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.634076+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.634081+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.634085+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:03:43.634097+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:43.634512+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:03:43.634858+00:00", "trade", 5.22, 4300.0]
["2026-10-01T16:03:43.634858+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.635018+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.635068+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.636427+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.637163+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.642110+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:43.642207+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:43.679571+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:03:43.876967+00:00", "trade", 5.22, 156.0]
["2026-10-01T16:03:44.263090+00:00", "trade", 5.22, 8900.0]
["2026-10-01T16:03:44.280432+00:00", "trade", 5.22, 1550.0]
["2026-10-01T16:03:44.285342+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:44.315128+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:44.315135+00:00", "trade", 5.22, 2100.0]
["2026-10-01T16:03:44.315594+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:44.315594+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:44.316090+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:44.338734+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:44.339215+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:44.375242+00:00", "trade", 5.2199, 1585.0]
["2026-10-01T16:03:45.191866+00:00", "trade", 5.22, 3626.0]
["2026-10-01T16:03:45.238823+00:00", "trade", 5.2199, 1691.0]
["2026-10-01T16:03:45.371072+00:00", "trade", 5.22, 4977.0]
["2026-10-01T16:03:45.415678+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:45.521728+00:00", "trade", 5.22, 148.0]
["2026-10-01T16:03:45.521737+00:00", "trade", 5.2199, 148.0]
["2026-10-01T16:03:45.521845+00:00", "trade", 5.2199, 2851.0]
["2026-10-01T16:03:45.619109+00:00", "trade", 5.22, 4988.0]
["2026-10-01T16:03:45.670836+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:45.783693+00:00", "trade", 5.2199, 1613.0]
["2026-10-01T16:03:46.152407+00:00", "trade", 5.2199, 1020.0]
["2026-10-01T16:03:46.225772+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:46.225897+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:46.226539+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:46.226830+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:46.226870+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:46.231150+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:46.232032+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:46.232112+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:46.473133+00:00", "trade", 5.215, 1490.0]
["2026-10-01T16:03:47.145748+00:00", "trade", 5.22, 800.0]
["2026-10-01T16:03:47.145775+00:00", "trade", 5.22, 3200.0]
["2026-10-01T16:03:47.145775+00:00", "trade", 5.22, 4000.0]
["2026-10-01T16:03:47.145778+00:00", "trade", 5.22, 700.0]
["2026-10-01T16:03:47.145788+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:03:47.145788+00:00", "trade", 5.22, 5500.0]
["2026-10-01T16:03:47.145790+00:00", "trade", 5.22, 16300.0]
["2026-10-01T16:03:47.145808+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.145928+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.145983+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.146249+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.146329+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.146369+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.146530+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.146570+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.146610+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.150574+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.151502+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.152248+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.152609+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.230965+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:03:47.274535+00:00", "trade", 5.215, 300.0]
["2026-10-01T16:03:47.372137+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.458112+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:47.458588+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:48.800161+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:48.800789+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:48.801265+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:48.976648+00:00", "trade", 5.2199, 4222.0]
["2026-10-01T16:03:49.331603+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:49.811881+00:00", "trade", 5.212, 100.0]
["2026-10-01T16:03:50.050189+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:51.140661+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:51.252555+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:03:51.252582+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:51.252585+00:00", "trade", 5.22, 6600.0]
["2026-10-01T16:03:51.253304+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:51.253664+00:00", "trade", 5.22, 1400.0]
["2026-10-01T16:03:51.292662+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:51.477377+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:51.489191+00:00", "trade", 5.22, 4000.0]
["2026-10-01T16:03:52.235543+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:53.099132+00:00", "trade", 5.215, 8500.0]
["2026-10-01T16:03:53.416901+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:53.416921+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:53.417392+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:53.417552+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:53.446246+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:54.370499+00:00", "trade", 5.22, 2400.0]
["2026-10-01T16:03:54.370512+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.370515+00:00", "trade", 5.22, 5.0]
["2026-10-01T16:03:54.370515+00:00", "trade", 5.22, 59.0]
["2026-10-01T16:03:54.370518+00:00", "trade", 5.22, 50.0]
["2026-10-01T16:03:54.370518+00:00", "trade", 5.22, 586.0]
["2026-10-01T16:03:54.370547+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:54.370587+00:00", "trade", 5.22, 114.0]
["2026-10-01T16:03:54.370590+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:03:54.370622+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:54.370637+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:54.370662+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:54.370662+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:54.370667+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:03:54.370702+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:03:54.370712+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:03:54.370812+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:03:54.370812+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:03:54.370817+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:03:54.370913+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:03:54.370978+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:03:54.370998+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:03:54.370998+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:03:54.371041+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.371041+00:00", "trade", 5.22, 5900.0]
["2026-10-01T16:03:54.371044+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:03:54.371065+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:03:54.371069+00:00", "trade", 5.22, 1200.0]
["2026-10-01T16:03:54.371071+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.371103+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.371143+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.371173+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.371258+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.371313+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.371424+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.371474+00:00", "trade", 5.225, 8782.0]
["2026-10-01T16:03:54.371513+00:00", "trade", 5.225, 8782.0]
["2026-10-01T16:03:54.371522+00:00", "trade", 5.225, 850.0]
["2026-10-01T16:03:54.371765+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.371800+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.371835+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.371850+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.371901+00:00", "trade", 5.22, 19.0]
["2026-10-01T16:03:54.372265+00:00", "trade", 5.2199, 2400.0]
["2026-10-01T16:03:54.372536+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.372652+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.372655+00:00", "trade", 5.2199, 100.0]
["2026-10-01T16:03:54.372668+00:00", "trade", 5.2199, 5900.0]
["2026-10-01T16:03:54.372695+00:00", "trade", 5.2199, 200.0]
["2026-10-01T16:03:54.372702+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.373007+00:00", "trade", 5.2199, 100.0]
["2026-10-01T16:03:54.373031+00:00", "trade", 5.2199, 5.0]
["2026-10-01T16:03:54.373375+00:00", "trade", 5.2199, 59.0]
["2026-10-01T16:03:54.373401+00:00", "trade", 5.2199, 50.0]
["2026-10-01T16:03:54.373428+00:00", "trade", 5.2199, 586.0]
["2026-10-01T16:03:54.373609+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.373614+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.373654+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.374070+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.374080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.374240+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.374571+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.374641+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.374972+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.375097+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.375594+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.375639+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.376170+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.377659+00:00", "trade", 5.225, 231.0]
["2026-10-01T16:03:54.377714+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.377909+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.378085+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.378435+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.378811+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.378856+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.378901+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.379804+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.380049+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.380270+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.380360+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.380721+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.380932+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.384080+00:00", "trade", 5.22, 1700.0]
["2026-10-01T16:03:54.384365+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.387180+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.387472+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.387492+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.387497+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.387517+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:03:54.387520+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:03:54.387547+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.388053+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.388164+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.388484+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.388860+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.389141+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.390647+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.391286+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.391321+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.394444+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.394464+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.394464+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.394476+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:03:54.394476+00:00", "trade", 5.22, 2000.0]
["2026-10-01T16:03:54.394479+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:03:54.394491+00:00", "trade", 5.22, 700.0]
["2026-10-01T16:03:54.394734+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:03:54.394734+00:00", "trade", 5.225, 8400.0]
["2026-10-01T16:03:54.395080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.395220+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.395566+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.395727+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.408609+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:03:54.408654+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:03:54.408693+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:03:54.413748+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:03:54.414037+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:03:54.414067+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:03:54.414091+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:03:54.414097+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:03:54.414118+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:03:54.414190+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:03:54.414199+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:03:54.414338+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:03:54.414846+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:03:54.414909+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.415138+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.415168+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:03:54.415213+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.415237+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.415312+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.415405+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.415495+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.416040+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:03:54.416076+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:03:54.416082+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:03:54.416238+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.416701+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:03:54.416801+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.416831+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.416873+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.419321+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:03:54.419363+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.419417+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.420277+00:00", "trade", 5.225, 210.0]
["2026-10-01T16:03:54.420334+00:00", "trade", 5.225, 1005.0]
["2026-10-01T16:03:54.420456+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.425900+00:00", "trade", 5.225, 800.0]
["2026-10-01T16:03:54.426402+00:00", "trade", 5.225, 1191.0]
["2026-10-01T16:03:54.426545+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.427176+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.446075+00:00", "trade", 5.225, 210.0]
["2026-10-01T16:03:54.447101+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:03:54.459006+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:03:54.459784+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.460603+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:03:54.461092+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.461654+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.461704+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.464181+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:03:54.471241+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:54.484486+00:00", "trade", 5.225, 709.0]
["2026-10-01T16:03:54.767836+00:00", "trade", 5.225, 800.0]
["2026-10-01T16:03:54.873880+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:55.408442+00:00", "trade", 5.2201, 3181.0]
["2026-10-01T16:03:55.410227+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:55.410663+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:55.529017+00:00", "trade", 5.225, 236.0]
["2026-10-01T16:03:55.651811+00:00", "trade", 5.2208, 3198.0]
["2026-10-01T16:03:56.145082+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:56.236773+00:00", "trade", 5.2234, 4977.0]
["2026-10-01T16:03:56.431261+00:00", "trade", 5.225, 4222.0]
["2026-10-01T16:03:56.432380+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:03:56.433833+00:00", "trade", 5.2242, 3800.0]
["2026-10-01T16:03:56.493666+00:00", "trade", 5.225, 300.0]
["2026-10-01T16:03:57.602217+00:00", "trade", 5.225, 9500.0]
["2026-10-01T16:03:57.669721+00:00", "trade", 5.225, 291.0]
["2026-10-01T16:03:57.678644+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:57.687796+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:58.013109+00:00", "trade", 5.225, 1800.0]
["2026-10-01T16:03:58.457171+00:00", "trade", 5.225, 2999.0]
["2026-10-01T16:03:58.567761+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:58.606016+00:00", "trade", 5.225, 9400.0]
["2026-10-01T16:03:58.709023+00:00", "trade", 5.2218, 1000.0]
["2026-10-01T16:03:59.136801+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:03:59.250508+00:00", "trade", 5.2245, 4988.0]
["2026-10-01T16:03:59.868704+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:00.006893+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:00.962575+00:00", "trade", 5.22, 1020.0]
["2026-10-01T16:04:01.177430+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:03.081585+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:03.081589+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:03.196964+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:03.200988+00:00", "trade", 5.225, 5.0]
["2026-10-01T16:04:03.223165+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:04:03.303343+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:03.338496+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:03.777072+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:04:04.411024+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:04:04.411087+00:00", "trade", 5.225, 300.0]
["2026-10-01T16:04:04.411096+00:00", "trade", 5.225, 300.0]
["2026-10-01T16:04:04.411562+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:04:04.411565+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:04:04.412741+00:00", "trade", 5.225, 800.0]
["2026-10-01T16:04:04.412852+00:00", "trade", 5.225, 800.0]
["2026-10-01T16:04:04.412864+00:00", "trade", 5.225, 800.0]
["2026-10-01T16:04:04.413360+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:04:04.413360+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:04:04.414100+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:04:04.414232+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:04:04.414251+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:04:04.426700+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:04:05.097721+00:00", "trade", 5.225, 507.0]
["2026-10-01T16:04:05.494341+00:00", "trade", 5.2257, 1800.0]
["2026-10-01T16:04:06.506257+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:04:06.541814+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.246281+00:00", "trade", 5.225, 900.0]
["2026-10-01T16:04:08.249701+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.253562+00:00", "trade", 5.225, 1000.0]
["2026-10-01T16:04:08.255876+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.257359+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.257404+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.257454+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.257514+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.257780+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.257835+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.258752+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.258863+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.259065+00:00", "trade", 5.225, 2.0]
["2026-10-01T16:04:08.259504+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.270535+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.271301+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:04:08.271347+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.271788+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.272254+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.273157+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.288794+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.288824+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:08.483820+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:04:08.696147+00:00", "trade", 5.225, 3800.0]
["2026-10-01T16:04:08.696946+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:09.302724+00:00", "trade", 5.225, 1800.0]
["2026-10-01T16:04:09.888743+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:09.889149+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:09.889200+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:09.889796+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:09.889936+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:10.811236+00:00", "trade", 5.2143, 11.0]
["2026-10-01T16:04:11.515908+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:11.515963+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:11.844093+00:00", "trade", 5.225, 107.0]
["2026-10-01T16:04:11.844160+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:12.884797+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:04:13.243943+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:13.245487+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:13.376649+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:14.423367+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:16.000182+00:00", "trade", 5.23, 5.0]
["2026-10-01T16:04:16.000828+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:16.001073+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:16.146750+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:16.153175+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:16.153852+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:18.653725+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:18.653790+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:18.660952+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:18.661714+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:18.662796+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:18.664420+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:18.667492+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:19.191272+00:00", "trade", 5.225, 5000.0]
["2026-10-01T16:04:19.195966+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:19.196297+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:19.196928+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:19.202817+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:19.279896+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:21.254442+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:21.332401+00:00", "trade", 5.2216, 4.0]
["2026-10-01T16:04:22.239223+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:22.239273+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:22.776533+00:00", "trade", 5.2216, 20.0]
["2026-10-01T16:04:22.798213+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:22.819349+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:23.356413+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:23.356468+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:23.936489+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:23.938735+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:28.724976+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:28.854281+00:00", "trade", 5.23, 5.0]
["2026-10-01T16:04:28.854319+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:28.887889+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:28.891292+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:29.192271+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:04:30.006914+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:31.151674+00:00", "trade", 5.2144, 100.0]
["2026-10-01T16:04:31.323223+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:31.324160+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:31.328080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:31.328130+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:31.328556+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:31.330616+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:31.672718+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:04:31.672851+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:31.672901+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:31.674565+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:31.989465+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:34.976740+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:04:34.978932+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:04:36.342159+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:36.343838+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:38.218061+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:39.835902+00:00", "trade", 5.225, 8.0]
["2026-10-01T16:04:44.002735+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:44.019927+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:45.208763+00:00", "trade", 5.2229, 7.0]
["2026-10-01T16:04:45.209115+00:00", "trade", 5.2229, 1.0]
["2026-10-01T16:04:45.215504+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:45.262896+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:45.574258+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:46.723334+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:46.901593+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:47.029543+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:47.065323+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:47.783666+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:04:48.556710+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:48.560534+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:48.577479+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:48.605080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:48.652523+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:48.652558+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:48.652560+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:48.652573+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:48.655670+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:48.657961+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:48.698961+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:04:48.698961+00:00", "trade", 5.22, 90.0]
["2026-10-01T16:04:48.700352+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:48.708662+00:00", "trade", 5.225, 521.0]
["2026-10-01T16:04:50.654129+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:50.654770+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:50.654961+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:50.654990+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:50.654990+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:04:50.655753+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.786791+00:00", "trade", 5.2201, 2999.0]
["2026-10-01T16:04:53.786974+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.787415+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.787906+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.797593+00:00", "trade", 5.22, 1921.0]
["2026-10-01T16:04:53.797677+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:53.797764+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:04:53.797839+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:04:53.797918+00:00", "trade", 5.22, 2300.0]
["2026-10-01T16:04:53.831477+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:04:53.831505+00:00", "trade", 5.22, 1800.0]
["2026-10-01T16:04:53.831508+00:00", "trade", 5.22, 1300.0]
["2026-10-01T16:04:53.831512+00:00", "trade", 5.22, 2000.0]
["2026-10-01T16:04:53.831512+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:04:53.831514+00:00", "trade", 5.22, 15018.0]
["2026-10-01T16:04:53.831570+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.831600+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.831605+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.831866+00:00", "trade", 5.22, 11300.0]
["2026-10-01T16:04:53.831866+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:04:53.831872+00:00", "trade", 5.22, 3800.0]
["2026-10-01T16:04:53.831872+00:00", "trade", 5.22, 22000.0]
["2026-10-01T16:04:53.831872+00:00", "trade", 5.22, 3200.0]
["2026-10-01T16:04:53.831872+00:00", "trade", 5.22, 3100.0]
["2026-10-01T16:04:53.831875+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:04:53.831890+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:04:53.831890+00:00", "trade", 5.22, 210.0]
["2026-10-01T16:04:53.831893+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:04:53.831921+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.831941+00:00", "trade", 5.22, 700.0]
["2026-10-01T16:04:53.832036+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.832040+00:00", "trade", 5.225, 7.0]
["2026-10-01T16:04:53.832130+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:04:53.832133+00:00", "trade", 5.22, 2000.0]
["2026-10-01T16:04:53.832133+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:04:53.832407+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.832407+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.832522+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.832763+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.832908+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.836286+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.836406+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.836482+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.836527+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.836605+00:00", "trade", 5.225, 1191.0]
["2026-10-01T16:04:53.840622+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:04:53.842807+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.846365+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.847127+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:53.858211+00:00", "trade", 5.22, 2500.0]
["2026-10-01T16:04:53.858211+00:00", "trade", 5.22, 1331.0]
["2026-10-01T16:04:53.907126+00:00", "trade", 5.22, 8500.0]
["2026-10-01T16:04:54.015022+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:54.042171+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:04:54.042307+00:00", "trade", 5.22, 89.0]
["2026-10-01T16:04:54.080065+00:00", "trade", 5.22, 153.0]
["2026-10-01T16:04:54.102203+00:00", "trade", 5.22, 156.0]
["2026-10-01T16:04:54.136058+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:04:54.141561+00:00", "trade", 5.22, 1210.0]
["2026-10-01T16:04:54.141564+00:00", "trade", 5.22, 140.0]
["2026-10-01T16:04:54.141588+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:54.142104+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:54.142826+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:54.391351+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:54.391387+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:54.391396+00:00", "trade", 5.22, 50.0]
["2026-10-01T16:04:54.391474+00:00", "trade", 5.22, 56.0]
["2026-10-01T16:04:54.391478+00:00", "trade", 5.22, 44.0]
["2026-10-01T16:04:54.391480+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:54.391507+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:54.391531+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:54.391546+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:54.391567+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:04:54.391624+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:54.391984+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:54.392003+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:54.392145+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:54.392343+00:00", "trade", 5.22, 10150.0]
["2026-10-01T16:04:54.417155+00:00", "trade", 5.225, 1191.0]
["2026-10-01T16:04:55.214823+00:00", "trade", 5.22, 3626.0]
["2026-10-01T16:04:55.542118+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:55.569887+00:00", "trade", 5.225, 8.0]
["2026-10-01T16:04:55.571111+00:00", "trade", 5.225, 72.0]
["2026-10-01T16:04:56.851706+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:56.851707+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:04:56.858789+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:04:56.921969+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:56.921969+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:56.931050+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:57.431763+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:57.432655+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:57.432695+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:57.433096+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:57.433131+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:57.774724+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:57.775165+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.088354+00:00", "trade", 5.2201, 3231.0]
["2026-10-01T16:04:58.088947+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.162483+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.162793+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.191452+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.192058+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.204067+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.204468+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.204528+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.257484+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.257955+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.287931+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.288934+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.408493+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.499801+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.881565+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.882006+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.941222+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.954709+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.955185+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.971434+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.971875+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:58.971915+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:59.282037+00:00", "trade", 5.225, 27.0]
["2026-10-01T16:04:59.613142+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:04:59.716407+00:00", "trade", 5.2217, 4000.0]
["2026-10-01T16:05:00.006940+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:00.036748+00:00", "trade", 5.221, 1300.0]
["2026-10-01T16:05:00.039105+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039222+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039259+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039264+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039270+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039379+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039412+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039424+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039454+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039493+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039553+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039607+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.039703+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:00.039718+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:00.040179+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:00.040218+00:00", "trade", 5.22, 6900.0]
["2026-10-01T16:05:00.040830+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:00.041737+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:00.061665+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:00.062051+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:00.275529+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:00.275960+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:00.503008+00:00", "trade", 5.2201, 4000.0]
["2026-10-01T16:05:00.713121+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:00.713637+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.021380+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.115760+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.148543+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.459584+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.462857+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.462947+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.463027+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.463954+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.605892+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.685978+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.686068+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.686314+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:01.687236+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:02.191673+00:00", "trade", 5.22, 4000.0]
["2026-10-01T16:05:02.192238+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:02.678797+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:02.811428+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:02.867341+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:02.898911+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:04.623007+00:00", "trade", 5.225, 4000.0]
["2026-10-01T16:05:04.637318+00:00", "trade", 5.225, 864.0]
["2026-10-01T16:05:04.637384+00:00", "trade", 5.225, 136.0]
["2026-10-01T16:05:04.756629+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:10.293120+00:00", "trade", 5.2155, 12.0]
["2026-10-01T16:05:12.250926+00:00", "trade", 5.22, 685.0]
["2026-10-01T16:05:12.294096+00:00", "trade", 5.225, 4.0]
["2026-10-01T16:05:13.291244+00:00", "trade", 5.2251, 685.0]
["2026-10-01T16:05:16.706584+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:05:17.998440+00:00", "trade", 5.2201, 500.0]
["2026-10-01T16:05:19.013985+00:00", "trade", 5.22, 685.0]
["2026-10-01T16:05:20.021916+00:00", "trade", 5.222, 685.0]
["2026-10-01T16:05:20.958451+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:05:20.975950+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:05:20.979304+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:20.985158+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:21.030115+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:21.369662+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:05:22.424445+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:05:22.424493+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:05:22.687532+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:22.688704+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:22.801110+00:00", "trade", 5.2204, 10.0]
["2026-10-01T16:05:22.967628+00:00", "trade", 5.22, 685.0]
["2026-10-01T16:05:23.191101+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:23.218556+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:23.326959+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:23.498758+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:23.499310+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:23.501923+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:23.501938+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:23.501953+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:23.501962+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:23.501971+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:23.501995+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:23.502004+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:23.502049+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:23.502151+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:23.502686+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:23.502749+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.503234+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:23.505901+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.505925+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.505943+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.505952+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.505964+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.505979+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.505994+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.506030+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.506259+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.506728+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.507227+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:23.526194+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:23.527161+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:23.997145+00:00", "trade", 5.222, 685.0]
["2026-10-01T16:05:23.998411+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:05:23.999491+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:24.113086+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:24.381012+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:05:24.957482+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:25.572515+00:00", "trade", 5.2156, 100.0]
["2026-10-01T16:05:25.629759+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:05:25.630634+00:00", "trade", 5.225, 1000.0]
["2026-10-01T16:05:28.397137+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:28.522345+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:28.522561+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:28.523202+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:28.723910+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:28.724863+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:28.725344+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:28.967684+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:05:28.968703+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:28.969144+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:30.006966+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:30.070647+00:00", "trade", 5.2201, 1000.0]
["2026-10-01T16:05:31.431673+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:05:32.269390+00:00", "trade", 5.2206, 1900.0]
["2026-10-01T16:05:32.695595+00:00", "trade", 5.2201, 1000.0]
["2026-10-01T16:05:32.695601+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:05:32.834639+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:32.866184+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:32.867061+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:33.119091+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:33.119252+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:33.119633+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:33.119813+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:33.264342+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:33.506461+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:33.507339+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:05:33.508262+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:33.524043+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:34.533611+00:00", "trade", 5.2201, 200.0]
["2026-10-01T16:05:35.580207+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:35.581061+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:35.581061+00:00", "trade", 5.22, 129.0]
["2026-10-01T16:05:36.130286+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:36.130933+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:36.171352+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:05:36.171926+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:36.172056+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:36.215930+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:36.216502+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:36.677600+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:36.678286+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:36.679118+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:37.037258+00:00", "trade", 5.2201, 9400.0]
["2026-10-01T16:05:37.044848+00:00", "trade", 5.225, 191.0]
["2026-10-01T16:05:37.044923+00:00", "trade", 5.225, 909.0]
["2026-10-01T16:05:37.110630+00:00", "trade", 5.2201, 3000.0]
["2026-10-01T16:05:37.489081+00:00", "trade", 5.2207, 1000.0]
["2026-10-01T16:05:37.900668+00:00", "trade", 5.2211, 200.0]
["2026-10-01T16:05:38.731721+00:00", "trade", 5.2204, 4.0]
["2026-10-01T16:05:38.733206+00:00", "trade", 5.2204, 2.0]
["2026-10-01T16:05:40.433269+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:05:40.917163+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:05:40.944159+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:41.014850+00:00", "trade", 5.2219, 100.0]
["2026-10-01T16:05:41.315413+00:00", "trade", 5.22, 600.0]
["2026-10-01T16:05:41.315438+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:42.112088+00:00", "trade", 5.2201, 1000.0]
["2026-10-01T16:05:42.114413+00:00", "trade", 5.225, 1000.0]
["2026-10-01T16:05:42.959373+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:43.442343+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:43.443130+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:43.512330+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:43.513079+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:43.513629+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:43.514069+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:43.514104+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:43.514826+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:43.514951+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:43.515214+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:05:43.515527+00:00", "trade", 5.22, 48.0]
["2026-10-01T16:05:43.516005+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:43.516628+00:00", "trade", 5.22, 3.0]
["2026-10-01T16:05:43.521229+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:43.522619+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:43.522639+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:43.526241+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:45.648870+00:00", "trade", 5.22, 3000.0]
["2026-10-01T16:05:45.649258+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:45.649862+00:00", "trade", 5.225, 2.0]
["2026-10-01T16:05:45.651333+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:45.653027+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:45.677014+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:45.860956+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:05:46.097074+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:47.152652+00:00", "trade", 5.2201, 1000.0]
["2026-10-01T16:05:47.153495+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:47.178044+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:47.698438+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:47.699034+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:47.719646+00:00", "trade", 5.22, 2400.0]
["2026-10-01T16:05:48.116769+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:48.117290+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:48.194674+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:48.203560+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:48.204332+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:48.261497+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:05:49.437529+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:49.476807+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:49.665045+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:51.361423+00:00", "trade", 5.22, 800.0]
["2026-10-01T16:05:51.363461+00:00", "trade", 5.2202, 800.0]
["2026-10-01T16:05:51.538948+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:51.594926+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:51.595527+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:51.753974+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:05:51.753983+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:05:51.754098+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:05:52.552516+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:52.564299+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:52.566195+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:52.566364+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:52.960592+00:00", "trade", 5.225, 1000.0]
["2026-10-01T16:05:53.149778+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:53.511542+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:53.511575+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:53.511639+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:53.512303+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:53.512781+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:53.513497+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:53.513921+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:53.514150+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:53.514177+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:53.514892+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:05:53.701517+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:53.746484+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:53.947821+00:00", "trade", 5.2207, 800.0]
["2026-10-01T16:05:54.304546+00:00", "trade", 5.2211, 400.0]
["2026-10-01T16:05:54.550637+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:05:55.690624+00:00", "trade", 5.2207, 1000.0]
["2026-10-01T16:05:56.332325+00:00", "trade", 5.22, 2400.0]
["2026-10-01T16:05:56.337308+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:56.363846+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:56.789259+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:56.861045+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:56.944162+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:05:57.836513+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:57.837235+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:05:58.114080+00:00", "trade", 5.2201, 1000.0]
["2026-10-01T16:05:58.751753+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:00.006982+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:00.415355+00:00", "trade", 5.2201, 800.0]
["2026-10-01T16:06:00.517412+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:00.546045+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:00.569326+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:00.569342+00:00", "trade", 5.22, 55.0]
["2026-10-01T16:06:00.569386+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:00.644723+00:00", "trade", 5.221, 400.0]
["2026-10-01T16:06:01.569442+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:01.569507+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:01.569632+00:00", "trade", 5.22, 31.0]
["2026-10-01T16:06:01.569798+00:00", "trade", 5.22, 5.0]
["2026-10-01T16:06:01.570059+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:01.570540+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:01.573291+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:01.573307+00:00", "trade", 5.22, 19.0]
["2026-10-01T16:06:01.573342+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:01.748885+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:01.795150+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:01.951833+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:06:02.809635+00:00", "trade", 5.2201, 800.0]
["2026-10-01T16:06:02.854838+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:03.224716+00:00", "trade", 5.2207, 1000.0]
["2026-10-01T16:06:03.481732+00:00", "trade", 5.2201, 400.0]
["2026-10-01T16:06:03.526906+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:06:03.526933+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:06:03.526969+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:06:03.526996+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:06:03.527077+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:06:03.527688+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:06:03.528003+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:06:03.528034+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:06:03.529017+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:06:03.529041+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:06:03.936947+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:06:05.036615+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:06:05.585330+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.367695+00:00", "trade", 5.225, 1000.0]
["2026-10-01T16:06:06.368727+00:00", "trade", 5.225, 2.0]
["2026-10-01T16:06:06.792045+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:06:06.792123+00:00", "trade", 5.225, 896.0]
["2026-10-01T16:06:06.792133+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.792310+00:00", "trade", 5.23, 12.0]
["2026-10-01T16:06:06.792310+00:00", "trade", 5.23, 12.0]
["2026-10-01T16:06:06.792544+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.792619+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.792970+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.793081+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.793097+00:00", "trade", 5.22, 800.0]
["2026-10-01T16:06:06.793276+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.793436+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.793567+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.793692+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.793747+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.794158+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.794258+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.795642+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.795872+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.795912+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.795923+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.795927+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.796023+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.796093+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.796093+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.796393+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.796413+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.796439+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.797073+00:00", "trade", 5.23, 12.0]
["2026-10-01T16:06:06.797079+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:06:06.797082+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:06:06.797085+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.797088+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:06:06.797155+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.797605+00:00", "trade", 5.23, 300.0]
["2026-10-01T16:06:06.797608+00:00", "trade", 5.23, 338.0]
["2026-10-01T16:06:06.797611+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.797631+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.797697+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.797702+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.797942+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.798072+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.798078+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.798082+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.798082+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.800127+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.800157+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.800518+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.800639+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.800689+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.801014+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.801060+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.801205+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.801556+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.848793+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.849294+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.907543+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.922238+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.939955+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.941008+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:06.944316+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:07.019212+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:06:07.020592+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:07.446238+00:00", "trade", 5.221, 200.0]
["2026-10-01T16:06:07.472533+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:07.473977+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:07.475044+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:07.671382+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:07.671382+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:08.675724+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:08.776383+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:08.809031+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:09.277902+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:09.506293+00:00", "trade", 5.221, 122.0]
["2026-10-01T16:06:11.806142+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:15.556728+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:16.715657+00:00", "trade", 5.23, 1.0]
["2026-10-01T16:06:16.715672+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:06:18.067938+00:00", "trade", 5.225, 25.0]
["2026-10-01T16:06:18.068001+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:06:18.068058+00:00", "trade", 5.225, 4.0]
["2026-10-01T16:06:18.068118+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:06:18.116762+00:00", "trade", 5.225, 52.0]
["2026-10-01T16:06:18.793003+00:00", "trade", 5.218, 100.0]
["2026-10-01T16:06:20.852184+00:00", "trade", 5.225, 65.0]
["2026-10-01T16:06:20.853991+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:06:20.855464+00:00", "trade", 5.225, 38.0]
["2026-10-01T16:06:20.857691+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:20.940558+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:20.963964+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:22.071777+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:22.826135+00:00", "trade", 5.2208, 21.0]
["2026-10-01T16:06:22.827511+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:25.840546+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:25.847924+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:25.852329+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:25.858053+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:25.957700+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:25.991410+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:25.999896+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:26.017207+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:26.017923+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:26.044878+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:26.355156+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:26.604896+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:26.859908+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:27.879987+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:27.903092+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:27.903243+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:27.905678+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:27.908340+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:27.911688+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:27.975615+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:27.980236+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:28.051110+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:28.498756+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:28.585552+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:29.083072+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:29.086641+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:29.125032+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:29.126856+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:29.130064+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:29.131803+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:29.131868+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:29.531365+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:29.534878+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:30.006992+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:31.821748+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:31.906641+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:31.907342+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.016232+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.019038+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.187359+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.287738+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.359930+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.404897+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.420018+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.464920+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.477991+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.482637+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.489889+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.494871+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.507967+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.548995+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.549862+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.570336+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.930053+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.934879+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.947975+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.979936+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:32.997974+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.074882+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.086976+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.174891+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.189881+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.194863+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.237991+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.247449+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.287975+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.309867+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.337979+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.384996+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.407986+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.484884+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.514865+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.529896+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.544872+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.574883+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.609887+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.614843+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.679948+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.684900+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.694874+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.741826+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.774909+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.779936+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.804866+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:33.937757+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:34.364889+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:34.419915+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:34.429994+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:34.486709+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:34.509965+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:34.535360+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:35.562967+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:35.581232+00:00", "trade", 5.23, 2.0]
["2026-10-01T16:06:35.582619+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:35.718810+00:00", "trade", 5.225, 332.0]
["2026-10-01T16:06:35.866500+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:40.888913+00:00", "trade", 5.23, 400.0]
["2026-10-01T16:06:40.888914+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:40.889862+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:40.894858+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:42.062183+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:42.811021+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:43.068790+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:44.017053+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:44.029543+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:44.130212+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:06:52.978463+00:00", "trade", 5.225, 1900.0]
["2026-10-01T16:06:52.979491+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:07:00.007008+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:00.686086+00:00", "trade", 5.225, 800.0]
["2026-10-01T16:07:02.412065+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:02.431802+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:02.441991+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:02.513837+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:02.551894+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:02.573941+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:02.577965+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:02.583006+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:02.584010+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:02.591372+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:02.651550+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:02.797834+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:03.280378+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:03.625900+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:04.822419+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:04.836022+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:04.875396+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:04.971585+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:04.999717+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:04.999772+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:05.354677+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:05.357113+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:05.361625+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:05.376594+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:05.411397+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:05.437735+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:05.816723+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:06.923533+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:07.029901+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:07.633734+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:08.353673+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:08.529681+00:00", "trade", 5.2287, 2999.0]
["2026-10-01T16:07:08.585199+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:08.842037+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:09.694312+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:07:09.694372+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:07:09.694619+00:00", "trade", 5.225, 2400.0]
["2026-10-01T16:07:11.488414+00:00", "trade", 5.2299, 3800.0]
["2026-10-01T16:07:11.489145+00:00", "trade", 5.2299, 500.0]
["2026-10-01T16:07:11.489777+00:00", "trade", 5.2299, 5200.0]
["2026-10-01T16:07:11.805347+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:11.805487+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:11.810279+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:11.810730+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.093263+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.127855+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.127990+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.336938+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.337038+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.337499+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.453480+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.581345+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.671921+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.671981+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.671988+00:00", "trade", 5.23, 62.0]
["2026-10-01T16:07:12.671991+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:07:12.671991+00:00", "trade", 5.23, 138.0]
["2026-10-01T16:07:12.672006+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.672447+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.672452+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.672848+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.694975+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.695376+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.698419+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:12.698654+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:15.464001+00:00", "trade", 5.225, 300.0]
["2026-10-01T16:07:15.521145+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:15.521992+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:15.524954+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:15.525045+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:15.580151+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:15.621219+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:15.653420+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:15.657540+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:15.766815+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:15.766910+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:16.347603+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:16.347724+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:16.354645+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:16.355071+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:16.355702+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:16.355808+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:16.380892+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:16.394274+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:16.699355+00:00", "trade", 5.225, 22.0]
["2026-10-01T16:07:18.137054+00:00", "trade", 5.2213, 100.0]
["2026-10-01T16:07:18.144106+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:18.890548+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:19.583564+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:19.609546+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:19.609982+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:19.870537+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:19.873068+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:20.291008+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:20.307763+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:20.308690+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:20.379273+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:20.379755+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:20.426451+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:20.707901+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:21.026149+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:21.026670+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:21.114354+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:21.120553+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:21.519609+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:21.519725+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:21.671941+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:21.672052+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:21.909938+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:21.911452+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:22.393174+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:22.393214+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:22.456460+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:22.456575+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:22.851891+00:00", "trade", 5.2282, 21.0]
["2026-10-01T16:07:22.852934+00:00", "trade", 5.225, 2.0]
["2026-10-01T16:07:24.860545+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:24.860560+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:24.860569+00:00", "trade", 5.23, 1100.0]
["2026-10-01T16:07:24.861050+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:24.861171+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:24.861171+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:24.861171+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:24.861652+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:24.878893+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:24.878978+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:25.007860+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:26.193809+00:00", "trade", 5.23, 1550.0]
["2026-10-01T16:07:26.795883+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:26.796319+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:27.044880+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:07:27.045016+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:07:27.366652+00:00", "trade", 5.225, 600.0]
["2026-10-01T16:07:27.367584+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:27.580901+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T16:07:27.688861+00:00", "trade", 5.2299, 9400.0]
["2026-10-01T16:07:27.782838+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:27.806805+00:00", "trade", 5.23, 1600.0]
["2026-10-01T16:07:27.807446+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:27.809406+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:28.312510+00:00", "trade", 5.2299, 4222.0]
["2026-10-01T16:07:28.371073+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:28.371570+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:28.632737+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:29.064859+00:00", "trade", 5.23, 3626.0]
["2026-10-01T16:07:29.241028+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:30.007019+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:30.402972+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:30.554302+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:30.962594+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:31.144615+00:00", "trade", 5.2299, 9400.0]
["2026-10-01T16:07:31.149575+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:31.509572+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:31.515972+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:32.387459+00:00", "trade", 5.225, 2999.0]
["2026-10-01T16:07:32.390752+00:00", "trade", 5.23, 89.0]
["2026-10-01T16:07:32.390800+00:00", "trade", 5.23, 11.0]
["2026-10-01T16:07:32.390842+00:00", "trade", 5.23, 2.0]
["2026-10-01T16:07:32.390872+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:32.390914+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:07:32.396071+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:32.397271+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:32.500396+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:32.500633+00:00", "trade", 5.23, 39.0]
["2026-10-01T16:07:32.585550+00:00", "trade", 5.23, 4000.0]
["2026-10-01T16:07:32.588668+00:00", "trade", 5.23, 51.0]
["2026-10-01T16:07:32.588776+00:00", "trade", 5.23, 34.0]
["2026-10-01T16:07:32.588812+00:00", "trade", 5.23, 66.0]
["2026-10-01T16:07:32.590154+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:32.591107+00:00", "trade", 5.23, 183.0]
["2026-10-01T16:07:32.593412+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:32.696453+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:32.696548+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:32.696556+00:00", "trade", 5.23, 192.0]
["2026-10-01T16:07:32.697380+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:32.700798+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:32.709098+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:32.867726+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:32.870968+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:32.958126+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.003409+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.003414+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.003454+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.003519+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.003644+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.003695+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.003735+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.003855+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.004055+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.004296+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.004296+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.004416+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.004497+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.004697+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.006090+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.006667+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.006817+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.006835+00:00", "trade", 5.23, 70.0]
["2026-10-01T16:07:33.006838+00:00", "trade", 5.23, 330.0]
["2026-10-01T16:07:33.016911+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.017021+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.017202+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.017382+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.027466+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:33.092113+00:00", "trade", 5.23, 119.0]
["2026-10-01T16:07:33.475969+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.077038+00:00", "trade", 5.23, 4988.0]
["2026-10-01T16:07:34.084105+00:00", "trade", 5.23, 119.0]
["2026-10-01T16:07:34.084127+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.102656+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106075+00:00", "trade", 5.23, 1900.0]
["2026-10-01T16:07:34.106078+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:34.106106+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:07:34.106108+00:00", "trade", 5.23, 1000.0]
["2026-10-01T16:07:34.106110+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106112+00:00", "trade", 5.23, 500.0]
["2026-10-01T16:07:34.106115+00:00", "trade", 5.23, 1900.0]
["2026-10-01T16:07:34.106118+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:07:34.106118+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:34.106120+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:07:34.106120+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:34.106124+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:34.106124+00:00", "trade", 5.23, 759.0]
["2026-10-01T16:07:34.106125+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106130+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:34.106130+00:00", "trade", 5.23, 9.0]
["2026-10-01T16:07:34.106134+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:07:34.106134+00:00", "trade", 5.23, 6.0]
["2026-10-01T16:07:34.106138+00:00", "trade", 5.23, 3.0]
["2026-10-01T16:07:34.106138+00:00", "trade", 5.23, 4.0]
["2026-10-01T16:07:34.106142+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:34.106142+00:00", "trade", 5.23, 45.0]
["2026-10-01T16:07:34.106148+00:00", "trade", 5.23, 400.0]
["2026-10-01T16:07:34.106151+00:00", "trade", 5.23, 20.0]
["2026-10-01T16:07:34.106151+00:00", "trade", 5.23, 500.0]
["2026-10-01T16:07:34.106154+00:00", "trade", 5.23, 1900.0]
["2026-10-01T16:07:34.106160+00:00", "trade", 5.23, 400.0]
["2026-10-01T16:07:34.106160+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:34.106160+00:00", "trade", 5.23, 18.0]
["2026-10-01T16:07:34.106164+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:34.106164+00:00", "trade", 5.23, 3.0]
["2026-10-01T16:07:34.106165+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106165+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106169+00:00", "trade", 5.23, 68.0]
["2026-10-01T16:07:34.106170+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106210+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106210+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106210+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106215+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106220+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106325+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106330+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106330+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106336+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:34.106340+00:00", "trade", 5.23, 64.0]
["2026-10-01T16:07:34.106343+00:00", "trade", 5.23, 600.0]
["2026-10-01T16:07:34.106347+00:00", "trade", 5.23, 800.0]
["2026-10-01T16:07:34.106350+00:00", "trade", 5.23, 98.0]
["2026-10-01T16:07:34.106350+00:00", "trade", 5.23, 244.0]
["2026-10-01T16:07:34.106350+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:34.106356+00:00", "trade", 5.23, 600.0]
["2026-10-01T16:07:34.106356+00:00", "trade", 5.23, 600.0]
["2026-10-01T16:07:34.106356+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:07:34.106360+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:34.106392+00:00", "trade", 5.23, 41.0]
["2026-10-01T16:07:34.106406+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:34.106456+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:34.106456+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:34.106476+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:34.106476+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:34.106491+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:34.106496+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.106516+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.106526+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.106591+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.106596+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.106661+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.106766+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.106831+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.106872+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.106897+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.106932+00:00", "trade", 5.235, 26.0]
["2026-10-01T16:07:34.106987+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.107022+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.107453+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.107498+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.107558+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.108495+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.109272+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.109287+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.109322+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.109332+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.109748+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.109753+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.109934+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.110154+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.110164+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.110210+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.110250+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.110445+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.110490+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.110656+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.111042+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.114174+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.114712+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:07:34.116270+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:07:34.117518+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:07:34.118680+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.118725+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.119271+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.130644+00:00", "trade", 5.235, 15.0]
["2026-10-01T16:07:34.131071+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:07:34.172013+00:00", "trade", 5.235, 500.0]
["2026-10-01T16:07:34.172016+00:00", "trade", 5.235, 200.0]
["2026-10-01T16:07:34.172052+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:07:34.181964+00:00", "trade", 5.235, 1000.0]
["2026-10-01T16:07:34.182006+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:07:34.191259+00:00", "trade", 5.235, 258.0]
["2026-10-01T16:07:34.206604+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.206915+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.210394+00:00", "trade", 5.2376, 3000.0]
["2026-10-01T16:07:34.211526+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.212403+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.231528+00:00", "trade", 5.235, 964.0]
["2026-10-01T16:07:34.235212+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.235257+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.253516+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.347394+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.348427+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:34.550813+00:00", "trade", 5.23, 7.0]
["2026-10-01T16:07:35.595660+00:00", "trade", 5.2376, 2999.0]
["2026-10-01T16:07:35.713963+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:35.777570+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:35.784752+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:36.048890+00:00", "trade", 5.235, 1442.0]
["2026-10-01T16:07:36.066407+00:00", "trade", 5.2311, 4222.0]
["2026-10-01T16:07:36.205895+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:36.240116+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:36.543017+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:36.543073+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:36.543133+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:36.543173+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:36.543183+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:07:36.543183+00:00", "trade", 5.23, 90.0]
["2026-10-01T16:07:36.602476+00:00", "trade", 5.235, 9400.0]
["2026-10-01T16:07:36.603844+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:07:36.609633+00:00", "trade", 5.235, 500.0]
["2026-10-01T16:07:36.609696+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:36.796396+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:36.808580+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:36.808595+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:36.808596+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:07:36.809612+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:37.178527+00:00", "trade", 5.235, 300.0]
["2026-10-01T16:07:37.352986+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:37.352991+00:00", "trade", 5.2325, 8.0]
["2026-10-01T16:07:37.353006+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:37.353643+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:37.354109+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:37.381238+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:37.493588+00:00", "trade", 5.2307, 4000.0]
["2026-10-01T16:07:37.508726+00:00", "trade", 5.235, 422.0]
["2026-10-01T16:07:38.205947+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.545200+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.545205+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.545270+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.545285+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.545294+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:38.545340+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.546132+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.549059+00:00", "trade", 5.23, 1800.0]
["2026-10-01T16:07:38.549062+00:00", "trade", 5.23, 1200.0]
["2026-10-01T16:07:38.549064+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.549065+00:00", "trade", 5.23, 1400.0]
["2026-10-01T16:07:38.549065+00:00", "trade", 5.23, 2200.0]
["2026-10-01T16:07:38.549068+00:00", "trade", 5.23, 600.0]
["2026-10-01T16:07:38.549071+00:00", "trade", 5.23, 1500.0]
["2026-10-01T16:07:38.549071+00:00", "trade", 5.23, 500.0]
["2026-10-01T16:07:38.549074+00:00", "trade", 5.23, 300.0]
["2026-10-01T16:07:38.549119+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.549129+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.549715+00:00", "trade", 5.23, 600.0]
["2026-10-01T16:07:38.549715+00:00", "trade", 5.23, 500.0]
["2026-10-01T16:07:38.549949+00:00", "trade", 5.23, 1549.0]
["2026-10-01T16:07:38.549962+00:00", "trade", 5.23, 51.0]
["2026-10-01T16:07:38.550021+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550021+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550021+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550096+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550137+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550142+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550152+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550166+00:00", "trade", 5.23, 151.0]
["2026-10-01T16:07:38.550172+00:00", "trade", 5.23, 500.0]
["2026-10-01T16:07:38.550172+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550442+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550490+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:38.550490+00:00", "trade", 5.23, 33.0]
["2026-10-01T16:07:38.550494+00:00", "trade", 5.23, 9.0]
["2026-10-01T16:07:38.550538+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550578+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550613+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.550613+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.551308+00:00", "trade", 5.23, 45.0]
["2026-10-01T16:07:38.551311+00:00", "trade", 5.23, 162.0]
["2026-10-01T16:07:38.552532+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.552898+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.553204+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.553580+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.562461+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.564715+00:00", "trade", 5.23, 800.0]
["2026-10-01T16:07:38.564720+00:00", "trade", 5.23, 300.0]
["2026-10-01T16:07:38.564720+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:07:38.564736+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.564746+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.564752+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.564752+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:07:38.564756+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:38.564766+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564772+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564792+00:00", "trade", 5.23, 138.0]
["2026-10-01T16:07:38.564802+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:07:38.564802+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564802+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564802+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564805+00:00", "trade", 5.23, 2400.0]
["2026-10-01T16:07:38.564805+00:00", "trade", 5.23, 800.0]
["2026-10-01T16:07:38.564808+00:00", "trade", 5.23, 4.0]
["2026-10-01T16:07:38.564811+00:00", "trade", 5.23, 106.0]
["2026-10-01T16:07:38.564822+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564827+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564827+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564832+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564842+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564867+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564927+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564937+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564942+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564952+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.564987+00:00", "quote", 5.23, 5.23]
["2026-10-01T16:07:38.565107+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.565303+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.565463+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.565709+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.565749+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.566175+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.566445+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.566611+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.567267+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.567744+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.567749+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.568024+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.569307+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.596277+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.617597+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:38.768051+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:39.005852+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:39.109163+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:39.153614+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:39.314667+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:39.348197+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:39.448872+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:39.449393+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:39.555546+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:39.564908+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:39.666981+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:39.794334+00:00", "trade", 5.225, 3000.0]
["2026-10-01T16:07:40.995976+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:41.149185+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:41.149621+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:41.692155+00:00", "trade", 5.2305, 1.0]
["2026-10-01T16:07:44.337943+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:44.338420+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:44.525962+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:44.795341+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:07:48.585996+00:00", "trade", 5.225, 600.0]
["2026-10-01T16:07:48.596142+00:00", "trade", 5.225, 5200.0]
["2026-10-01T16:07:48.597038+00:00", "trade", 5.225, 3000.0]
["2026-10-01T16:07:48.647360+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:07:48.647363+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:07:48.664732+00:00", "trade", 5.225, 826.0]
["2026-10-01T16:07:48.668110+00:00", "trade", 5.225, 413.0]
["2026-10-01T16:07:48.679426+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:07:48.679429+00:00", "trade", 5.225, 600.0]
["2026-10-01T16:07:48.679747+00:00", "trade", 5.225, 177.0]
["2026-10-01T16:07:48.800088+00:00", "trade", 5.225, 2200.0]
["2026-10-01T16:07:48.800578+00:00", "trade", 5.225, 75.0]
["2026-10-01T16:07:48.801191+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:48.806069+00:00", "trade", 5.225, 75.0]
["2026-10-01T16:07:48.817728+00:00", "trade", 5.225, 75.0]
["2026-10-01T16:07:48.829666+00:00", "trade", 5.225, 75.0]
["2026-10-01T16:07:48.837710+00:00", "trade", 5.225, 75.0]
["2026-10-01T16:07:48.847691+00:00", "trade", 5.225, 75.0]
["2026-10-01T16:07:49.817316+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:49.817332+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:07:49.817359+00:00", "trade", 5.23, 86202.0]
["2026-10-01T16:07:49.817612+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:49.817617+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:49.818354+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:49.821336+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:49.870548+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:49.922076+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:50.921841+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:51.468498+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:51.518276+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:51.672933+00:00", "trade", 5.23, 400.0]
["2026-10-01T16:07:51.672980+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:51.672997+00:00", "trade", 5.23, 147.0]
["2026-10-01T16:07:51.673526+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:51.673606+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:51.673636+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:51.674002+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:51.674082+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:51.676603+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:53.435166+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:53.852234+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:53.870959+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:53.973748+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:54.993858+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:55.509631+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:55.511861+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:55.709296+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:55.711346+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:56.061530+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:56.063610+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:56.997393+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:56.997574+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:57.002044+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:07:57.099998+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:08:00.007030+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:01.151620+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:01.253879+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:01.331669+00:00", "trade", 5.2214, 100.0]
["2026-10-01T16:08:01.528433+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:01.629112+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:02.752487+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:02.853117+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:02.960708+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:03.072990+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:03.151698+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:03.621807+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:03.621857+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:04.055209+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:04.056232+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:07.005921+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:07.006522+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:07.018796+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.036966+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.037276+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.037447+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.067789+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.068576+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.068696+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.170784+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.171436+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.171446+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.171997+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.272953+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.273399+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.582770+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.603650+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.604011+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.604181+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:08.703337+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:09.829825+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:10.299528+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:10.630406+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:10.630847+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:10.864338+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:11.090677+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:11.091629+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:11.193793+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:11.193958+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:11.892186+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:11.892243+00:00", "trade", 5.2254, 5.0]
["2026-10-01T16:08:11.991602+00:00", "trade", 5.2277, 1.0]
["2026-10-01T16:08:12.060071+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:12.103805+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:12.374405+00:00", "trade", 5.23, 2.0]
["2026-10-01T16:08:13.387241+00:00", "trade", 5.2214, 400.0]
["2026-10-01T16:08:13.389075+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:15.372276+00:00", "trade", 5.2214, 2.0]
["2026-10-01T16:08:17.467654+00:00", "trade", 5.2245, 1.0]
["2026-10-01T16:08:17.468685+00:00", "trade", 5.23, 3.0]
["2026-10-01T16:08:19.357632+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:19.358635+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:20.501386+00:00", "trade", 5.2273, 319.0]
["2026-10-01T16:08:20.501413+00:00", "trade", 5.2273, 1.0]
["2026-10-01T16:08:20.537243+00:00", "trade", 5.23, 400.0]
["2026-10-01T16:08:20.537266+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:22.875756+00:00", "trade", 5.2301, 21.0]
["2026-10-01T16:08:25.901615+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:25.902131+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:25.902567+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:25.936313+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:25.936834+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:25.952897+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:26.005683+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:26.694303+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:26.695225+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:26.700482+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:27.096615+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:08:27.286433+00:00", "trade", 5.23, 396.0]
["2026-10-01T16:08:30.007041+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:31.991268+00:00", "trade", 5.2277, 1900.0]
["2026-10-01T16:08:34.587022+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:08:34.634088+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:34.634685+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:34.738201+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:34.755588+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:40.620072+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:40.620418+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:41.470953+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:41.968715+00:00", "trade", 5.225, 357.0]
["2026-10-01T16:08:48.011063+00:00", "trade", 5.225, 10.0]
["2026-10-01T16:08:48.011075+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:08:48.011207+00:00", "trade", 5.225, 2989.0]
["2026-10-01T16:08:48.287030+00:00", "trade", 5.225, 396.0]
["2026-10-01T16:08:48.391505+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:08:49.484400+00:00", "trade", 5.2212, 2999.0]
["2026-10-01T16:08:50.485396+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:08:52.537510+00:00", "trade", 5.225, 8.0]
["2026-10-01T16:08:52.542664+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:08:52.542682+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:08:52.542682+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:08:54.884683+00:00", "trade", 5.225, 300.0]
["2026-10-01T16:08:54.884746+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:08:59.928323+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:08:59.928326+00:00", "trade", 5.22, 2000.0]
["2026-10-01T16:08:59.928332+00:00", "trade", 5.22, 36.0]
["2026-10-01T16:08:59.928561+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:08:59.928576+00:00", "trade", 5.225, 1300.0]
["2026-10-01T16:08:59.928605+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.928648+00:00", "trade", 5.22, 81.0]
["2026-10-01T16:08:59.928651+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:08:59.928760+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.928860+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.928945+00:00", "trade", 5.22, 24.0]
["2026-10-01T16:08:59.929191+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.929216+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.929312+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.929324+00:00", "trade", 5.22, 559.0]
["2026-10-01T16:08:59.929467+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.929763+00:00", "trade", 5.22, 41.0]
["2026-10-01T16:08:59.929763+00:00", "trade", 5.22, 59.0]
["2026-10-01T16:08:59.929788+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.930389+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.931326+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.931351+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.931762+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.932274+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.932349+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.932775+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.934434+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.934509+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.937847+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.971101+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.971169+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:08:59.971229+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:08:59.972258+00:00", "trade", 5.22, 5341.0]
["2026-10-01T16:08:59.972258+00:00", "trade", 5.22, 7659.0]
["2026-10-01T16:08:59.972284+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.972765+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.972765+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.973058+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:08:59.985009+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:08:59.992333+00:00", "trade", 5.225, 726.0]
["2026-10-01T16:08:59.993329+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:00.007052+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:00.014845+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:00.014850+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:00.025920+00:00", "trade", 5.225, 3626.0]
["2026-10-01T16:09:00.049317+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:00.049391+00:00", "trade", 5.225, 1191.0]
["2026-10-01T16:09:00.055256+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:00.055868+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:00.151641+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:00.153571+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:01.994865+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:02.705006+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:02.705934+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:02.715641+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:05.075506+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:05.631319+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:06.141108+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:06.145123+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:06.252171+00:00", "trade", 5.223, 100.0]
["2026-10-01T16:09:06.540820+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:07.186683+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:07.674625+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:09.824098+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:09.975367+00:00", "trade", 5.225, 26.0]
["2026-10-01T16:09:09.986283+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:09:09.987858+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:09.987871+00:00", "trade", 5.22, 1474.0]
["2026-10-01T16:09:09.988299+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:10.701798+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:10.701848+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:10.702685+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:10.702735+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:10.941960+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:10.942531+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:11.872496+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:11.872957+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:12.532133+00:00", "trade", 5.2225, 2.0]
["2026-10-01T16:09:13.097883+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:13.122658+00:00", "trade", 5.22, 3831.0]
["2026-10-01T16:09:13.353382+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:15.011670+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:15.311480+00:00", "trade", 5.223, 3.0]
["2026-10-01T16:09:16.910437+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:16.911093+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:16.912376+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:16.915770+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:16.916632+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:17.167975+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:18.357211+00:00", "trade", 5.2201, 2999.0]
["2026-10-01T16:09:18.538474+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:18.548994+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:18.808113+00:00", "trade", 5.22, 1550.0]
["2026-10-01T16:09:19.990271+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:19.990285+00:00", "trade", 5.22, 700.0]
["2026-10-01T16:09:20.139371+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:09:20.139436+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:20.139481+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:20.140248+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:20.140358+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:20.140574+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:22.571262+00:00", "trade", 5.22, 55.0]
["2026-10-01T16:09:22.572148+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:22.572629+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:22.900158+00:00", "trade", 5.2219, 10.0]
["2026-10-01T16:09:23.075296+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:23.075632+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:23.385998+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:09:26.052766+00:00", "trade", 5.2239, 27.0]
["2026-10-01T16:09:26.053801+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:09:26.766732+00:00", "trade", 5.2251, 100.0]
["2026-10-01T16:09:26.781412+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:27.091841+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:27.092457+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:28.331674+00:00", "trade", 5.2201, 9500.0]
["2026-10-01T16:09:29.571565+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:29.679799+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:09:29.679880+00:00", "trade", 5.22, 2000.0]
["2026-10-01T16:09:29.679910+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:09:29.832416+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:29.997404+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:29.997418+00:00", "trade", 5.22, 1300.0]
["2026-10-01T16:09:30.007067+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:30.183482+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:30.212190+00:00", "trade", 5.2231, 10.0]
["2026-10-01T16:09:30.541886+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:32.815810+00:00", "trade", 5.2201, 9400.0]
["2026-10-01T16:09:33.115330+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:09:33.115612+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:09:33.115615+00:00", "trade", 5.22, 1100.0]
["2026-10-01T16:09:33.115615+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:09:33.115630+00:00", "trade", 5.22, 1700.0]
["2026-10-01T16:09:33.115634+00:00", "trade", 5.22, 8400.0]
["2026-10-01T16:09:33.115636+00:00", "trade", 5.22, 192.0]
["2026-10-01T16:09:33.115636+00:00", "trade", 5.22, 800.0]
["2026-10-01T16:09:33.115642+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:09:33.115648+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:09:33.115651+00:00", "trade", 5.22, 800.0]
["2026-10-01T16:09:33.115654+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:09:33.115654+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:09:33.115690+00:00", "trade", 5.22, 3800.0]
["2026-10-01T16:09:33.115705+00:00", "trade", 5.22, 508.0]
["2026-10-01T16:09:33.115720+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115725+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115725+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115725+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115748+00:00", "trade", 5.22, 292.0]
["2026-10-01T16:09:33.115751+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:09:33.115751+00:00", "trade", 5.22, 1100.0]
["2026-10-01T16:09:33.115770+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115780+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115795+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115810+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115823+00:00", "trade", 5.22, 508.0]
["2026-10-01T16:09:33.115826+00:00", "trade", 5.22, 1100.0]
["2026-10-01T16:09:33.115829+00:00", "trade", 5.22, 1600.0]
["2026-10-01T16:09:33.115841+00:00", "trade", 5.22, 292.0]
["2026-10-01T16:09:33.115845+00:00", "trade", 5.22, 1700.0]
["2026-10-01T16:09:33.115845+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:09:33.115875+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115935+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115950+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115955+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115955+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115960+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.115964+00:00", "trade", 5.22, 456.0]
["2026-10-01T16:09:33.115967+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:09:33.115967+00:00", "trade", 5.22, 700.0]
["2026-10-01T16:09:33.116000+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.116000+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:09:33.116003+00:00", "trade", 5.22, 700.0]
["2026-10-01T16:09:33.116006+00:00", "trade", 5.22, 1300.0]
["2026-10-01T16:09:33.116012+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:09:33.116012+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:09:33.116012+00:00", "trade", 5.22, 2100.0]
["2026-10-01T16:09:33.116017+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:09:33.116021+00:00", "trade", 5.22, 25.0]
["2026-10-01T16:09:33.116021+00:00", "trade", 5.22, 3800.0]
["2026-10-01T16:09:33.116021+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116025+00:00", "trade", 5.22, 600.0]
["2026-10-01T16:09:33.116028+00:00", "trade", 5.22, 3100.0]
["2026-10-01T16:09:33.116050+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116055+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116066+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116111+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116168+00:00", "trade", 5.22, 2200.0]
["2026-10-01T16:09:33.116175+00:00", "trade", 5.22, 1700.0]
["2026-10-01T16:09:33.116175+00:00", "trade", 5.22, 4.0]
["2026-10-01T16:09:33.116176+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116178+00:00", "trade", 5.22, 548.0]
["2026-10-01T16:09:33.116178+00:00", "trade", 5.22, 144.0]
["2026-10-01T16:09:33.116181+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:09:33.116181+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116186+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116186+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116187+00:00", "trade", 5.22, 3971.0]
["2026-10-01T16:09:33.116187+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:09:33.116187+00:00", "trade", 5.22, 3300.0]
["2026-10-01T16:09:33.116190+00:00", "trade", 5.22, 18.0]
["2026-10-01T16:09:33.116193+00:00", "trade", 5.22, 4.0]
["2026-10-01T16:09:33.116196+00:00", "trade", 5.22, 4200.0]
["2026-10-01T16:09:33.116211+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:09:33.116216+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116281+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116281+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116281+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:09:33.116336+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.116456+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.116622+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.116817+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.116817+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.116857+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.117028+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.117058+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.117083+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.117128+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.117133+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.117133+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.117148+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.117454+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.117729+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.118647+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.118692+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.119188+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.119228+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.119749+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.119819+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.119865+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.119870+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.120366+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.120706+00:00", "trade", 5.22, 58.0]
["2026-10-01T16:09:33.120852+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.120887+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.121498+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.164725+00:00", "trade", 5.215, 26.0]
["2026-10-01T16:09:33.167328+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.168826+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.216966+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.217758+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:33.442214+00:00", "trade", 5.2109, 2999.0]
["2026-10-01T16:09:33.972403+00:00", "trade", 5.2229, 200.0]
["2026-10-01T16:09:34.492335+00:00", "trade", 5.219, 1.0]
["2026-10-01T16:09:36.271266+00:00", "trade", 5.2199, 9500.0]
["2026-10-01T16:09:36.272281+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.272401+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.272697+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.280125+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.282520+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.847451+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.847491+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.847506+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.847592+00:00", "trade", 5.22, 1030.0]
["2026-10-01T16:09:36.847631+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.848588+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.857875+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.926865+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.973115+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:36.993899+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:37.054148+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:37.063705+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:37.069098+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:37.286571+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:37.386800+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:37.621367+00:00", "trade", 5.2184, 300.0]
["2026-10-01T16:09:37.857761+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:38.245429+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:38.827210+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:39.850660+00:00", "trade", 5.2145, 1.0]
["2026-10-01T16:09:39.851027+00:00", "trade", 5.2145, 1.0]
["2026-10-01T16:09:39.858927+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.450766+00:00", "trade", 5.215, 1900.0]
["2026-10-01T16:09:40.542021+00:00", "trade", 5.215, 2999.0]
["2026-10-01T16:09:40.804137+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.804192+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.805661+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.805982+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.808884+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.815585+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.850768+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.850772+00:00", "trade", 5.22, 1020.0]
["2026-10-01T16:09:40.851275+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.906892+00:00", "trade", 5.22, 1800.0]
["2026-10-01T16:09:40.906892+00:00", "trade", 5.22, 600.0]
["2026-10-01T16:09:40.906895+00:00", "trade", 5.22, 1431.0]
["2026-10-01T16:09:40.906932+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.906937+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.925471+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:40.928559+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:41.706228+00:00", "trade", 5.215, 9400.0]
["2026-10-01T16:09:41.728553+00:00", "trade", 5.2199, 2999.0]
["2026-10-01T16:09:41.739021+00:00", "trade", 5.22, 182.0]
["2026-10-01T16:09:41.749369+00:00", "trade", 5.2193, 195.0]
["2026-10-01T16:09:42.022618+00:00", "trade", 5.22, 4000.0]
["2026-10-01T16:09:42.156689+00:00", "trade", 5.2199, 4222.0]
["2026-10-01T16:09:42.345662+00:00", "trade", 5.215, 1900.0]
["2026-10-01T16:09:42.378662+00:00", "trade", 5.2199, 1732.0]
["2026-10-01T16:09:42.434018+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.434399+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.434399+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.434464+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.434680+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.434725+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.466656+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.475562+00:00", "trade", 5.2199, 126.0]
["2026-10-01T16:09:42.494482+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.569566+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.592696+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.645347+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.751532+00:00", "trade", 5.2189, 1615.0]
["2026-10-01T16:09:42.920632+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.921777+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:09:42.921807+00:00", "trade", 5.215, 3600.0]
["2026-10-01T16:09:42.922421+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.922492+00:00", "trade", 5.22, 3600.0]
["2026-10-01T16:09:42.922640+00:00", "trade", 5.215, 1900.0]
["2026-10-01T16:09:42.923470+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:09:42.923993+00:00", "trade", 5.215, 10.0]
["2026-10-01T16:09:42.925809+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:09:42.926272+00:00", "trade", 5.215, 500.0]
["2026-10-01T16:09:42.932686+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.932702+00:00", "trade", 5.22, 2450.0]
["2026-10-01T16:09:42.932702+00:00", "trade", 5.22, 940.0]
["2026-10-01T16:09:42.933718+00:00", "trade", 5.215, 2450.0]
["2026-10-01T16:09:42.933813+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.933889+00:00", "trade", 5.215, 940.0]
["2026-10-01T16:09:42.934726+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:42.942953+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:09:43.234813+00:00", "trade", 5.215, 1020.0]
["2026-10-01T16:09:45.022006+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:45.153584+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:45.840608+00:00", "trade", 5.2176, 4000.0]
["2026-10-01T16:09:45.841402+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:45.976388+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:46.442176+00:00", "trade", 5.22, 18.0]
["2026-10-01T16:09:46.442183+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:46.443185+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:47.053363+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:47.127916+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:47.708283+00:00", "trade", 5.22, 1800.0]
["2026-10-01T16:09:47.873957+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:47.967410+00:00", "trade", 5.22, 3.0]
["2026-10-01T16:09:48.556557+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:48.738260+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:48.892753+00:00", "trade", 5.215, 3000.0]
["2026-10-01T16:09:48.901549+00:00", "trade", 5.2199, 3346.0]
["2026-10-01T16:09:48.911487+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:49.750621+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:50.400463+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:50.407434+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:50.407445+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:51.608071+00:00", "trade", 5.2178, 1.0]
["2026-10-01T16:09:51.851393+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:51.980385+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:52.951142+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:53.115628+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:09:53.978379+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:09:54.369327+00:00", "trade", 5.2199, 1350.0]
["2026-10-01T16:09:54.494271+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:55.740920+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:56.339645+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:56.485773+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:57.108764+00:00", "trade", 5.2145, 1.0]
["2026-10-01T16:09:57.603956+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:57.611023+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:57.711982+00:00", "trade", 5.2229, 100.0]
["2026-10-01T16:09:58.043919+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:58.454160+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:58.589703+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:09:59.281569+00:00", "trade", 5.215, 26.0]
["2026-10-01T16:10:00.007083+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:01.405769+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:01.406170+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:01.406290+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:01.406491+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:01.407247+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:01.407693+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:01.409879+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:02.028832+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:02.029178+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:02.035213+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:03.078196+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:03.079013+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:03.181319+00:00", "trade", 5.2199, 4977.0]
["2026-10-01T16:10:03.182104+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:03.306344+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:03.555012+00:00", "trade", 5.2187, 269.0]
["2026-10-01T16:10:03.558759+00:00", "trade", 5.2199, 416.0]
["2026-10-01T16:10:03.633018+00:00", "trade", 5.2199, 363.0]
["2026-10-01T16:10:03.675251+00:00", "trade", 5.219, 529.0]
["2026-10-01T16:10:03.778880+00:00", "trade", 5.2199, 247.0]
["2026-10-01T16:10:03.942407+00:00", "trade", 5.2199, 403.0]
["2026-10-01T16:10:04.052391+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.052832+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.053073+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.053113+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.057273+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.097584+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.098766+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.110128+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.296512+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.443469+00:00", "trade", 5.215, 486.0]
["2026-10-01T16:10:04.444480+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.679424+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.747301+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.847770+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:04.856210+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:05.110175+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:05.668264+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:05.668715+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:05.688106+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:05.963672+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:05.964895+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:05.964895+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:05.975415+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:06.431386+00:00", "trade", 5.22, 65.0]
["2026-10-01T16:10:06.433245+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:06.436338+00:00", "trade", 5.22, 4988.0]
["2026-10-01T16:10:06.669633+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:06.692127+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:06.851651+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:07.437321+00:00", "trade", 5.22, 3.0]
["2026-10-01T16:10:07.648338+00:00", "trade", 5.22, 3626.0]
["2026-10-01T16:10:07.666602+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:08.420572+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:09.684843+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:09.749562+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:11.006445+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:11.696713+00:00", "trade", 5.215, 3000.0]
["2026-10-01T16:10:11.697500+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:11.779862+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:12.409466+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:12.410067+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:12.410508+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:12.410520+00:00", "trade", 5.22, 1080.0]
["2026-10-01T16:10:12.410984+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:12.411380+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:12.414633+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:13.294293+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:13.294659+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:13.303239+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:13.658896+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:13.692776+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:10:14.060723+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:14.060748+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:14.531799+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:14.531859+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:14.550790+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:14.551842+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:14.553125+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:14.556478+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:14.653254+00:00", "trade", 5.2228, 100.0]
["2026-10-01T16:10:14.923466+00:00", "trade", 5.2199, 3000.0]
["2026-10-01T16:10:15.056521+00:00", "trade", 5.2199, 9500.0]
["2026-10-01T16:10:15.196948+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:15.197434+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:15.197590+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:15.197725+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:15.200998+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:15.203684+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:15.204697+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:15.248561+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:15.248571+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:16.262603+00:00", "trade", 5.215, 3000.0]
["2026-10-01T16:10:16.350590+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:17.095955+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:17.221409+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:10:17.882167+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:18.026847+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:18.027283+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:18.235794+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:18.242626+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:18.510594+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:18.894157+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:10:18.992662+00:00", "trade", 5.2186, 1.0]
["2026-10-01T16:10:19.275826+00:00", "trade", 5.2186, 1.0]
["2026-10-01T16:10:19.307311+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:19.712243+00:00", "trade", 5.2228, 300.0]
["2026-10-01T16:10:20.595979+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:20.596636+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:20.826198+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:20.922397+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:22.931556+00:00", "trade", 5.2189, 21.0]
["2026-10-01T16:10:22.932348+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:23.180368+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:23.945671+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:23.947576+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:23.953850+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:23.957464+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:23.965337+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:24.104544+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:24.327289+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:24.344676+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:25.038177+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:25.038653+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:25.086903+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:28.390480+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:28.390535+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:28.391477+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:28.391497+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:28.396063+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:28.413108+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:28.920226+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:30.007100+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:30.348865+00:00", "trade", 5.2185, 130.0]
["2026-10-01T16:10:30.349923+00:00", "trade", 5.22, 2.0]
["2026-10-01T16:10:31.096526+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:10:31.500350+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:31.506860+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:31.510328+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:31.520040+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:31.528251+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:31.545820+00:00", "trade", 5.22, 1010.0]
["2026-10-01T16:10:31.582448+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:31.596554+00:00", "trade", 5.22, 255.0]
["2026-10-01T16:10:31.742948+00:00", "trade", 5.2177, 1.0]
["2026-10-01T16:10:32.069270+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:10:32.166611+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:32.166842+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:32.626752+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:33.485697+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:35.020993+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:36.360882+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:10:36.361671+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:36.474173+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:38.960138+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:39.513250+00:00", "trade", 5.2181, 1.0]
["2026-10-01T16:10:40.775245+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:41.623249+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:41.967865+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:42.024720+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:42.111983+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:42.143694+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:44.658116+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:46.356733+00:00", "trade", 5.2197, 36.0]
["2026-10-01T16:10:46.358139+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:48.678148+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:49.472700+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:49.677784+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:49.751802+00:00", "trade", 5.2228, 100.0]
["2026-10-01T16:10:52.960298+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:10:54.671194+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.671259+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.671700+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.672016+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.672046+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.672052+00:00", "trade", 5.21, 300.0]
["2026-10-01T16:10:54.672067+00:00", "trade", 5.21, 81.0]
["2026-10-01T16:10:54.672073+00:00", "trade", 5.21, 800.0]
["2026-10-01T16:10:54.672076+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.672085+00:00", "trade", 5.21, 919.0]
["2026-10-01T16:10:54.672101+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.672216+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.672297+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.672632+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.672647+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.672665+00:00", "trade", 5.215, 168.0]
["2026-10-01T16:10:54.672682+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.672734+00:00", "trade", 5.215, 520.0]
["2026-10-01T16:10:54.673124+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.673189+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.673560+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.675539+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.675554+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.675560+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.675584+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.675594+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.676652+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.676702+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.677153+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.677258+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.677303+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.678000+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.678221+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.688460+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.961054+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:54.961104+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:55.679495+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:55.679605+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:55.916066+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:10:55.917888+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:56.092629+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:56.092679+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:56.193825+00:00", "trade", 5.215, 600.0]
["2026-10-01T16:10:56.193829+00:00", "trade", 5.215, 237.0]
["2026-10-01T16:10:56.194125+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:56.197554+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:56.197599+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:56.217722+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:56.220438+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:56.223210+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:56.223260+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:56.322556+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:56.891240+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:10:57.238868+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:57.238879+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:57.238879+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:57.241780+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:57.244286+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:57.244336+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:57.344269+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:10:57.864544+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:11:00.007110+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:00.072215+00:00", "trade", 5.2227, 100.0]
["2026-10-01T16:11:03.333370+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.334809+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.340227+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.340282+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.340337+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.340462+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.340482+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.340527+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.340567+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.340933+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.341013+00:00", "trade", 5.215, 987.0]
["2026-10-01T16:11:03.341715+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.341720+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.341865+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.342973+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.344086+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.344482+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.359783+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.375180+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.391218+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.447908+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.448088+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.487688+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:03.977604+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:04.153109+00:00", "trade", 5.2101, 8.0]
["2026-10-01T16:11:04.466027+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:04.744864+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:11:04.744982+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:05.239454+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:05.242196+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:05.941940+00:00", "trade", 5.2174, 4977.0]
["2026-10-01T16:11:08.778271+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:08.778922+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:08.889415+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:09.001146+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:09.384068+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:09.508907+00:00", "trade", 5.2243, 900.0]
["2026-10-01T16:11:11.415896+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:12.773297+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:11:13.043437+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:13.424835+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:13.426284+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:13.672164+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:14.048926+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:14.183607+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:14.184173+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:14.553362+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:14.735887+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:14.736062+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:14.744813+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:15.334863+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:17.015696+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:17.323674+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:17.475415+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:17.589998+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:18.326121+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:18.326121+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:18.326813+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:18.331574+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:18.479100+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:18.480148+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:18.488959+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:18.495128+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:19.174050+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:19.184690+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:20.828473+00:00", "trade", 5.215, 27.0]
["2026-10-01T16:11:20.829216+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:20.829868+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:21.266763+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:21.844283+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:22.966553+00:00", "trade", 5.2164, 20.0]
["2026-10-01T16:11:25.283979+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:26.006735+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:26.006785+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:26.068963+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:26.069008+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:26.069103+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:26.411519+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:27.813066+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:28.114024+00:00", "trade", 5.2173, 4000.0]
["2026-10-01T16:11:30.007121+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:30.641507+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:30.641518+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:11:30.641612+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:30.643055+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:30.645506+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:30.645516+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:30.645521+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:30.645531+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:30.678645+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:30.678921+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:31.161690+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:31.162221+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:31.408783+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:32.074438+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:32.161390+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:32.365496+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:33.146586+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:33.175240+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:33.956771+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:34.054604+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:35.235593+00:00", "trade", 5.2173, 1.0]
["2026-10-01T16:11:35.236658+00:00", "trade", 5.22, 4.0]
["2026-10-01T16:11:37.246735+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:37.248233+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:37.256823+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:37.271649+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:37.364881+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:38.358848+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:38.507031+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.302483+00:00", "trade", 5.22, 1400.0]
["2026-10-01T16:11:39.302525+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.302951+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.303322+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.304595+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.306559+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.308394+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.316974+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.317400+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.327409+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.327755+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.338616+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.394489+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.394539+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.554034+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.583148+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:39.590856+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:40.019692+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:41.047364+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:41.048076+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:41.048918+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:41.364439+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:41.365382+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:47.343890+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:11:47.483846+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:47.515717+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:47.838415+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:47.962456+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:48.979207+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:49.812131+00:00", "trade", 5.2227, 100.0]
["2026-10-01T16:11:51.039158+00:00", "trade", 5.218, 1000.0]
["2026-10-01T16:11:51.846713+00:00", "trade", 5.22, 1000.0]
["2026-10-01T16:11:52.447781+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:54.124729+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:54.967521+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:11:57.166999+00:00", "trade", 5.218, 1000.0]
["2026-10-01T16:12:00.007126+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:03.593722+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:07.991915+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:07.997438+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:07.997438+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:09.093299+00:00", "trade", 5.215, 1000.0]
["2026-10-01T16:12:09.094343+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:12:09.499966+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:09.571646+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:09.660733+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:09.791712+00:00", "trade", 5.2227, 100.0]
["2026-10-01T16:12:10.499531+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:10.659848+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:10.932647+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:11.192721+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:11.192779+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:12:11.192785+00:00", "trade", 5.215, 10.0]
["2026-10-01T16:12:11.192905+00:00", "trade", 5.215, 116.0]
["2026-10-01T16:12:11.415059+00:00", "trade", 5.2181, 15.0]
["2026-10-01T16:12:14.806126+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:16.183395+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:16.184819+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:16.393466+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:16.699798+00:00", "trade", 5.215, 21.0]
["2026-10-01T16:12:17.977113+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:12:18.700140+00:00", "trade", 5.224, 100.0]
["2026-10-01T16:12:18.878248+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:12:19.561224+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:20.459653+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:20.978799+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:21.086155+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:22.980999+00:00", "trade", 5.2181, 21.0]
["2026-10-01T16:12:22.991732+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:23.006112+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:23.006593+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:24.276907+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:24.276922+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:12:24.277794+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:24.282406+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:24.288570+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:24.460545+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:26.268670+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:26.473277+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:26.840943+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:26.850400+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:27.406254+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:27.779288+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:28.282680+00:00", "trade", 5.2196, 3000.0]
["2026-10-01T16:12:28.477831+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:28.612809+00:00", "trade", 5.2184, 1.0]
["2026-10-01T16:12:29.613833+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:12:30.007137+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:30.052851+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:33.812764+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:34.241470+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:35.506899+00:00", "trade", 5.215, 600.0]
["2026-10-01T16:12:35.530511+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:12:38.702344+00:00", "trade", 5.215, 9500.0]
["2026-10-01T16:12:44.903919+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:45.240055+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:49.481104+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:49.482562+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:49.485358+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:49.501176+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:50.881979+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:51.232544+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:51.232608+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:12:51.232609+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:51.232689+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:51.355712+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:51.355827+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:51.368437+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:51.414487+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:51.450297+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:53.397599+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:53.715671+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:53.806560+00:00", "trade", 5.22, 4977.0]
["2026-10-01T16:12:54.003572+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:12:59.066808+00:00", "trade", 5.2226, 14.0]
["2026-10-01T16:12:59.068315+00:00", "trade", 5.2226, 100.0]
["2026-10-01T16:13:00.007153+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:00.067361+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:00.212953+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:01.616420+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:02.773597+00:00", "trade", 5.22, 4977.0]
["2026-10-01T16:13:02.774622+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:13:04.614869+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:04.614869+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:05.810378+00:00", "trade", 5.2175, 12.0]
["2026-10-01T16:13:08.368522+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:13:08.369006+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:13:08.369164+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:08.371357+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:13:08.372506+00:00", "trade", 5.22, 2.0]
["2026-10-01T16:13:11.109204+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:11.160080+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:11.197264+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:11.378368+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:13:12.717838+00:00", "trade", 5.22, 63.0]
["2026-10-01T16:13:12.723403+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:14.586299+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:14.643585+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:15.107520+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:17.758803+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:17.758832+00:00", "trade", 5.22, 95.0]
["2026-10-01T16:13:17.758835+00:00", "trade", 5.22, 215.0]
["2026-10-01T16:13:17.759104+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:17.759121+00:00", "trade", 5.22, 1185.0]
["2026-10-01T16:13:17.759460+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:17.759490+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:17.759906+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:17.760151+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:17.767464+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:17.794202+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:17.851614+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:18.255872+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:18.496104+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:19.052323+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:19.063319+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:19.512118+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:20.344390+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:23.000574+00:00", "trade", 5.215, 32.0]
["2026-10-01T16:13:23.004860+00:00", "trade", 5.2179, 1.0]
["2026-10-01T16:13:23.005846+00:00", "trade", 5.2179, 10.0]
["2026-10-01T16:13:23.422705+00:00", "trade", 5.2136, 1.0]
["2026-10-01T16:13:23.423068+00:00", "trade", 5.2136, 1.0]
["2026-10-01T16:13:26.129275+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:26.427258+00:00", "trade", 5.22, 2.0]
["2026-10-01T16:13:29.200483+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:29.422014+00:00", "trade", 5.22, 16.0]
["2026-10-01T16:13:29.422943+00:00", "trade", 5.22, 11.0]
["2026-10-01T16:13:29.423617+00:00", "trade", 5.22, 30.0]
["2026-10-01T16:13:29.474134+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:29.474140+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:30.007164+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:30.645449+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:31.813699+00:00", "trade", 5.215, 600.0]
["2026-10-01T16:13:32.843011+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:34.446525+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:34.447442+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:34.459511+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:34.460448+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:35.513976+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:36.663198+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:36.710235+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:38.672988+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:38.684371+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:38.986846+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:39.707732+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:39.707933+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:39.707956+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:13:39.708605+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:39.708690+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:39.712023+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:39.721806+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:39.722312+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:13:39.776461+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:40.356653+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:40.465798+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:40.466810+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:40.610457+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:40.610471+00:00", "trade", 5.22, 8.0]
["2026-10-01T16:13:40.610471+00:00", "trade", 5.22, 2.0]
["2026-10-01T16:13:40.610522+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:40.610531+00:00", "trade", 5.22, 98.0]
["2026-10-01T16:13:40.641852+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:40.642649+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:40.755162+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:41.557287+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:44.276366+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:44.413072+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:44.988253+00:00", "trade", 5.22, 3.0]
["2026-10-01T16:13:45.678274+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:45.921441+00:00", "trade", 5.2186, 24.0]
["2026-10-01T16:13:46.153231+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:13:46.662496+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:13:46.977669+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:46.980124+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:47.626005+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:13:47.758859+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:49.866307+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:52.828186+00:00", "trade", 5.2124, 2.0]
["2026-10-01T16:13:52.828198+00:00", "trade", 5.2124, 1.0]
["2026-10-01T16:13:53.281043+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:57.519681+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:57.836816+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:57.938689+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:58.149119+00:00", "trade", 5.2189, 100.0]
["2026-10-01T16:13:59.425931+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:13:59.440309+00:00", "trade", 5.215, 422.0]
["2026-10-01T16:14:00.007180+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:01.159566+00:00", "trade", 5.2135, 1.0]
["2026-10-01T16:14:01.386864+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:01.386977+00:00", "trade", 5.22, 5.0]
["2026-10-01T16:14:01.389686+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:01.909372+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:14:07.665065+00:00", "trade", 5.215, 998.0]
["2026-10-01T16:14:07.676426+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:14:07.712106+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:07.712142+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:14:07.716148+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:14:07.730113+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:14:08.445008+00:00", "trade", 5.2135, 2.0]
["2026-10-01T16:14:08.445372+00:00", "trade", 5.2135, 1.0]
["2026-10-01T16:14:09.072295+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:09.072441+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:11.152698+00:00", "trade", 5.2134, 1.0]
["2026-10-01T16:14:11.215902+00:00", "trade", 5.2181, 498.0]
["2026-10-01T16:14:11.458687+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:13.953157+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:14.639637+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:15.452023+00:00", "trade", 5.2135, 2.0]
["2026-10-01T16:14:15.840524+00:00", "trade", 5.2179, 1227.0]
["2026-10-01T16:14:15.871846+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:15.871925+00:00", "trade", 5.22, 1040.0]
["2026-10-01T16:14:15.871956+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:15.872342+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:15.872422+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:15.922065+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:16.752626+00:00", "trade", 5.22, 5.0]
["2026-10-01T16:14:16.752693+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:16.862911+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:17.006949+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:17.647193+00:00", "trade", 5.2101, 9400.0]
["2026-10-01T16:14:18.768012+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:19.217643+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:19.272112+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:21.314519+00:00", "trade", 5.21, 339.0]
["2026-10-01T16:14:21.314624+00:00", "trade", 5.21, 330.0]
["2026-10-01T16:14:23.035640+00:00", "trade", 5.2125, 20.0]
["2026-10-01T16:14:26.549827+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:26.550509+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:27.225591+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:27.225707+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:27.226343+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:29.505212+00:00", "trade", 5.215, 5.0]
["2026-10-01T16:14:29.506262+00:00", "trade", 5.215, 4.0]
["2026-10-01T16:14:29.559283+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:30.007190+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:31.885861+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:14:33.502428+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:35.018899+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:35.121212+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:35.226480+00:00", "trade", 5.215, 400.0]
["2026-10-01T16:14:35.226483+00:00", "trade", 5.215, 200.0]
["2026-10-01T16:14:35.494616+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:35.595166+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:35.650503+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:36.379709+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:36.698448+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:37.386867+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:38.831718+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:38.847441+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:14:39.576750+00:00", "trade", 5.215, 8.0]
["2026-10-01T16:14:44.325770+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:44.430821+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:14:44.451083+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:44.889989+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:46.363387+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:46.645920+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:49.156502+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:14:49.202698+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:14:49.225648+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:14:49.371096+00:00", "trade", 5.2125, 339.0]
["2026-10-01T16:14:49.371908+00:00", "trade", 5.215, 75.0]
["2026-10-01T16:14:49.372945+00:00", "trade", 5.215, 1000.0]
["2026-10-01T16:14:49.373003+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:49.383275+00:00", "trade", 5.215, 700.0]
["2026-10-01T16:14:49.480343+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:14:49.480346+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:14:49.480361+00:00", "trade", 5.2101, 330.0]
["2026-10-01T16:14:49.480504+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:49.481201+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:49.481281+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:49.481402+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:49.481677+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:49.484153+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:49.484203+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:49.485341+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:49.598776+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:49.599165+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:14:49.599598+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:50.495171+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.019539+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.258995+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.264864+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.290735+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.291377+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.291797+00:00", "trade", 5.21, 11.0]
["2026-10-01T16:14:51.322310+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.322328+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:14:51.322962+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.322962+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.325914+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.326214+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.326555+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.326731+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.326956+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.327282+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.327753+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.328159+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.330750+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.360892+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.363292+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:14:51.363849+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.364052+00:00", "trade", 5.21, 5.0]
["2026-10-01T16:14:51.364069+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.364270+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.364721+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.365162+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.366951+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.367848+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.368199+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.373877+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:14:51.387448+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:14:51.388442+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.388537+00:00", "trade", 5.21, 1495.0]
["2026-10-01T16:14:51.388538+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.403903+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:14:51.448039+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.448061+00:00", "trade", 5.21, 500.0]
["2026-10-01T16:14:51.448063+00:00", "trade", 5.21, 192.0]
["2026-10-01T16:14:51.448067+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:14:51.448070+00:00", "trade", 5.21, 1100.0]
["2026-10-01T16:14:51.448070+00:00", "trade", 5.21, 300.0]
["2026-10-01T16:14:51.448074+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.448074+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.448075+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:14:51.448075+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:14:51.448075+00:00", "trade", 5.21, 208.0]
["2026-10-01T16:14:51.448079+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.448079+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.448085+00:00", "trade", 5.21, 25.0]
["2026-10-01T16:14:51.448085+00:00", "trade", 5.21, 75.0]
["2026-10-01T16:14:51.448093+00:00", "trade", 5.21, 400.0]
["2026-10-01T16:14:51.448300+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.448430+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.448761+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.448921+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.449282+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.449332+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.449703+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.449758+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.450200+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.452044+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.452084+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.458800+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:51.482131+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:52.014967+00:00", "trade", 5.215, 1732.0]
["2026-10-01T16:14:52.015301+00:00", "trade", 5.21, 1732.0]
["2026-10-01T16:14:52.015305+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:52.066832+00:00", "trade", 5.2101, 1615.0]
["2026-10-01T16:14:52.318402+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:52.387630+00:00", "trade", 5.21, 126.0]
["2026-10-01T16:14:52.408471+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:52.408497+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:52.408502+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:14:52.408502+00:00", "trade", 5.21, 75.0]
["2026-10-01T16:14:52.408635+00:00", "trade", 5.21, 800.0]
["2026-10-01T16:14:52.408638+00:00", "trade", 5.21, 525.0]
["2026-10-01T16:14:52.412481+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:52.412491+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:52.448690+00:00", "trade", 5.2109, 195.0]
["2026-10-01T16:14:52.503032+00:00", "trade", 5.21, 182.0]
["2026-10-01T16:14:52.628144+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:52.683721+00:00", "trade", 5.2101, 403.0]
["2026-10-01T16:14:52.689320+00:00", "trade", 5.215, 403.0]
["2026-10-01T16:14:52.708445+00:00", "trade", 5.2101, 416.0]
["2026-10-01T16:14:52.721545+00:00", "trade", 5.2108, 486.0]
["2026-10-01T16:14:52.732485+00:00", "trade", 5.2108, 363.0]
["2026-10-01T16:14:52.732638+00:00", "trade", 5.2108, 247.0]
["2026-10-01T16:14:52.761155+00:00", "trade", 5.2101, 269.0]
["2026-10-01T16:14:52.761200+00:00", "trade", 5.2101, 529.0]
["2026-10-01T16:14:52.786161+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:52.903517+00:00", "trade", 5.21, 4988.0]
["2026-10-01T16:14:53.107571+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.108538+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.109019+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.111861+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.112262+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.112698+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.113896+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.136551+00:00", "trade", 5.211, 1900.0]
["2026-10-01T16:14:53.278002+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.351013+00:00", "trade", 5.2101, 4222.0]
["2026-10-01T16:14:53.372657+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.381438+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.383227+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.383809+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.384180+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.384686+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.529997+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.533039+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.533084+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.533666+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.533706+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:53.793925+00:00", "trade", 5.21, 3626.0]
["2026-10-01T16:14:53.913514+00:00", "trade", 5.215, 500.0]
["2026-10-01T16:14:54.201335+00:00", "trade", 5.215, 1900.0]
["2026-10-01T16:14:55.133817+00:00", "trade", 5.2105, 4988.0]
["2026-10-01T16:14:55.464081+00:00", "trade", 5.215, 1020.0]
["2026-10-01T16:14:56.474349+00:00", "trade", 5.215, 3000.0]
["2026-10-01T16:14:57.281182+00:00", "trade", 5.2107, 1900.0]
["2026-10-01T16:14:57.488147+00:00", "trade", 5.2101, 3000.0]
["2026-10-01T16:14:58.073364+00:00", "trade", 5.215, 1800.0]
["2026-10-01T16:14:58.661431+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:58.661797+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:58.661852+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:58.662102+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:58.662403+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:58.848807+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:59.097020+00:00", "trade", 5.215, 3000.0]
["2026-10-01T16:14:59.097926+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:59.097975+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:59.102436+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:59.235779+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:59.236074+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:59.236916+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:59.236961+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:59.237503+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:14:59.283542+00:00", "trade", 5.215, 26.0]
["2026-10-01T16:14:59.571418+00:00", "trade", 5.2223, 100.0]
["2026-10-01T16:15:00.007200+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:00.051371+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:00.055175+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:00.551403+00:00", "trade", 5.2125, 4.0]
["2026-10-01T16:15:01.058208+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:01.058258+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:01.061421+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:01.061431+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:01.061463+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:15:01.061478+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:15:01.061551+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:01.061997+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:01.062010+00:00", "trade", 5.22, 620.0]
["2026-10-01T16:15:01.062423+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:01.062468+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:01.064017+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:01.064438+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:01.065070+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:01.114262+00:00", "trade", 5.2109, 3000.0]
["2026-10-01T16:15:02.115247+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:15:03.130452+00:00", "trade", 5.21, 23.0]
["2026-10-01T16:15:03.130482+00:00", "trade", 5.21, 1.0]
["2026-10-01T16:15:03.167507+00:00", "trade", 5.215, 393.0]
["2026-10-01T16:15:04.278526+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:15:04.278583+00:00", "trade", 5.215, 3246.0]
["2026-10-01T16:15:05.139602+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:05.140088+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:06.415634+00:00", "trade", 5.215, 36.0]
["2026-10-01T16:15:07.886502+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:07.987774+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:08.601374+00:00", "trade", 5.215, 1900.0]
["2026-10-01T16:15:08.862922+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:09.063189+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:09.211848+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:10.500597+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:10.755424+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:11.560662+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:11.698565+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:13.060087+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:14.498843+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:15.759410+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:15.760422+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:16.645724+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:15:16.838494+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:17.035714+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:17.165498+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:19.009829+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:19.013278+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:19.014020+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:20.864606+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:23.058202+00:00", "trade", 5.212, 20.0]
["2026-10-01T16:15:24.744305+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:24.744385+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:24.744861+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:24.770953+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:27.379705+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:27.395517+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:27.726190+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:27.757559+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:28.339029+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:28.399047+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:28.909532+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:28.982601+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:29.506327+00:00", "trade", 5.22, 3.0]
["2026-10-01T16:15:30.007231+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.146743+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.173267+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.178750+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.179471+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.212039+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.212520+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.307301+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.325529+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.412506+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.468480+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.472319+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.565225+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:30.891167+00:00", "trade", 5.215, 400.0]
["2026-10-01T16:15:31.086632+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:32.887670+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:32.927565+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:32.963014+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:32.977699+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:33.016592+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:33.018712+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:34.690023+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:15:34.991715+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:35.016905+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:35.016910+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:35.016979+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:15:35.017637+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:35.021240+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:35.029245+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:35.039409+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:35.058930+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:35.310620+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:35.317566+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:35.318348+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:36.038653+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:36.058340+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:36.075909+00:00", "trade", 5.215, 50.0]
["2026-10-01T16:15:37.551781+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:37.819113+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:38.334239+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:38.497025+00:00", "trade", 5.2101, 2999.0]
["2026-10-01T16:15:38.497613+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:38.650783+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:38.655875+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:38.700582+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:38.700717+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:38.701158+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:38.701519+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:38.701995+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:38.779144+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:38.792987+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:39.052309+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:39.479932+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:39.519702+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:39.867565+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:39.996417+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:41.697267+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:41.804428+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:42.450852+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:42.554950+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:42.611364+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:42.611509+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:42.611950+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:43.258124+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:44.619726+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:44.656293+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:44.754607+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:44.891208+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:44.894049+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:44.908479+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:45.051853+00:00", "trade", 5.2222, 22.0]
["2026-10-01T16:15:46.068658+00:00", "trade", 5.215, 51.0]
["2026-10-01T16:15:46.655825+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:46.656301+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.157870+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.158306+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.206581+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.207378+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.207523+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.208320+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.518028+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.518464+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.701274+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.716450+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.792276+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.792752+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.817080+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.838050+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.869941+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.870021+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.876897+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.904147+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.904588+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.948523+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:47.965448+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:48.117976+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:48.118417+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:48.348515+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:48.541876+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:48.756201+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:48.757429+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:49.122107+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:49.122543+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:49.242905+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:49.516792+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:49.829096+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:49.844021+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:49.855824+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:49.913401+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:49.955256+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:49.974763+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:50.120705+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:50.141565+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:50.180327+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:51.086841+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:51.139677+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:51.248561+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:51.602709+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:52.926000+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:52.936866+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:53.171815+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:53.208588+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:54.152100+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:54.166780+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:56.510505+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:56.511262+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:56.720536+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:57.604250+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:57.707045+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:15:57.786658+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:15:57.807690+00:00", "trade", 5.215, 500.0]
["2026-10-01T16:15:58.912440+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:00.007247+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:00.193009+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:00.193009+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:01.567908+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:02.559154+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:02.560993+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:02.719285+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:03.206761+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:03.523064+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:03.989855+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:04.019947+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:06.144601+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:06.177610+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:06.318615+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:06.386357+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:06.760380+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:16:07.860798+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:08.159173+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:08.161013+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:08.211788+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:08.212831+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:08.245479+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:08.702432+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:08.733040+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:08.850680+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:08.880726+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:09.090105+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:09.159540+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:09.159976+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:09.209234+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:09.554867+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:09.618528+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:09.619004+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:09.641533+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:09.828318+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:09.996488+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:10.649412+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:11.666806+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:12.093691+00:00", "trade", 5.2223, 100.0]
["2026-10-01T16:16:12.502826+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:12.569734+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:12.570714+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:12.577068+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:13.017993+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:13.018459+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:13.086762+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:13.095442+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:13.171800+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:13.320849+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:13.322999+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:13.426205+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:14.096087+00:00", "trade", 5.215, 123.0]
["2026-10-01T16:16:14.096568+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:14.097269+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:14.097906+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:15.596359+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:16.736152+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:17.126441+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:18.650099+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:19.598347+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:19.599279+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:19.701964+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:20.079247+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:20.330253+00:00", "trade", 5.215, 400.0]
["2026-10-01T16:16:20.639391+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:20.692282+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:21.639437+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:21.639908+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:21.640590+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:23.082722+00:00", "trade", 5.2122, 20.0]
["2026-10-01T16:16:23.839015+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:24.235775+00:00", "trade", 5.2138, 100.0]
["2026-10-01T16:16:24.285854+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:24.612552+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:25.535284+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:26.168863+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:26.589319+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:26.856946+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:27.058185+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:27.381300+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:27.381300+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:28.132037+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:28.805907+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:29.642990+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:30.007272+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:30.220861+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:31.415853+00:00", "trade", 5.215, 200.0]
["2026-10-01T16:16:31.417203+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:16:31.606260+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:31.929696+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:33.131241+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:33.146713+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:33.147239+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:33.296299+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:33.365484+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:33.597361+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:33.643852+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:33.740161+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:33.927313+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:34.131132+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:34.188754+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:34.522384+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:34.619771+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:34.629639+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:34.680791+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:34.687432+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:34.811357+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:34.832081+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:34.990975+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:35.020019+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:35.653151+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:35.653587+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:35.674638+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:36.393750+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:36.464814+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:36.465290+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:36.530596+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:36.531077+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:36.559395+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:36.743564+00:00", "trade", 5.2126, 1.0]
["2026-10-01T16:16:38.701260+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:39.097428+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:39.097869+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:39.130627+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:39.386682+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:39.404955+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:40.130202+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:40.338353+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:40.549781+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:40.580389+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:41.720083+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:41.849321+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:41.867529+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:41.905820+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:42.586245+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:42.652664+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:42.745615+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:43.062199+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:43.070519+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:43.117455+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:43.383739+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:43.538353+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:43.601613+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:43.647467+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:44.496985+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:44.556923+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:44.557836+00:00", "trade", 5.215, 900.0]
["2026-10-01T16:16:44.558621+00:00", "trade", 5.215, 500.0]
["2026-10-01T16:16:44.559564+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.340444+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.345771+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.360158+00:00", "trade", 5.215, 900.0]
["2026-10-01T16:16:45.361058+00:00", "trade", 5.215, 500.0]
["2026-10-01T16:16:45.455012+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.455473+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.504570+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.537423+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.586580+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.589697+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.637952+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.638393+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.789524+00:00", "trade", 5.215, 400.0]
["2026-10-01T16:16:45.790203+00:00", "trade", 5.215, 800.0]
["2026-10-01T16:16:45.790760+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:45.791310+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:45.791875+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:45.792429+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:45.792976+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:45.793192+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:45.793538+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:45.794089+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:45.794648+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:46.088499+00:00", "trade", 5.215, 13713.0]
["2026-10-01T16:16:46.089422+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:46.175517+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:46.261483+00:00", "trade", 5.215, 200.0]
["2026-10-01T16:16:46.262239+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:46.303046+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:46.331850+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:46.345181+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:46.864440+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:46.865032+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:46.865600+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:46.866172+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:46.866725+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:46.867272+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:46.867826+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:46.868370+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:46.868917+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:47.964414+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:47.965018+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:47.965569+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:47.966116+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:47.966666+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:47.967216+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:47.967761+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:47.968317+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:47.968876+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:47.969421+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:49.451109+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:49.965805+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:16:50.028745+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:50.029930+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:50.030709+00:00", "trade", 5.215, 200.0]
["2026-10-01T16:16:50.030766+00:00", "trade", 5.215, 34.0]
["2026-10-01T16:16:50.030829+00:00", "trade", 5.215, 4.0]
["2026-10-01T16:16:50.030889+00:00", "trade", 5.215, 5.0]
["2026-10-01T16:16:50.030953+00:00", "trade", 5.215, 5.0]
["2026-10-01T16:16:50.037881+00:00", "trade", 5.215, 1000.0]
["2026-10-01T16:16:50.662631+00:00", "trade", 5.215, 400.0]
["2026-10-01T16:16:50.662727+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:50.663329+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:50.663634+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:50.663644+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:50.665070+00:00", "trade", 5.215, 7.0]
["2026-10-01T16:16:50.666105+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:50.677104+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:51.024193+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:51.024343+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:51.025241+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:51.032800+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:51.037049+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:51.037802+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:51.038778+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:51.039560+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:51.039621+00:00", "trade", 5.215, 500.0]
["2026-10-01T16:16:51.039678+00:00", "trade", 5.215, 4250.0]
["2026-10-01T16:16:51.040364+00:00", "trade", 5.215, 4250.0]
["2026-10-01T16:16:51.040605+00:00", "trade", 5.215, 4250.0]
["2026-10-01T16:16:51.040827+00:00", "trade", 5.215, 4250.0]
["2026-10-01T16:16:51.045032+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:51.053640+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:51.054746+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:51.055484+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:51.056190+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:51.056993+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:51.616322+00:00", "trade", 5.215, 300.0]
["2026-10-01T16:16:52.089008+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:52.089781+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:52.090070+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:52.093389+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:52.093740+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:52.093955+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:52.095659+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:52.096241+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:52.116353+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:52.116392+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:16:52.116397+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:16:52.116400+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:16:52.116400+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:16:52.116984+00:00", "trade", 5.22, 305.0]
["2026-10-01T16:16:52.117020+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:52.117023+00:00", "trade", 5.22, 115.0]
["2026-10-01T16:16:52.117266+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:52.117456+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:52.118021+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:16:52.120258+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:52.220371+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:54.088644+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:16:54.089437+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:16:55.316822+00:00", "trade", 5.2139, 100.0]
["2026-10-01T16:16:58.117280+00:00", "trade", 5.2176, 1.0]
["2026-10-01T16:16:58.117295+00:00", "trade", 5.2176, 1.0]
["2026-10-01T16:17:00.007298+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:00.469117+00:00", "trade", 5.215, 2999.0]
["2026-10-01T16:17:00.943778+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:02.608910+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:17:10.643442+00:00", "trade", 5.215, 600.0]
["2026-10-01T16:17:11.061345+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:11.788542+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:11.789283+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:11.789830+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:11.789885+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:11.797002+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:11.797684+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:11.817015+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:11.893888+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:11.936954+00:00", "trade", 5.215, 113.0]
["2026-10-01T16:17:11.939396+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:17:11.939733+00:00", "trade", 5.215, 447.0]
["2026-10-01T16:17:11.939982+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:11.942710+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:17:11.978799+00:00", "trade", 5.215, 132.0]
["2026-10-01T16:17:11.989074+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:12.017166+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:12.029959+00:00", "trade", 5.215, 28.0]
["2026-10-01T16:17:12.030892+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:17:12.032134+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:17:12.095914+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:12.105166+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:12.137127+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:12.421018+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:12.454949+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:12.940774+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:17:15.155685+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:15.631142+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:16.347928+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:16.348038+00:00", "trade", 5.215, 800.0]
["2026-10-01T16:17:16.699033+00:00", "trade", 5.215, 22.0]
["2026-10-01T16:17:16.990704+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:17.010982+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:17.671745+00:00", "trade", 5.2151, 1.0]
["2026-10-01T16:17:19.128635+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:19.146327+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:19.227856+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:19.237569+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:19.240055+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:19.243313+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:20.017527+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:20.171969+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:20.275496+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:20.277445+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:20.277756+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:20.494502+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:20.495154+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:20.676050+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:20.677132+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:21.017372+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:21.054706+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:21.208718+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:21.268345+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:21.268475+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:21.923710+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:17:23.114588+00:00", "trade", 5.2151, 10.0]
["2026-10-01T16:17:23.161327+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:23.353375+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:24.736569+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:17:25.214582+00:00", "trade", 5.215, 400.0]
["2026-10-01T16:17:25.733777+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:17:25.821437+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:27.300654+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:28.551758+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:28.551854+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:28.560494+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:28.579745+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:30.007309+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:30.921733+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:17:30.921830+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:17:31.187224+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:31.187299+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:31.187780+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:31.187971+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:31.188136+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:31.190552+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:31.191183+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:32.087745+00:00", "trade", 5.215, 12985.0]
["2026-10-01T16:17:32.087803+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:32.088163+00:00", "trade", 5.215, 3858.0]
["2026-10-01T16:17:32.089059+00:00", "trade", 5.215, 13057.0]
["2026-10-01T16:17:32.820461+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:17:32.847862+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:17:32.953380+00:00", "trade", 5.22, 86.0]
["2026-10-01T16:17:32.953384+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:17:32.953404+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:17:32.953404+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:17:32.953445+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:32.954687+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:32.954713+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:32.954995+00:00", "trade", 5.22, 434.0]
["2026-10-01T16:17:32.955003+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:32.955605+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:32.955695+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:32.955930+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:17:33.082544+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:17:33.128755+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:17:35.083229+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:17:37.147571+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:37.148102+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:17:45.296373+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:17:47.723603+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:17:47.724041+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:47.724131+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:47.724135+00:00", "trade", 5.22, 920.0]
["2026-10-01T16:17:47.724267+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:47.826809+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:17:47.826812+00:00", "trade", 5.215, 500.0]
["2026-10-01T16:17:48.671111+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:48.809531+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:50.974917+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:50.978711+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:52.712750+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:52.716730+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:53.277490+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:53.509167+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:53.808950+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:17:54.629379+00:00", "trade", 5.2137, 29.0]
["2026-10-01T16:17:54.803905+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:54.804311+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:54.804652+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:55.245050+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:56.418454+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:56.425917+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:56.547828+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:56.563415+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:56.975392+00:00", "trade", 5.2199, 2999.0]
["2026-10-01T16:17:56.976178+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:57.099687+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:57.185186+00:00", "trade", 5.2168, 1900.0]
["2026-10-01T16:17:57.387006+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:57.871404+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:57.872031+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:58.240609+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:17:58.240618+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:58.241132+00:00", "trade", 5.22, 920.0]
["2026-10-01T16:17:58.241135+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:58.241536+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:58.311673+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:58.311744+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:17:58.315432+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:58.432731+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:58.487972+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:17:58.671262+00:00", "trade", 5.2172, 100.0]
["2026-10-01T16:17:58.906623+00:00", "trade", 5.22, 98.0]
["2026-10-01T16:17:58.906725+00:00", "trade", 5.22, 2.0]
["2026-10-01T16:17:58.910554+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:00.007320+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:00.532851+00:00", "trade", 5.2172, 100.0]
["2026-10-01T16:18:01.687712+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:02.734687+00:00", "trade", 5.22, 40.0]
["2026-10-01T16:18:02.734691+00:00", "trade", 5.22, 35.0]
["2026-10-01T16:18:02.734694+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:18:02.734697+00:00", "trade", 5.22, 125.0]
["2026-10-01T16:18:02.734895+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:03.305875+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:03.360640+00:00", "trade", 5.2169, 1900.0]
["2026-10-01T16:18:03.488600+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:03.542203+00:00", "trade", 5.215, 3000.0]
["2026-10-01T16:18:04.835647+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:04.961743+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:04.962419+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:04.963136+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:05.212874+00:00", "trade", 5.22, 113.0]
["2026-10-01T16:18:05.397038+00:00", "trade", 5.2199, 3000.0]
["2026-10-01T16:18:06.398053+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:18:07.047905+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:07.176613+00:00", "trade", 5.2199, 3000.0]
["2026-10-01T16:18:07.499430+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:07.499485+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:07.522861+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:07.527367+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:07.674836+00:00", "trade", 5.22, 79.0]
["2026-10-01T16:18:07.682384+00:00", "trade", 5.22, 21.0]
["2026-10-01T16:18:08.768698+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:08.816988+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:08.817449+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:08.828415+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:09.880399+00:00", "trade", 5.2199, 3000.0]
["2026-10-01T16:18:09.928348+00:00", "trade", 5.2199, 1656.0]
["2026-10-01T16:18:09.938723+00:00", "trade", 5.2199, 1725.0]
["2026-10-01T16:18:10.195420+00:00", "trade", 5.2199, 4222.0]
["2026-10-01T16:18:10.201680+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.201681+00:00", "trade", 5.22, 234.0]
["2026-10-01T16:18:10.208361+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.208363+00:00", "trade", 5.22, 146.0]
["2026-10-01T16:18:10.314946+00:00", "trade", 5.22, 137.0]
["2026-10-01T16:18:10.314955+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.321395+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.321399+00:00", "trade", 5.22, 101.0]
["2026-10-01T16:18:10.323134+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.323209+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.323305+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.323883+00:00", "trade", 5.22, 1072.0]
["2026-10-01T16:18:10.323883+00:00", "trade", 5.22, 3300.0]
["2026-10-01T16:18:10.323886+00:00", "trade", 5.22, 534.0]
["2026-10-01T16:18:10.323916+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.324518+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.324959+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.325620+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.327635+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.327642+00:00", "trade", 5.22, 637.0]
["2026-10-01T16:18:10.362332+00:00", "trade", 5.22, 419.0]
["2026-10-01T16:18:10.362333+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.362404+00:00", "trade", 5.22, 864.0]
["2026-10-01T16:18:10.362408+00:00", "trade", 5.22, 1800.0]
["2026-10-01T16:18:10.362414+00:00", "trade", 5.22, 1431.0]
["2026-10-01T16:18:10.362414+00:00", "trade", 5.22, 2100.0]
["2026-10-01T16:18:10.362418+00:00", "trade", 5.22, 600.0]
["2026-10-01T16:18:10.362418+00:00", "trade", 5.22, 9.0]
["2026-10-01T16:18:10.362423+00:00", "trade", 5.22, 2.0]
["2026-10-01T16:18:10.362423+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:18:10.362423+00:00", "trade", 5.22, 2400.0]
["2026-10-01T16:18:10.362423+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:18:10.362428+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.362432+00:00", "trade", 5.22, 147.0]
["2026-10-01T16:18:10.362432+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:18:10.362433+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.362443+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:18:10.362453+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362456+00:00", "trade", 5.22, 5.0]
["2026-10-01T16:18:10.362458+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362458+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362459+00:00", "trade", 5.22, 4.0]
["2026-10-01T16:18:10.362465+00:00", "trade", 5.22, 2600.0]
["2026-10-01T16:18:10.362465+00:00", "trade", 5.22, 2400.0]
["2026-10-01T16:18:10.362468+00:00", "trade", 5.22, 5.0]
["2026-10-01T16:18:10.362468+00:00", "trade", 5.22, 4.0]
["2026-10-01T16:18:10.362468+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362508+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362518+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362568+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362568+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362618+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362624+00:00", "trade", 5.22, 548.0]
["2026-10-01T16:18:10.362624+00:00", "trade", 5.22, 2400.0]
["2026-10-01T16:18:10.362624+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362624+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362629+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362631+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:18:10.362631+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:18:10.362634+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:18:10.362634+00:00", "trade", 5.22, 252.0]
["2026-10-01T16:18:10.362636+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:18:10.362636+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:18:10.362678+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362759+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362759+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362764+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362764+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362764+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362764+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362764+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362769+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362769+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362769+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362769+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:18:10.362929+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.363290+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.363375+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.363791+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.364588+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.365069+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.365069+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.365150+00:00", "trade", 5.225, 2.0]
["2026-10-01T16:18:10.365691+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:18:10.365953+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:18:10.366206+00:00", "trade", 5.225, 315.0]
["2026-10-01T16:18:10.366470+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:18:10.366703+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.367192+00:00", "trade", 5.225, 2.0]
["2026-10-01T16:18:10.367665+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.369435+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:18:10.370843+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.372913+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.374732+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.382987+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.383312+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.383338+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.383718+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.383864+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.387492+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.388069+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.394564+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.394589+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.412350+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:18:10.419992+00:00", "trade", 5.225, 207.0]
["2026-10-01T16:18:10.462661+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.462677+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.463233+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.463248+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.467336+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:18:10.467821+00:00", "trade", 5.225, 172.0]
["2026-10-01T16:18:10.588080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.589248+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.589529+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.613917+00:00", "trade", 5.225, 139.0]
["2026-10-01T16:18:10.614152+00:00", "trade", 5.225, 618.0]
["2026-10-01T16:18:10.614152+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:18:10.614155+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:18:10.614155+00:00", "trade", 5.225, 300.0]
["2026-10-01T16:18:10.635792+00:00", "trade", 5.225, 800.0]
["2026-10-01T16:18:10.725181+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.811908+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.811933+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.812434+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:10.812727+00:00", "trade", 5.225, 48.0]
["2026-10-01T16:18:10.812770+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:11.362354+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:11.362354+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:11.935916+00:00", "trade", 5.23, 1800.0]
["2026-10-01T16:18:11.945993+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:11.946284+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:11.946886+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:11.947327+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:11.949472+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:11.949532+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:11.949722+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:12.440876+00:00", "trade", 5.225, 3000.0]
["2026-10-01T16:18:12.445215+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:18:12.445374+00:00", "trade", 5.23, 12.0]
["2026-10-01T16:18:12.973360+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:13.084560+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:13.084610+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:13.551294+00:00", "trade", 5.2215, 4222.0]
["2026-10-01T16:18:13.593822+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:13.720273+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:13.720278+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:13.721952+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:13.722007+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:13.766137+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:13.845962+00:00", "trade", 5.225, 3000.0]
["2026-10-01T16:18:13.945139+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:13.945445+00:00", "trade", 5.23, 600.0]
["2026-10-01T16:18:13.984971+00:00", "trade", 5.225, 1900.0]
["2026-10-01T16:18:14.020112+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:14.287359+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:14.287414+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:14.400939+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:14.401004+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:14.426570+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:14.426620+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:15.017021+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:15.249326+00:00", "trade", 5.2201, 3000.0]
["2026-10-01T16:18:15.302631+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:15.302914+00:00", "trade", 5.23, 600.0]
["2026-10-01T16:18:15.362358+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:15.705772+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:15.706759+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:16.130015+00:00", "trade", 5.2292, 1900.0]
["2026-10-01T16:18:16.216447+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:16.216497+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:16.274601+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:17.029364+00:00", "trade", 5.225, 2999.0]
["2026-10-01T16:18:17.083046+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:17.083234+00:00", "trade", 5.23, 600.0]
["2026-10-01T16:18:17.814127+00:00", "trade", 5.2219, 3000.0]
["2026-10-01T16:18:17.852097+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:17.852102+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:17.852252+00:00", "trade", 5.23, 600.0]
["2026-10-01T16:18:17.852824+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:17.974233+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:18.068101+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:18.144303+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:18.144353+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:18.145110+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:18.406322+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:19.218100+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:19.218145+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:19.264169+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:19.264225+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:19.694427+00:00", "trade", 5.2224, 1.0]
["2026-10-01T16:18:19.694445+00:00", "trade", 5.2224, 1.0]
["2026-10-01T16:18:21.473580+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:21.473631+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:21.476252+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:21.892067+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:22.454241+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:22.454273+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:18:22.454288+00:00", "trade", 5.23, 86.0]
["2026-10-01T16:18:22.454291+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:23.139117+00:00", "trade", 5.2197, 20.0]
["2026-10-01T16:18:23.184438+00:00", "trade", 5.2178, 1000.0]
["2026-10-01T16:18:23.486919+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:18:23.653376+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:23.875741+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:23.875814+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:18:24.012965+00:00", "trade", 5.2178, 100.0]
["2026-10-01T16:18:24.572147+00:00", "trade", 5.2178, 1.0]
["2026-10-01T16:18:25.386504+00:00", "trade", 5.2208, 1900.0]
["2026-10-01T16:18:26.354337+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:26.441746+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:26.535228+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:26.535290+00:00", "trade", 5.22, 25000.0]
["2026-10-01T16:18:27.460396+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:29.581236+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:29.581377+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:30.007331+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:30.102427+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:30.343948+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:32.377415+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:32.377470+00:00", "trade", 5.23, 400.0]
["2026-10-01T16:18:37.058461+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:37.758779+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:39.566677+00:00", "trade", 5.225, 10.0]
["2026-10-01T16:18:39.566844+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:39.566894+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:42.180182+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:42.180232+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:42.484416+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:18:42.660910+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:18:44.888652+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:44.888701+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:44.889844+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:44.924487+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:44.927168+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:44.949647+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:18:45.041200+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:45.041450+00:00", "trade", 5.23, 600.0]
["2026-10-01T16:18:45.571312+00:00", "trade", 5.2276, 1.0]
["2026-10-01T16:18:45.571330+00:00", "trade", 5.2276, 1.0]
["2026-10-01T16:18:47.506372+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:18:47.506474+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:18:48.380431+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:48.380556+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:48.586732+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:48.586862+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:48.586912+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:48.586933+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:49.102881+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:49.834523+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:49.834654+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:49.973745+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:49.973870+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:50.316772+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:52.606360+00:00", "trade", 5.22, 250.0]
["2026-10-01T16:18:52.607379+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:18:54.160971+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:54.511104+00:00", "trade", 5.2167, 100.0]
["2026-10-01T16:18:57.885150+00:00", "trade", 5.2269, 4000.0]
["2026-10-01T16:18:57.950186+00:00", "trade", 5.23, 174.0]
["2026-10-01T16:18:58.948681+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:18:59.970489+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:00.007342+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:00.359651+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:00.501912+00:00", "trade", 5.22, 45.0]
["2026-10-01T16:19:00.502063+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:19:00.643076+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:00.644920+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:00.644965+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:00.646358+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:00.646409+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:00.646965+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:00.952872+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:19:01.024503+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:19:01.415443+00:00", "trade", 5.225, 16.0]
["2026-10-01T16:19:01.421750+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:01.425905+00:00", "trade", 5.225, 5.0]
["2026-10-01T16:19:01.430091+00:00", "trade", 5.225, 600.0]
["2026-10-01T16:19:01.430683+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:19:01.513659+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:01.513704+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:06.539722+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:06.539772+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:07.782661+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:08.972359+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:08.972399+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:08.972815+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:11.393719+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:19:12.766609+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:15.129415+00:00", "trade", 5.225, 708.0]
["2026-10-01T16:19:15.152775+00:00", "trade", 5.22, 5.0]
["2026-10-01T16:19:15.152775+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:19:15.153262+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:15.153312+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:15.156746+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:15.156791+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:15.156816+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:15.157342+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:15.170183+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:15.567809+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:15.567864+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:16.154166+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:16.154211+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:16.154988+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:16.155022+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:19:16.155288+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:16.159168+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:16.172058+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:16.232156+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:17.261474+00:00", "trade", 5.2201, 1725.0]
["2026-10-01T16:19:17.566704+00:00", "trade", 5.225, 5.0]
["2026-10-01T16:19:17.810786+00:00", "trade", 5.222, 1656.0]
["2026-10-01T16:19:18.486402+00:00", "trade", 5.2233, 2.0]
["2026-10-01T16:19:18.486766+00:00", "trade", 5.2233, 1.0]
["2026-10-01T16:19:19.405588+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:19.405593+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:19.405733+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:19.405753+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:19.405775+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:19:19.612205+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:19.659637+00:00", "trade", 5.2221, 1800.0]
["2026-10-01T16:19:19.661032+00:00", "trade", 5.225, 600.0]
["2026-10-01T16:19:19.731938+00:00", "trade", 5.225, 160.0]
["2026-10-01T16:19:19.732220+00:00", "trade", 5.225, 1268.0]
["2026-10-01T16:19:20.232167+00:00", "trade", 5.22, 391.0]
["2026-10-01T16:19:20.232197+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:20.232227+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:20.233084+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:20.236467+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:20.267370+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:20.333648+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:20.335036+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:20.396452+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:20.444973+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:21.003548+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:21.003648+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:21.005112+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:21.280616+00:00", "trade", 5.2248, 4000.0]
["2026-10-01T16:19:21.711825+00:00", "trade", 5.2178, 16.0]
["2026-10-01T16:19:22.244965+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:19:22.245365+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:22.245856+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:22.245990+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:19:22.539221+00:00", "trade", 5.2178, 100.0]
["2026-10-01T16:19:22.782188+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:22.782975+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:22.783040+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:23.165348+00:00", "trade", 5.2219, 20.0]
["2026-10-01T16:19:23.166132+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:23.560792+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:23.560842+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:23.567293+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:23.571613+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:23.940672+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:23.945406+00:00", "trade", 5.225, 50.0]
["2026-10-01T16:19:23.945448+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:24.158656+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:24.192080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:25.039910+00:00", "trade", 5.2202, 1900.0]
["2026-10-01T16:19:25.853139+00:00", "trade", 5.225, 5.0]
["2026-10-01T16:19:25.853239+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:19:26.914511+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:19:26.914511+00:00", "trade", 5.22, 197.0]
["2026-10-01T16:19:26.915130+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:26.916362+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:26.917635+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:26.954503+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:19:27.023487+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:28.260528+00:00", "trade", 5.2211, 2999.0]
["2026-10-01T16:19:28.419925+00:00", "trade", 5.2179, 100.0]
["2026-10-01T16:19:30.007357+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:33.096983+00:00", "trade", 5.22, 19.0]
["2026-10-01T16:19:33.097621+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:33.198135+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:33.270342+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:33.270387+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:33.392844+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:33.520413+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:33.531404+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:33.539729+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:33.560634+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:33.947510+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:34.440956+00:00", "trade", 5.23, 5.0]
["2026-10-01T16:19:37.578977+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:39.659997+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:39.660006+00:00", "trade", 5.23, 9.0]
["2026-10-01T16:19:40.930984+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:40.930989+00:00", "trade", 5.23, 400.0]
["2026-10-01T16:19:40.931039+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:40.931054+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:40.935119+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:44.194780+00:00", "trade", 5.225, 1900.0]
["2026-10-01T16:19:44.195800+00:00", "trade", 5.225, 2.0]
["2026-10-01T16:19:45.856174+00:00", "trade", 5.2276, 1900.0]
["2026-10-01T16:19:47.658744+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:47.680236+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:19:48.052955+00:00", "trade", 5.2176, 200.0]
["2026-10-01T16:19:49.701623+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:49.701729+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:52.996925+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:53.005215+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:53.192566+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:53.195914+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:53.217876+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:53.330625+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:53.331101+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:53.512738+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:53.615668+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:56.449513+00:00", "trade", 5.225, 10.0]
["2026-10-01T16:19:56.449546+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:19:56.449655+00:00", "trade", 5.225, 14.0]
["2026-10-01T16:19:56.449709+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:19:56.714397+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:19:56.815924+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:00.006812+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:00.007654+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:00.108434+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:00.801384+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:00.804025+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:04.653206+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:06.695108+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:06.701343+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:07.123358+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:07.124360+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:07.124917+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:07.125358+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:07.693080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:07.949506+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:08.794563+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:10.333547+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:14.670267+00:00", "trade", 5.225, 2.0]
["2026-10-01T16:20:18.143315+00:00", "trade", 5.2174, 200.0]
["2026-10-01T16:20:23.189246+00:00", "trade", 5.2233, 10.0]
["2026-10-01T16:20:23.738540+00:00", "trade", 5.225, 35.0]
["2026-10-01T16:20:25.631373+00:00", "trade", 5.2174, 300.0]
["2026-10-01T16:20:27.328932+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:27.330064+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:27.442743+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:27.443194+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:27.443464+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:27.543984+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:27.545933+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:27.679677+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:27.682804+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:27.862663+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:28.032795+00:00", "trade", 5.2266, 4.0]
["2026-10-01T16:20:28.033159+00:00", "trade", 5.2266, 1.0]
["2026-10-01T16:20:28.033848+00:00", "trade", 5.23, 3.0]
["2026-10-01T16:20:29.171785+00:00", "trade", 5.2174, 100.0]
["2026-10-01T16:20:30.007379+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:30.305445+00:00", "trade", 5.2276, 1.0]
["2026-10-01T16:20:30.305457+00:00", "trade", 5.2276, 1.0]
["2026-10-01T16:20:30.690118+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:20:36.807266+00:00", "trade", 5.225, 350.0]
["2026-10-01T16:20:36.807266+00:00", "trade", 5.225, 63.0]
["2026-10-01T16:20:36.807269+00:00", "trade", 5.225, 187.0]
["2026-10-01T16:20:36.807712+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:37.208040+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:37.208141+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:37.472821+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:37.473262+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:37.473703+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:37.576177+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:37.576618+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:37.853135+00:00", "trade", 5.23, 102.0]
["2026-10-01T16:20:39.157487+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.622170+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.623172+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.624861+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.628981+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.633574+00:00", "trade", 5.225, 113.0]
["2026-10-01T16:20:40.634804+00:00", "trade", 5.225, 200.0]
["2026-10-01T16:20:40.634945+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.649570+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.666420+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.666425+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.667207+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.668716+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.673081+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.736257+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.736332+00:00", "trade", 5.225, 544.0]
["2026-10-01T16:20:40.736744+00:00", "trade", 5.225, 108.0]
["2026-10-01T16:20:40.737132+00:00", "trade", 5.225, 161.0]
["2026-10-01T16:20:40.737532+00:00", "trade", 5.225, 18.0]
["2026-10-01T16:20:40.737844+00:00", "trade", 5.225, 118.0]
["2026-10-01T16:20:40.737899+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:20:40.738506+00:00", "trade", 5.225, 1.0]
["2026-10-01T16:20:40.742958+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.789089+00:00", "trade", 5.225, 550.0]
["2026-10-01T16:20:40.789158+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.790262+00:00", "trade", 5.225, 152.0]
["2026-10-01T16:20:40.801136+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:40.852343+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:41.097312+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:41.374366+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:41.516490+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:41.629814+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:41.688384+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:41.694884+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:41.694900+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:41.694900+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:41.695837+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:41.697746+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:42.629084+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:42.729759+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:43.467485+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:43.880023+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:43.883681+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:44.015280+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:44.469597+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:44.472569+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:45.666887+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:49.191496+00:00", "trade", 5.2174, 100.0]
["2026-10-01T16:20:50.205429+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:50.211840+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:50.717815+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:50.718727+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:51.192174+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:51.192214+00:00", "trade", 5.22, 81.0]
["2026-10-01T16:20:51.192217+00:00", "trade", 5.22, 34.0]
["2026-10-01T16:20:51.192224+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:51.192866+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:52.911459+00:00", "trade", 5.225, 72.0]
["2026-10-01T16:20:53.907846+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:53.910332+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:55.970883+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:59.133668+00:00", "trade", 5.225, 2999.0]
["2026-10-01T16:20:59.562350+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:20:59.562549+00:00", "trade", 5.22, 28.0]
["2026-10-01T16:21:00.007426+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:00.563164+00:00", "trade", 5.225, 2.0]
["2026-10-01T16:21:01.227380+00:00", "trade", 5.2176, 85.0]
["2026-10-01T16:21:01.527861+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:02.205484+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:04.277811+00:00", "trade", 5.22, 47.0]
["2026-10-01T16:21:04.277824+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:04.562014+00:00", "trade", 5.22, 75.0]
["2026-10-01T16:21:04.562080+00:00", "trade", 5.22, 371.0]
["2026-10-01T16:21:04.872206+00:00", "trade", 5.2176, 11.0]
["2026-10-01T16:21:04.873298+00:00", "trade", 5.2176, 10.0]
["2026-10-01T16:21:04.874097+00:00", "trade", 5.2176, 2.0]
["2026-10-01T16:21:05.139175+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:05.139195+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:06.329519+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:06.371083+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:07.953060+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:08.065358+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:08.065642+00:00", "trade", 5.225, 8.0]
["2026-10-01T16:21:08.065713+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:08.146631+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:08.392456+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:08.679551+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:21:09.922986+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:09.972529+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:10.424390+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:11.056239+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:13.252986+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:13.253176+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:13.253193+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:21:13.253206+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:13.387816+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:14.055747+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:14.443194+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:14.444011+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:14.638886+00:00", "trade", 5.2211, 500.0]
["2026-10-01T16:21:15.458833+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:16.035040+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:16.038859+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:16.340807+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:21:17.946044+00:00", "trade", 5.2211, 500.0]
["2026-10-01T16:21:18.041404+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:21:18.149398+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:21:18.153539+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:18.157298+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:18.157359+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:18.179361+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:18.179366+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:21.145985+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:21.146191+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:21.751367+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:21.751437+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:21.751527+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:22.616482+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:22.709014+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:21:22.709894+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:23.220757+00:00", "trade", 5.2232, 19.0]
["2026-10-01T16:21:23.579909+00:00", "trade", 5.2211, 1500.0]
["2026-10-01T16:21:23.694153+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:23.821722+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:23.821772+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:23.880572+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:24.293846+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:25.488135+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:25.488190+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:25.568115+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:25.615854+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:26.399435+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:26.446116+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:26.986483+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:26.986548+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:27.133578+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:27.133628+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:27.168671+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:27.269517+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:28.268129+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:28.268174+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:29.997733+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:29.997783+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:30.007441+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:31.249213+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:31.864839+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:32.616634+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:32.616699+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:32.616845+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:32.616853+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:21:32.617458+00:00", "trade", 5.23, 3.0]
["2026-10-01T16:21:32.626768+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:33.017597+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:21:33.136357+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:33.137314+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:33.138627+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:34.293222+00:00", "trade", 5.2201, 1500.0]
["2026-10-01T16:21:34.357600+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:34.358592+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:34.358682+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:35.399430+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:35.400333+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:35.486334+00:00", "trade", 5.221, 113.0]
["2026-10-01T16:21:36.401847+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:36.540575+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:21:36.559677+00:00", "trade", 5.2195, 100.0]
["2026-10-01T16:21:36.889243+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:37.605864+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:37.607127+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:37.607223+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:37.681399+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:37.898601+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:38.272201+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:21:38.457913+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:38.696281+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:39.160486+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:39.688904+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:39.689872+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:39.720744+00:00", "trade", 5.2207, 1500.0]
["2026-10-01T16:21:39.931993+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:39.932454+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:40.436911+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:40.436946+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:40.437008+00:00", "trade", 5.22, 600.0]
["2026-10-01T16:21:42.670026+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:21:42.911699+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:43.102954+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:43.959066+00:00", "trade", 5.221, 1500.0]
["2026-10-01T16:21:44.079990+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:44.455460+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:44.484063+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:44.505965+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:44.613611+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:44.691515+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:21:45.385274+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:45.793967+00:00", "trade", 5.2196, 2300.0]
["2026-10-01T16:21:46.568524+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:21:46.761427+00:00", "trade", 5.23, 431.0]
["2026-10-01T16:21:46.768446+00:00", "trade", 5.23, 493.0]
["2026-10-01T16:21:46.863910+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:46.941149+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:46.970524+00:00", "trade", 5.22, 493.0]
["2026-10-01T16:21:47.123227+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:47.143345+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:47.541187+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:47.656316+00:00", "trade", 5.221, 1500.0]
["2026-10-01T16:21:48.956477+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:50.184321+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:51.163468+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:51.212770+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:51.343837+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:51.343907+00:00", "trade", 5.22, 431.0]
["2026-10-01T16:21:51.344609+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:51.754721+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:51.758820+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:51.759106+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:52.688193+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:52.691251+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:53.519222+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:53.519508+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:21:57.247433+00:00", "trade", 5.222, 1.0]
["2026-10-01T16:21:57.248452+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:21:57.481480+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:21:58.021623+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:00.007457+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:00.097508+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:22:00.334608+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:22:00.633408+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:00.921103+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:00.921223+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:00.922386+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:00.922436+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:00.963925+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:01.247534+00:00", "trade", 5.2207, 1500.0]
["2026-10-01T16:22:01.388636+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:01.437883+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:02.085069+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:03.493338+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:22:03.493684+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:03.494621+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:03.662806+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:03.662862+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:03.663283+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:03.663398+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:04.453073+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:04.453158+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:04.453173+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:04.453179+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:04.453188+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:22:04.454492+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:04.456922+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:04.585169+00:00", "trade", 5.225, 1500.0]
["2026-10-01T16:22:04.643869+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:22:05.267492+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:06.558327+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:22:06.963827+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:07.601809+00:00", "trade", 5.225, 1500.0]
["2026-10-01T16:22:08.035062+00:00", "trade", 5.23, 3.0]
["2026-10-01T16:22:08.035068+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:22:09.270048+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:09.410723+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:09.456868+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:09.456884+00:00", "trade", 5.22, 57.0]
["2026-10-01T16:22:09.458908+00:00", "trade", 5.22, 1443.0]
["2026-10-01T16:22:09.501359+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:09.609996+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:22:09.933232+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:10.623100+00:00", "trade", 5.2201, 1500.0]
["2026-10-01T16:22:10.721279+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:10.826267+00:00", "trade", 5.22, 3.0]
["2026-10-01T16:22:11.040985+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:11.324445+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:12.532602+00:00", "trade", 5.2179, 100.0]
["2026-10-01T16:22:13.305552+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:13.424877+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:13.920522+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:14.539746+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:14.539807+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:15.266717+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:15.335787+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:15.335814+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:22:15.336193+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:15.336198+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:15.338669+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:15.338679+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:15.338689+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:15.344929+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:15.347846+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:15.614115+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:16.331169+00:00", "trade", 5.2213, 300.0]
["2026-10-01T16:22:16.353079+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:16.430579+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:16.485830+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:16.699609+00:00", "trade", 5.225, 30.0]
["2026-10-01T16:22:16.848158+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:16.851050+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:16.851230+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:17.541745+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:17.925163+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:18.868765+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:18.987903+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:18.987903+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:18.988931+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:19.436045+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:19.464553+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:19.526220+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:19.701999+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:20.026085+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:20.416104+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:20.440733+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:20.636007+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:20.638318+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:21.032877+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:21.185496+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:23.246550+00:00", "trade", 5.2211, 20.0]
["2026-10-01T16:22:24.433239+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:25.630496+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:26.471804+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:26.722831+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:26.722882+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:27.162358+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:27.794243+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:27.863683+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:27.897955+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:29.928139+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:30.007473+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:31.653903+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:32.655215+00:00", "trade", 5.225, 30.0]
["2026-10-01T16:22:33.666551+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:33.692232+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:22:33.794193+00:00", "trade", 5.2217, 24.0]
["2026-10-01T16:22:33.837889+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:34.349221+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:34.609832+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:34.720721+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:35.060926+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:35.730233+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:22:36.011239+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:36.024280+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:36.127085+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:36.528426+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:36.755662+00:00", "trade", 5.2208, 1900.0]
["2026-10-01T16:22:37.686844+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:37.686878+00:00", "trade", 5.22, 600.0]
["2026-10-01T16:22:37.687084+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:38.024548+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:38.025245+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:38.687790+00:00", "trade", 5.23, 3.0]
["2026-10-01T16:22:38.732539+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:38.734123+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:38.865621+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:39.476932+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:39.477002+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:39.593995+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:39.594146+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:39.980686+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:40.066273+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:22:40.067061+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:22:40.067888+00:00", "trade", 5.225, 92.0]
["2026-10-01T16:22:40.067951+00:00", "trade", 5.225, 8.0]
["2026-10-01T16:22:40.069969+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:40.854134+00:00", "trade", 5.225, 500.0]
["2026-10-01T16:22:41.065940+00:00", "trade", 5.225, 152.0]
["2026-10-01T16:22:42.472915+00:00", "trade", 5.22, 95.0]
["2026-10-01T16:22:42.473281+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:42.473291+00:00", "trade", 5.22, 5.0]
["2026-10-01T16:22:42.473482+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:44.871851+00:00", "trade", 5.218, 100.0]
["2026-10-01T16:22:46.242776+00:00", "trade", 5.2213, 101.0]
["2026-10-01T16:22:46.243140+00:00", "trade", 5.2213, 1.0]
["2026-10-01T16:22:46.448016+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:46.996049+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:22:46.996121+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:47.183367+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:47.239766+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:48.058376+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:48.058681+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:48.127373+00:00", "trade", 5.2207, 1900.0]
["2026-10-01T16:22:49.181467+00:00", "trade", 5.22, 3.0]
["2026-10-01T16:22:49.181575+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:22:50.083179+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:22:50.085991+00:00", "trade", 5.225, 600.0]
["2026-10-01T16:22:50.094329+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.094424+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.094690+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.094702+00:00", "trade", 5.22, 1400.0]
["2026-10-01T16:22:50.094790+00:00", "trade", 5.22, 1400.0]
["2026-10-01T16:22:50.095411+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.096890+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.097772+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.100569+00:00", "trade", 5.22, 1800.0]
["2026-10-01T16:22:50.100573+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:22:50.100573+00:00", "trade", 5.22, 600.0]
["2026-10-01T16:22:50.100575+00:00", "trade", 5.22, 2100.0]
["2026-10-01T16:22:50.100579+00:00", "trade", 5.22, 3600.0]
["2026-10-01T16:22:50.100579+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:22:50.100581+00:00", "trade", 5.22, 1400.0]
["2026-10-01T16:22:50.100624+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.100639+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.100783+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:22:50.100783+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:22:50.100789+00:00", "trade", 5.22, 800.0]
["2026-10-01T16:22:50.100789+00:00", "trade", 5.22, 400.0]
["2026-10-01T16:22:50.100859+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.100891+00:00", "trade", 5.22, 1300.0]
["2026-10-01T16:22:50.100891+00:00", "trade", 5.22, 4500.0]
["2026-10-01T16:22:50.100894+00:00", "trade", 5.22, 2300.0]
["2026-10-01T16:22:50.100927+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:22:50.100930+00:00", "trade", 5.22, 3400.0]
["2026-10-01T16:22:50.100933+00:00", "trade", 5.22, 2000.0]
["2026-10-01T16:22:50.100934+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.100984+00:00", "trade", 5.22, 136.0]
["2026-10-01T16:22:50.101345+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.190588+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.305186+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:50.305772+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:51.072082+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:51.165847+00:00", "trade", 5.2206, 1900.0]
["2026-10-01T16:22:52.901538+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:52.902395+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:52.907227+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:53.172553+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:53.178162+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:53.179034+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:53.832440+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:54.218760+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:54.483565+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:55.279159+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:22:55.279230+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:55.279235+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:55.279962+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:55.285560+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:55.285625+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:55.286072+00:00", "trade", 5.23, 2.0]
["2026-10-01T16:22:55.391547+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:56.238173+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:56.256001+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:56.398220+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:56.502683+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:56.502745+00:00", "trade", 5.2208, 1500.0]
["2026-10-01T16:22:57.980662+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:58.596766+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:22:58.811486+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:22:59.817132+00:00", "trade", 5.2207, 1500.0]
["2026-10-01T16:23:00.007484+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:04.038633+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:04.038743+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:04.038798+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:04.039565+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:04.061813+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:04.061873+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:04.061923+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:04.469504+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:05.053318+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:23:05.053374+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:05.053379+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:05.053429+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:05.053444+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:06.329508+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:06.329553+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:06.347482+00:00", "trade", 5.2276, 1.0]
["2026-10-01T16:23:06.347506+00:00", "trade", 5.2276, 1.0]
["2026-10-01T16:23:06.509226+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:07.327690+00:00", "trade", 5.225, 1500.0]
["2026-10-01T16:23:07.328186+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:07.854840+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:07.906328+00:00", "trade", 5.2224, 1.0]
["2026-10-01T16:23:08.181924+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:08.181984+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:08.181989+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:09.346833+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:09.346878+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:09.346928+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:09.848849+00:00", "trade", 5.2253, 2.0]
["2026-10-01T16:23:09.849210+00:00", "trade", 5.2253, 1.0]
["2026-10-01T16:23:09.857824+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:09.857879+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:10.328732+00:00", "trade", 5.225, 4.0]
["2026-10-01T16:23:10.832766+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:10.832816+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:10.832825+00:00", "trade", 5.22, 1500.0]
["2026-10-01T16:23:11.311310+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:11.444851+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:23:11.444858+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:23:11.444863+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:11.445004+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:11.445393+00:00", "trade", 5.22, 15.0]
["2026-10-01T16:23:11.455494+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:11.455784+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:11.455995+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:11.458451+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:11.900785+00:00", "trade", 5.2201, 1500.0]
["2026-10-01T16:23:14.020304+00:00", "trade", 5.22, 750.0]
["2026-10-01T16:23:14.021182+00:00", "trade", 5.22, 750.0]
["2026-10-01T16:23:15.133922+00:00", "trade", 5.2201, 1500.0]
["2026-10-01T16:23:15.347108+00:00", "trade", 5.22, 16.0]
["2026-10-01T16:23:16.296661+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:16.296718+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:16.296857+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:16.296878+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:16.296887+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:16.296902+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:16.296905+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:16.296932+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:16.297064+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:16.297303+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:16.297305+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:16.297485+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:16.297485+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:23:16.297564+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:16.297807+00:00", "trade", 5.22, 4088.0]
["2026-10-01T16:23:16.797931+00:00", "trade", 5.22, 4000.0]
["2026-10-01T16:23:18.988575+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:23:19.964080+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:19.964101+00:00", "trade", 5.22, 385.0]
["2026-10-01T16:23:19.964104+00:00", "trade", 5.22, 4.0]
["2026-10-01T16:23:19.964104+00:00", "trade", 5.22, 7.0]
["2026-10-01T16:23:19.964113+00:00", "trade", 5.22, 24.0]
["2026-10-01T16:23:19.964116+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:19.964116+00:00", "trade", 5.22, 73.0]
["2026-10-01T16:23:19.964119+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:23:19.964123+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:19.964146+00:00", "trade", 5.22, 40.0]
["2026-10-01T16:23:19.964149+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964152+00:00", "trade", 5.22, 192.0]
["2026-10-01T16:23:19.964152+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:23:19.964155+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964156+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:23:19.964156+00:00", "trade", 5.22, 392.0]
["2026-10-01T16:23:19.964159+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964161+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:19.964161+00:00", "trade", 5.22, 92.0]
["2026-10-01T16:23:19.964161+00:00", "trade", 5.22, 1300.0]
["2026-10-01T16:23:19.964169+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964169+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964209+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964244+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964259+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964264+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964280+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964285+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964320+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964360+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964366+00:00", "trade", 5.22, 2200.0]
["2026-10-01T16:23:19.964366+00:00", "trade", 5.22, 548.0]
["2026-10-01T16:23:19.964369+00:00", "trade", 5.22, 1100.0]
["2026-10-01T16:23:19.964369+00:00", "trade", 5.22, 1178.0]
["2026-10-01T16:23:19.964575+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964637+00:00", "trade", 5.22, 1790.0]
["2026-10-01T16:23:19.964637+00:00", "trade", 5.22, 55.0]
["2026-10-01T16:23:19.964716+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964781+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.964790+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:23:19.965033+00:00", "trade", 5.2201, 385.0]
["2026-10-01T16:23:19.965317+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.965403+00:00", "trade", 5.2201, 4.0]
["2026-10-01T16:23:19.965436+00:00", "trade", 5.2201, 7.0]
["2026-10-01T16:23:19.965437+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.965493+00:00", "trade", 5.2201, 73.0]
["2026-10-01T16:23:19.965764+00:00", "trade", 5.2201, 2200.0]
["2026-10-01T16:23:19.965794+00:00", "trade", 5.2201, 548.0]
["2026-10-01T16:23:19.965848+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.965898+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.965903+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.966125+00:00", "trade", 5.2201, 1100.0]
["2026-10-01T16:23:19.966155+00:00", "trade", 5.2201, 1178.0]
["2026-10-01T16:23:19.966182+00:00", "trade", 5.2201, 100.0]
["2026-10-01T16:23:19.966483+00:00", "trade", 5.2201, 1790.0]
["2026-10-01T16:23:19.966513+00:00", "trade", 5.2201, 55.0]
["2026-10-01T16:23:19.966844+00:00", "trade", 5.2201, 24.0]
["2026-10-01T16:23:19.966874+00:00", "trade", 5.2201, 100.0]
["2026-10-01T16:23:19.966901+00:00", "trade", 5.2201, 500.0]
["2026-10-01T16:23:19.967201+00:00", "trade", 5.2201, 100.0]
["2026-10-01T16:23:19.967228+00:00", "trade", 5.2201, 40.0]
["2026-10-01T16:23:19.967562+00:00", "trade", 5.2201, 192.0]
["2026-10-01T16:23:19.967589+00:00", "trade", 5.2201, 10.0]
["2026-10-01T16:23:19.967616+00:00", "trade", 5.2201, 10.0]
["2026-10-01T16:23:19.967920+00:00", "trade", 5.2201, 392.0]
["2026-10-01T16:23:19.967944+00:00", "trade", 5.2201, 100.0]
["2026-10-01T16:23:19.968224+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.968275+00:00", "trade", 5.2201, 92.0]
["2026-10-01T16:23:19.968302+00:00", "trade", 5.2201, 400.0]
["2026-10-01T16:23:19.968565+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.968810+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.968860+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.968860+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.969417+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.969432+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.970950+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.971226+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.973762+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:19.984322+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.064704+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.064734+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.073649+00:00", "trade", 5.2213, 94.0]
["2026-10-01T16:23:20.074019+00:00", "trade", 5.2213, 1.0]
["2026-10-01T16:23:20.076701+00:00", "trade", 5.2201, 900.0]
["2026-10-01T16:23:20.165143+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.165168+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.265462+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.265492+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.365675+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.365705+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.465919+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.465944+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.566103+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.566128+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.666417+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.666452+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.766765+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.766791+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.866814+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.866839+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.967092+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:20.967117+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.067426+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.067451+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.167650+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.167680+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.267794+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.267819+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.280519+00:00", "trade", 5.2224, 2.0]
["2026-10-01T16:23:21.280537+00:00", "trade", 5.2224, 1.0]
["2026-10-01T16:23:21.305995+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.305998+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:23:21.307270+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:23:21.337795+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.338336+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.338833+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.340201+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.340752+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.341544+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.341895+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.367982+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.368017+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.468055+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.468080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.568489+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.568515+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.668899+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.668929+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.703557+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:23:21.768992+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.769017+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.869241+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.869266+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.969254+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:21.969284+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.069653+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.069678+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.169972+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.170002+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.270401+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.270426+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.338369+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:23:22.370444+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.370474+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.470678+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.470708+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.571052+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.571077+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.579783+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.579789+00:00", "trade", 5.22, 450.0]
["2026-10-01T16:23:22.580656+00:00", "trade", 5.22, 450.0]
["2026-10-01T16:23:22.671451+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.671476+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.771499+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.771524+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.843440+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.846703+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.847896+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.871693+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.871718+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.941725+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.971977+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:22.972002+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.072230+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.072251+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.172274+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.172293+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.272407+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.272432+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.277484+00:00", "trade", 5.2203, 10.0]
["2026-10-01T16:23:23.372515+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.372535+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.472964+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.472990+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.564659+00:00", "trade", 5.222, 900.0]
["2026-10-01T16:23:23.573188+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.573223+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.673281+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.673307+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.773650+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.773671+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.782401+00:00", "trade", 5.225, 9400.0]
["2026-10-01T16:23:23.873784+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.873809+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.890073+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.890489+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.890740+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.891727+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.892313+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.892854+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.974148+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:23.974178+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.074522+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.074542+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.174796+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.174821+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.275034+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.275059+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.375057+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.375088+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.475221+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.475246+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.575575+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.575600+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.675959+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.675979+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.776037+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.776062+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.876321+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.876346+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.976439+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:24.976470+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.076788+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.076804+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.177122+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.177152+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.277291+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.277316+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.377344+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.377369+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.394906+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.399342+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.400023+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.454578+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.455295+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.460192+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.460843+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.477588+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.477628+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.536694+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.539891+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.540478+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.577711+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.577736+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.578042+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.578623+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.581746+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.582412+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.677995+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.678025+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.778289+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.778309+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.827852+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.827872+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:23:25.830618+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.831205+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.873160+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.878467+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.878502+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.978496+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:25.978521+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.020465+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.078860+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.078885+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.179118+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.179158+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.279557+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.279582+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.379957+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.379977+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.480326+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.480356+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.580574+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.580614+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.680612+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.680643+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.780671+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.780691+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.800415+00:00", "trade", 5.2201, 900.0]
["2026-10-01T16:23:26.881070+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.881090+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.896734+00:00", "trade", 5.22, 9400.0]
["2026-10-01T16:23:26.928592+00:00", "trade", 5.225, 300.0]
["2026-10-01T16:23:26.928700+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:23:26.928700+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:23:26.932643+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.932903+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.932925+00:00", "trade", 5.225, 400.0]
["2026-10-01T16:23:26.932994+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:23:26.933006+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:23:26.933014+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.933015+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:23:26.933268+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:23:26.933430+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:23:26.933539+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:23:26.933978+00:00", "trade", 5.225, 19.0]
["2026-10-01T16:23:26.934967+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:23:26.937564+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.981399+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:26.981434+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.081863+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.081903+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.182102+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.182127+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.282451+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.282471+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.382539+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.382564+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.482938+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.482963+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.583357+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.583382+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.683656+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.683676+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.784090+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.784110+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.884294+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.884314+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.984653+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:27.984673+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.084811+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.084832+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.185005+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.185025+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.285259+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.285284+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.385402+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.385417+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.485500+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.485530+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.585884+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.585909+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.686143+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.686168+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.786226+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.786246+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.886636+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.886661+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.986714+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:28.986729+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.087043+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.087063+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.187076+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.187096+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.287460+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.287480+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.387533+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.387558+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.442028+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.442031+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:23:29.442374+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.446418+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.451846+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.487942+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.487967+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.488283+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.488293+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.491897+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.588236+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.588251+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.688350+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.688370+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.788373+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.788403+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.888426+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.888446+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.988599+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:29.988629+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.007514+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.089024+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.089049+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.189067+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.189087+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.289150+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.289175+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.318862+00:00", "trade", 5.2201, 900.0]
["2026-10-01T16:23:30.389233+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.389263+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.489552+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.489587+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.589836+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.589861+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.689899+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.689934+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.714969+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.714974+00:00", "trade", 5.22, 750.0]
["2026-10-01T16:23:30.714974+00:00", "trade", 5.22, 8650.0]
["2026-10-01T16:23:30.715039+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.730080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.790108+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.790133+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.890442+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.890462+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.990445+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:30.990470+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.090458+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.090478+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.190582+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.190602+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.290710+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.290730+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.391024+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.391039+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.491348+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.491363+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.591682+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.591707+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.691961+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.691985+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.792304+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.792324+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.892473+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.892493+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.992586+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:31.992611+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.092905+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.092945+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.193079+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.193104+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.293162+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.293187+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.343171+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.343174+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:23:32.393506+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.393536+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.493534+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.493554+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.593743+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.593768+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.694017+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.694042+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.794060+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.794080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.894128+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.894153+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.994522+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:32.994547+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.094786+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.094811+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.194969+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.194994+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.295023+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.295048+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.395326+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.395347+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.495410+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.495430+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.595719+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.595739+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.696133+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.696148+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.796542+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.796562+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.896610+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.896630+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.996789+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:33.996809+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.096817+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.096842+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.196960+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.196980+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.297154+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.297184+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.397312+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.397332+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.497336+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.497356+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.597459+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.597484+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.697522+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.697542+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.797736+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.797756+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.897874+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.897894+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.923038+00:00", "trade", 5.2207, 900.0]
["2026-10-01T16:23:34.997918+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:34.997943+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.098091+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.098111+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.198335+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.198355+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.298684+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.298704+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.399103+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.399128+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.499191+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.499211+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.599219+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.599239+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.699599+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.699614+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.799742+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.799762+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.900166+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:35.900186+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.000380+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.000405+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.100754+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.100774+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.201183+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.201208+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.301201+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.301221+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.401375+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.401390+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.501538+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.501563+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.601581+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.601601+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.702000+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.702020+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.802189+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.802209+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.902538+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:36.902553+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.002722+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.002742+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.102790+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.102810+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.202913+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.202973+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.303022+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.303042+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.335559+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.335563+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:23:37.395336+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.403185+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.403215+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.503489+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.503514+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.603853+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.603878+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.704237+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.704257+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.804706+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.804731+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.904870+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:37.904895+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.005209+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.005229+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.105452+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.105477+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.205866+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.205892+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.305945+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.305965+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.405953+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.405978+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.506402+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.506422+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.606420+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.606445+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.706478+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.706498+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.806913+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.806938+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.907292+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:38.907312+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.007515+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.007535+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.107674+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.107689+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.207777+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.207797+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.307876+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.307901+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.350481+00:00", "trade", 5.225, 900.0]
["2026-10-01T16:23:39.408154+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.408179+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.508263+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.508288+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.608331+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.608351+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.708530+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.708550+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.808839+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.808879+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.909027+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:39.909047+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.009291+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.009321+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.109469+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.109484+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.209488+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.209513+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.309546+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.309571+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.409980+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.410000+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.510224+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.510244+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.610643+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.610658+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.710992+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.711012+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.811225+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.811245+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.911644+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:40.911665+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.011798+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.011828+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.112107+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.112132+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.212506+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.212526+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.312905+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.312925+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.413144+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.413189+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.513503+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.513528+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.562578+00:00", "trade", 5.2256, 1.0]
["2026-10-01T16:23:41.613666+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.613691+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.713930+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.713950+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.814048+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.814073+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.914342+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:41.914367+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.014531+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.014556+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.114579+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.114599+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.214682+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.214702+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.249280+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.249282+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:23:42.314911+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.314936+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.415024+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.415044+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.515453+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.515473+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.537246+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.537255+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.615502+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.615532+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.615582+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.715550+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.715570+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.815834+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.815844+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.857248+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:23:42.915927+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:42.915952+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.016321+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.016341+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.116334+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.116364+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.216618+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.216638+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.224773+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.316842+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.316862+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.417211+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.417231+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.442174+00:00", "trade", 5.2208, 900.0]
["2026-10-01T16:23:43.517610+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.517630+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.617793+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.617808+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.717867+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.717887+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.817950+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.817965+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.918209+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:43.918224+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.018588+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.018608+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.068166+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.118977+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.118987+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.219060+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.219080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.319489+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.319510+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.419763+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.419778+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.519992+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.520017+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.620251+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.620266+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.720705+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.720725+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.820898+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.820913+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.920952+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:44.920967+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.021235+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.021250+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.121694+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.121720+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.221818+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.221828+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.322107+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.322132+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.422220+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.422245+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.522659+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.522679+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.622823+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.622848+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.706713+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.706717+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:23:45.723016+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.723047+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.823421+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.823441+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.923855+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:45.923875+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.024008+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.024028+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.124322+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.124342+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.224335+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.224350+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.324464+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.324484+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.371522+00:00", "trade", 5.2186, 2.0]
["2026-10-01T16:23:46.424622+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.424642+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.524991+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.525006+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.625255+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.625275+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.725293+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.725293+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.825362+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.825387+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.925545+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:46.925565+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.025934+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.025954+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.126193+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.126208+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.226452+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.226467+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.326881+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.326901+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.427019+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.427044+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.527308+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.527338+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.627747+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.627772+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.727870+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.727891+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.828079+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.828104+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.928243+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:47.928268+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.028662+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.028707+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.128890+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.128910+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.229094+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.229119+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.329383+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.329413+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.429451+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.429481+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.529625+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.529650+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.629818+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.629843+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.730247+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.730277+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.830541+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.830566+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.930614+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:48.930639+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.031048+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.031074+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.131473+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.131488+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.231636+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.231656+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.331825+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.331850+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.432229+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.432244+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.532332+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.532352+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.533274+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.632400+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.632425+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.732484+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.732504+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.832878+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.832898+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.932996+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:49.933016+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.033100+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.033120+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.133514+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.133539+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.233772+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.233797+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.330768+00:00", "trade", 5.225, 173.0]
["2026-10-01T16:23:50.333966+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.334001+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.335510+00:00", "trade", 5.225, 39.0]
["2026-10-01T16:23:50.335576+00:00", "trade", 5.225, 12.0]
["2026-10-01T16:23:50.434109+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.434129+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.534188+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.534208+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.534238+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.599408+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.634391+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.634416+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.734505+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.734530+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.746267+00:00", "trade", 5.2201, 900.0]
["2026-10-01T16:23:50.834563+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.834588+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.934651+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:50.934666+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.034900+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.034925+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.135134+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.135159+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.235277+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.235312+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.335641+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.335666+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.435865+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.435890+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.535983+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.536018+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.636046+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.636086+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.736095+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.736115+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.836213+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.836233+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.935971+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.936632+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:51.936662+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.036961+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.036986+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.137290+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.137310+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.237373+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.237388+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.337572+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.337592+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.437901+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.437921+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.537944+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.537969+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.638313+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.638338+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.738557+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.738582+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.838896+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.838921+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.841071+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.841076+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:23:52.939229+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.939260+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:52.952120+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.039338+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.039358+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.139501+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.139522+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.239645+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.239665+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.339663+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.339688+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.439982+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.440012+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.540426+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.540451+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.640650+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.640670+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.740904+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.740929+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.840922+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.840947+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.940925+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:53.940950+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.041384+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.041409+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.141723+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.141753+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.241801+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.241821+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.342180+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.342205+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.418590+00:00", "trade", 5.225, 900.0]
["2026-10-01T16:23:54.442564+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.442594+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.542743+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.542763+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.642981+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.643002+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.743015+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.743040+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.843233+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.843258+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.943557+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:54.943577+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.043731+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.043751+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.144055+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.144070+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.244409+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.244434+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.344512+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.344537+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.444896+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.444926+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.544909+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.544934+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.645163+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.645193+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.745407+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.745427+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.845485+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.845510+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.945754+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:55.945769+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.045819+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.045837+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.146191+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.146216+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.246274+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.246294+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.346373+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.346403+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.446396+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.446426+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.546619+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.546639+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.647023+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.647043+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.747473+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.747493+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.847746+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.847769+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.948000+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:56.948020+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.048209+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.048234+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.148392+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.148412+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.248521+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.248546+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.348925+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.348945+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.449294+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.449314+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.549558+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.549573+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.649887+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.649912+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.750276+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.750296+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.850349+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.850369+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.950758+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:57.950778+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.051012+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.051037+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.151436+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.151456+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.251584+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.251604+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.351718+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.351738+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.452042+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.452062+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.552240+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.552260+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.652254+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.652278+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.752627+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.752642+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.852756+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.852776+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.952899+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:58.952914+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.052927+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.052953+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.153281+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.153301+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.253375+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.253400+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.353799+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.353824+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.453837+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.453862+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.535772+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.535773+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:23:59.553965+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.553991+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.653984+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.654019+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.754398+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.754423+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.841147+00:00", "trade", 5.2212, 100.0]
["2026-10-01T16:23:59.854591+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.854616+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.954830+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:23:59.954850+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.007536+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.055149+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.055164+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.155282+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.155297+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.255421+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.255446+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.355885+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.355910+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.416312+00:00", "trade", 5.225, 17.0]
["2026-10-01T16:24:00.456024+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.456049+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.556112+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.556142+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.656531+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.656541+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.756970+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.756990+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.857189+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.857209+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.944853+00:00", "trade", 5.225, 900.0]
["2026-10-01T16:24:00.957232+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:00.957262+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.057320+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.057335+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.157649+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.157669+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.257657+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.257683+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.357996+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.358021+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.458446+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.458466+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.558574+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.558599+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.658948+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.658968+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.704501+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.715929+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.743013+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.759307+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.759337+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.859350+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.859375+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.886545+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.959784+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:01.959809+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.059888+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.059908+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.159966+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.159996+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.260400+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.260430+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.330869+00:00", "trade", 5.22, 95.0]
["2026-10-01T16:24:02.331204+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.331229+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.331242+00:00", "trade", 5.22, 5.0]
["2026-10-01T16:24:02.360774+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.360809+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.460852+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.460887+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.561312+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.561337+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.661706+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.661731+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.762125+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.762150+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.862479+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.862504+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.962823+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:02.962848+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.063207+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.063232+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.154383+00:00", "trade", 5.22, 450.0]
["2026-10-01T16:24:03.154384+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.155255+00:00", "trade", 5.22, 450.0]
["2026-10-01T16:24:03.163455+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.163480+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.263674+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.263694+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.352245+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.364098+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.364123+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.464427+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.464452+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.564691+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.564711+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.664769+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.664794+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.728275+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.728917+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.764787+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.764807+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.821928+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.864961+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.864981+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.965159+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:03.965179+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.018627+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.065368+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.065393+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.119408+00:00", "trade", 5.2207, 900.0]
["2026-10-01T16:24:04.165396+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.165426+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.265635+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.265665+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.366054+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.366079+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.466508+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.466533+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.566752+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.566777+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.666910+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.666971+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.667016+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.707398+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:24:04.767430+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.767445+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.867604+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.867649+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.967682+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:04.967697+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.067855+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.067875+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.168179+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.168194+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.268408+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.268428+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.368571+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.368586+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.468670+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.468690+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.569074+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.569099+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.669352+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.669373+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.769777+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.769802+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.869995+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.870020+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.969998+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:05.970024+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.070062+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.070077+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.170220+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.170240+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.218545+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.218547+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:24:06.218610+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.261172+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.264129+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.270434+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.270464+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.370617+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.370632+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.376266+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.470931+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.470951+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.571235+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.571250+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.671383+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.671404+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.771762+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.771783+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.871981+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.872011+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:06.972280+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:07.089938+00:00", "trade", 5.2207, 900.0]
["2026-10-01T16:24:07.594034+00:00", "trade", 5.22, 600.0]
["2026-10-01T16:24:08.927421+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:09.849597+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:12.118001+00:00", "trade", 5.2219, 45.0]
["2026-10-01T16:24:16.045129+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:16.071458+00:00", "trade", 5.22, 3831.0]
["2026-10-01T16:24:17.224793+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:17.523911+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:19.540948+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:20.212147+00:00", "trade", 5.2189, 16.0]
["2026-10-01T16:24:23.301691+00:00", "trade", 5.2214, 19.0]
["2026-10-01T16:24:27.010459+00:00", "trade", 5.2209, 100.0]
["2026-10-01T16:24:30.007552+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:30.375231+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:24:31.024217+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:31.505409+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:24:31.506287+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:24:31.506474+00:00", "trade", 5.225, 79.0]
["2026-10-01T16:24:32.534599+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:32.534679+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:32.606412+00:00", "trade", 5.2252, 1.0]
["2026-10-01T16:24:35.456817+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:35.456872+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:35.706346+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:24:37.326625+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:37.499662+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:40.764947+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:42.107325+00:00", "trade", 5.2299, 25.0]
["2026-10-01T16:24:42.434001+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:44.462466+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:46.984735+00:00", "trade", 5.2209, 1.0]
["2026-10-01T16:24:47.090855+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:48.830518+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:49.009654+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:49.255208+00:00", "trade", 5.225, 3.0]
["2026-10-01T16:24:49.579782+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:49.837390+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:49.848697+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:49.848747+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:50.355779+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:51.075804+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:52.292080+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:52.447445+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:52.597808+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:52.630987+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:52.643051+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:52.776564+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:52.778298+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:52.789981+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:54.003475+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:54.003530+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:54.070690+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:54.137159+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:54.171716+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:54.239111+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:54.240535+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:54.283061+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:54.434056+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:55.230812+00:00", "trade", 5.2211, 500.0]
["2026-10-01T16:24:55.323433+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:55.433616+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:55.440663+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:55.447198+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:55.556819+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:55.673687+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:55.909449+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:24:59.552598+00:00", "trade", 5.2209, 1.0]
["2026-10-01T16:25:00.007567+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:00.837343+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:00.838135+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:00.838306+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:00.889663+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:00.889718+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.056555+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.059788+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.096152+00:00", "trade", 5.22, 450.0]
["2026-10-01T16:25:01.097036+00:00", "trade", 5.22, 450.0]
["2026-10-01T16:25:01.097097+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.097417+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.400394+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.400940+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.476475+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.477046+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.477713+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.477818+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.534333+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.565943+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.565952+00:00", "trade", 5.22, 50.0]
["2026-10-01T16:25:01.565952+00:00", "trade", 5.22, 1300.0]
["2026-10-01T16:25:01.565952+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:25:01.566656+00:00", "trade", 5.22, 3450.0]
["2026-10-01T16:25:01.568404+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.569281+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.680536+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.689227+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:01.907869+00:00", "trade", 5.22, 5000.0]
["2026-10-01T16:25:02.692221+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:25:03.032400+00:00", "trade", 5.225, 900.0]
["2026-10-01T16:25:03.373442+00:00", "trade", 5.22, 250.0]
["2026-10-01T16:25:03.374302+00:00", "trade", 5.22, 250.0]
["2026-10-01T16:25:03.997844+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:04.834366+00:00", "trade", 5.2201, 5000.0]
["2026-10-01T16:25:06.275385+00:00", "trade", 5.2201, 5000.0]
["2026-10-01T16:25:06.711354+00:00", "trade", 5.225, 100.0]
["2026-10-01T16:25:08.149460+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:08.460379+00:00", "trade", 5.22, 450.0]
["2026-10-01T16:25:08.461245+00:00", "trade", 5.22, 450.0]
["2026-10-01T16:25:08.913649+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:09.683932+00:00", "trade", 5.2208, 900.0]
["2026-10-01T16:25:10.058126+00:00", "trade", 5.22, 1250.0]
["2026-10-01T16:25:10.058970+00:00", "trade", 5.22, 1250.0]
["2026-10-01T16:25:10.059015+00:00", "trade", 5.22, 2500.0]
["2026-10-01T16:25:11.025468+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:12.627308+00:00", "trade", 5.2201, 5000.0]
["2026-10-01T16:25:14.270300+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:14.270791+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:14.271141+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:14.274650+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:14.274735+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:14.365170+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:15.263340+00:00", "trade", 5.22, 900.0]
["2026-10-01T16:25:15.796900+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:16.609279+00:00", "trade", 5.2202, 900.0]
["2026-10-01T16:25:16.677935+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:25:16.677950+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:25:16.677983+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:16.677998+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:16.678153+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:16.678155+00:00", "trade", 5.22, 2222.0]
["2026-10-01T16:25:16.678158+00:00", "trade", 5.22, 1239.0]
["2026-10-01T16:25:16.678158+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:16.678293+00:00", "quote", 5.22, 5.23]
["2026-10-01T16:25:16.678308+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678344+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678348+00:00", "trade", 5.22, 1161.0]
["2026-10-01T16:25:16.678348+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:25:16.678349+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678354+00:00", "trade", 5.22, 192.0]
["2026-10-01T16:25:16.678354+00:00", "trade", 5.22, 4.0]
["2026-10-01T16:25:16.678357+00:00", "trade", 5.22, 308.0]
["2026-10-01T16:25:16.678359+00:00", "trade", 5.22, 4445.0]
["2026-10-01T16:25:16.678374+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678389+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678390+00:00", "trade", 5.22, 555.0]
["2026-10-01T16:25:16.678399+00:00", "trade", 5.22, 800.0]
["2026-10-01T16:25:16.678399+00:00", "trade", 5.22, 8.0]
["2026-10-01T16:25:16.678399+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678404+00:00", "trade", 5.22, 492.0]
["2026-10-01T16:25:16.678404+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:25:16.678408+00:00", "trade", 5.22, 24.0]
["2026-10-01T16:25:16.678408+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:25:16.678409+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678409+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678414+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678414+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678419+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678419+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678419+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678424+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678424+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678444+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678447+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:25:16.678450+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:25:16.678453+00:00", "trade", 5.22, 56.0]
["2026-10-01T16:25:16.678453+00:00", "trade", 5.22, 116.0]
["2026-10-01T16:25:16.678456+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:25:16.678456+00:00", "trade", 5.22, 84.0]
["2026-10-01T16:25:16.678474+00:00", "trade", 5.22, 200.0]
["2026-10-01T16:25:16.678484+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678489+00:00", "trade", 5.22, 800.0]
["2026-10-01T16:25:16.678489+00:00", "trade", 5.22, 54.0]
["2026-10-01T16:25:16.678489+00:00", "quote", 5.22, 5.22]
["2026-10-01T16:25:16.678492+00:00", "trade", 5.22, 500.0]
["2026-10-01T16:25:16.678525+00:00", "trade", 5.22, 5000.0]
["2026-10-01T16:25:16.678534+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678534+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678539+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678539+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678544+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678549+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678549+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678554+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678554+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678599+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678604+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678604+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678694+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678694+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678699+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678714+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678739+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678795+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678890+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.678940+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.679321+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.679326+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.679436+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.679847+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.680168+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.681732+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.682062+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.685671+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.693079+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.693129+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.693184+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.693224+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.693424+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.694176+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.694297+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.694297+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.704377+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:25:16.729621+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.731149+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:16.780883+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:18.333561+00:00", "trade", 5.22, 12.0]
["2026-10-01T16:25:18.334627+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:18.341148+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:18.388670+00:00", "trade", 5.22, 18.0]
["2026-10-01T16:25:18.388676+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:18.389914+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:18.434966+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:18.435142+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:18.461610+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:18.643588+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:19.077911+00:00", "trade", 5.2185, 100.0]
["2026-10-01T16:25:19.333421+00:00", "trade", 5.22, 12.0]
["2026-10-01T16:25:19.909863+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:19.966954+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:20.441444+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:20.679435+00:00", "trade", 5.22, 3.0]
["2026-10-01T16:25:23.095534+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:23.206277+00:00", "trade", 5.2207, 1.0]
["2026-10-01T16:25:23.352286+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:25:23.993152+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:24.197638+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:26.696559+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:30.007583+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:30.998943+00:00", "trade", 5.2116, 2000.0]
["2026-10-01T16:25:33.388655+00:00", "trade", 5.215, 2000.0]
["2026-10-01T16:25:33.535083+00:00", "trade", 5.2179, 4988.0]
["2026-10-01T16:25:33.733535+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:33.737071+00:00", "trade", 5.2178, 4000.0]
["2026-10-01T16:25:36.181073+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:36.565444+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:36.705011+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:36.753307+00:00", "trade", 5.2117, 1000.0]
["2026-10-01T16:25:37.753693+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:42.496665+00:00", "trade", 5.215, 39.0]
["2026-10-01T16:25:42.654874+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:43.182370+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:43.201791+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:43.656935+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:43.658123+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:44.818120+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:45.376083+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:45.688883+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:45.690512+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:45.713873+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:25:45.713948+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:45.919141+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:46.025865+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:46.185305+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:46.748772+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:46.749423+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:46.750155+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:47.130030+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:47.611484+00:00", "trade", 5.216, 9.0]
["2026-10-01T16:25:47.615378+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:25:47.615408+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:25:47.694978+00:00", "trade", 5.215, 230.0]
["2026-10-01T16:25:48.558496+00:00", "trade", 5.22, 1900.0]
["2026-10-01T16:25:48.702741+00:00", "trade", 5.215, 1000.0]
["2026-10-01T16:25:49.281924+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:49.979565+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:52.760066+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:52.907096+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:54.160040+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:54.635151+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:55.599203+00:00", "trade", 5.2119, 1000.0]
["2026-10-01T16:25:56.161997+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:56.206528+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:56.668273+00:00", "trade", 5.215, 1000.0]
["2026-10-01T16:25:57.004568+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:57.657208+00:00", "trade", 5.2133, 5.0]
["2026-10-01T16:25:57.657620+00:00", "trade", 5.2133, 1.0]
["2026-10-01T16:25:57.737899+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:58.312277+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:25:59.177243+00:00", "trade", 5.2101, 1000.0]
["2026-10-01T16:25:59.579241+00:00", "trade", 5.219, 19.0]
["2026-10-01T16:25:59.599387+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:00.007604+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:04.506272+00:00", "trade", 5.2119, 999.0]
["2026-10-01T16:26:04.507285+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:26:04.782378+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:05.326780+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:06.104913+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:06.543301+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:07.816401+00:00", "trade", 5.2202, 100.0]
["2026-10-01T16:26:07.885036+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:08.568283+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:08.568338+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:09.506477+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:09.667656+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:10.020191+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:10.142592+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:10.328069+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:10.774172+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:10.875267+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:10.938427+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:11.022713+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:11.032718+00:00", "trade", 5.2199, 100.0]
["2026-10-01T16:26:11.329674+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:12.044320+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:12.914467+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:12.915450+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:13.452062+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:13.552617+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:13.626483+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:14.512583+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:14.834805+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:15.384275+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:26:15.421624+00:00", "trade", 5.215, 55.0]
["2026-10-01T16:26:16.366829+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:26:16.410893+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:21.861231+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:22.021061+00:00", "trade", 5.215, 10.0]
["2026-10-01T16:26:22.023917+00:00", "trade", 5.215, 10.0]
["2026-10-01T16:26:22.688145+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:22.713065+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:26:24.131422+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:24.158747+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:24.159233+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:24.159704+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:24.160161+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:24.304624+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:24.304765+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:24.737339+00:00", "trade", 5.2123, 500.0]
["2026-10-01T16:26:24.916935+00:00", "trade", 5.22, 628.0]
["2026-10-01T16:26:24.980573+00:00", "trade", 5.22, 607.0]
["2026-10-01T16:26:25.115696+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:25.981723+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:26:26.108344+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:26.109297+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:26.826990+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:26.827492+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:30.007634+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:30.148119+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:30.735889+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:30.735984+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:30.736976+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:30.866681+00:00", "trade", 5.215, 10.0]
["2026-10-01T16:26:30.901613+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:31.979941+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:31.980001+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:31.980929+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:32.473386+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:33.142644+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:33.143562+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:34.192550+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:34.305895+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:34.437603+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:34.497351+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:35.324435+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:35.324610+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:36.204816+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:37.208641+00:00", "trade", 5.215, 2999.0]
["2026-10-01T16:26:37.421684+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:37.491441+00:00", "trade", 5.2199, 628.0]
["2026-10-01T16:26:38.506177+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:38.799665+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:39.562797+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:39.563940+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:39.684392+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:39.787853+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:41.313259+00:00", "trade", 5.215, 50.0]
["2026-10-01T16:26:47.333651+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:47.338362+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:47.846977+00:00", "trade", 5.2123, 4.0]
["2026-10-01T16:26:48.042895+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:48.871947+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:26:51.773433+00:00", "trade", 5.2131, 26.0]
["2026-10-01T16:26:51.773794+00:00", "trade", 5.2131, 1.0]
["2026-10-01T16:26:52.738325+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:53.484848+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:53.941707+00:00", "trade", 5.22, 17.0]
["2026-10-01T16:26:54.916397+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:56.512037+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:26:57.712133+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:26:57.971913+00:00", "trade", 5.215, 300.0]
["2026-10-01T16:26:57.972150+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:26:57.972664+00:00", "trade", 5.215, 107.0]
["2026-10-01T16:26:57.972821+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:26:59.602212+00:00", "trade", 5.2157, 19.0]
["2026-10-01T16:26:59.603225+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:27:00.007646+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:01.103505+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:01.427519+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:27:01.427600+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:27:01.442856+00:00", "trade", 5.215, 400.0]
["2026-10-01T16:27:02.589002+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:02.594731+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:02.816789+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:02.964040+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:03.203515+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:03.234314+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:03.303629+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:03.327426+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:03.436841+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:05.723516+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:05.723897+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:07.933167+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:07.937247+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:09.706701+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:10.229821+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:10.744747+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:10.779004+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:16.699096+00:00", "trade", 5.215, 30.0]
["2026-10-01T16:27:17.064431+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:17.064962+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:17.249612+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:18.719818+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:20.702117+00:00", "trade", 5.2102, 110.0]
["2026-10-01T16:27:23.332431+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:24.999661+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:25.111868+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:25.851274+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:25.851715+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:25.864230+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:25.864257+00:00", "trade", 5.21, 1.0]
["2026-10-01T16:27:25.864257+00:00", "trade", 5.21, 2.0]
["2026-10-01T16:27:25.864260+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:25.864295+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:25.864836+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:25.864881+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:25.865047+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:25.865162+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:27.292934+00:00", "trade", 5.21, 400.0]
["2026-10-01T16:27:27.776543+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:27.865089+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:28.866523+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:29.067803+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:30.007656+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:30.164039+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:30.771419+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:30.983099+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:31.316688+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:31.317971+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:31.863149+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:31.863630+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:31.863670+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:32.017361+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:32.017797+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:32.700287+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:33.232104+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:33.232269+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:33.233186+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:33.274640+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:33.419675+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:33.549855+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:34.040479+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:34.776897+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:35.002890+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:35.013272+00:00", "trade", 5.2199, 2000.0]
["2026-10-01T16:27:36.343086+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:36.687391+00:00", "trade", 5.215, 20.0]
["2026-10-01T16:27:36.687998+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:37.055859+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:37.109302+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:27:37.630365+00:00", "trade", 5.2101, 10.0]
["2026-10-01T16:27:37.630374+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:27:37.630497+00:00", "trade", 5.2101, 2989.0]
["2026-10-01T16:27:37.668157+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:39.452301+00:00", "trade", 5.2144, 2.0]
["2026-10-01T16:27:40.722096+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:27:40.811301+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:40.875589+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:40.875649+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:40.875694+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:40.880361+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:40.880371+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:40.880416+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:40.885207+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:41.083569+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:41.506106+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:41.506111+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:42.815489+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:42.974241+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:42.974642+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:43.733560+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:43.733956+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:44.877779+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:45.074884+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:45.311510+00:00", "trade", 5.2206, 100.0]
["2026-10-01T16:27:46.772035+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:46.772476+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:47.779293+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:47.779348+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:49.352795+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:49.752296+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:49.775878+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:49.775898+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:49.802253+00:00", "trade", 5.215, 3.0]
["2026-10-01T16:27:49.825982+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.512522+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.512582+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.512642+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.518792+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.518802+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.518842+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.518852+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.521663+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.521679+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.521724+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.912700+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.913963+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.913968+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:50.914055+00:00", "trade", 5.21, 600.0]
["2026-10-01T16:27:52.029128+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:52.461162+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:52.461217+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:52.461272+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:53.392890+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:53.645507+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:27:54.114215+00:00", "trade", 5.21, 98.0]
["2026-10-01T16:27:55.822399+00:00", "trade", 5.2101, 98.0]
["2026-10-01T16:27:56.556495+00:00", "trade", 5.21, 98.0]
["2026-10-01T16:27:57.921040+00:00", "trade", 5.2121, 98.0]
["2026-10-01T16:27:59.196503+00:00", "trade", 5.21, 98.0]
["2026-10-01T16:27:59.628692+00:00", "trade", 5.2108, 19.0]
["2026-10-01T16:28:00.007671+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:00.650694+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:00.663985+00:00", "trade", 5.2101, 98.0]
["2026-10-01T16:28:00.682043+00:00", "trade", 5.2177, 19.0]
["2026-10-01T16:28:00.827263+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:01.289399+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:01.289454+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:01.717839+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:02.961786+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:03.729739+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:03.735162+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:03.738696+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:03.739302+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:03.776310+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:03.777528+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:03.777573+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:03.778085+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:03.779523+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:03.779568+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:03.780891+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:08.863234+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:28:09.197865+00:00", "trade", 5.2207, 12.0]
["2026-10-01T16:28:09.259853+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:09.283654+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:09.284311+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:09.286992+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:09.287353+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:10.019039+00:00", "trade", 5.2104, 1900.0]
["2026-10-01T16:28:10.182700+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:10.187101+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:10.187146+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:10.187948+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:10.657213+00:00", "trade", 5.2195, 100.0]
["2026-10-01T16:28:10.993432+00:00", "trade", 5.21, 900.0]
["2026-10-01T16:28:11.170427+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:11.661186+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:11.661922+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:11.666448+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:11.667285+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:11.685153+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:12.246963+00:00", "trade", 5.2109, 900.0]
["2026-10-01T16:28:12.413056+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:12.413121+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:14.257884+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:14.526799+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:14.527977+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:14.533370+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:14.533816+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:15.018535+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:15.025592+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:15.878074+00:00", "trade", 5.21, 50.0]
["2026-10-01T16:28:15.878074+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:28:15.878534+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:28:15.878588+00:00", "trade", 5.21, 450.0]
["2026-10-01T16:28:15.878794+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:15.904184+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:15.910635+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:16.065839+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:16.946070+00:00", "trade", 5.2105, 900.0]
["2026-10-01T16:28:17.093747+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:17.870226+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:17.870241+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:17.870782+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:17.876150+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:19.003873+00:00", "trade", 5.21, 900.0]
["2026-10-01T16:28:20.167085+00:00", "trade", 5.2101, 900.0]
["2026-10-01T16:28:20.170339+00:00", "trade", 5.215, 900.0]
["2026-10-01T16:28:20.427727+00:00", "trade", 5.215, 500.0]
["2026-10-01T16:28:20.767956+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:20.768672+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:20.768908+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:20.775474+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:20.776486+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:21.442704+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:28:21.672139+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:21.721672+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:22.736114+00:00", "trade", 5.21, 900.0]
["2026-10-01T16:28:23.086256+00:00", "trade", 5.21, 4.0]
["2026-10-01T16:28:23.086370+00:00", "trade", 5.21, 1.0]
["2026-10-01T16:28:23.403093+00:00", "trade", 5.2101, 1000.0]
["2026-10-01T16:28:23.702561+00:00", "trade", 5.215, 900.0]
["2026-10-01T16:28:24.387660+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:24.453727+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:24.454083+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:24.454138+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:24.457271+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:24.457947+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:24.734982+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:25.135738+00:00", "trade", 5.21, 900.0]
["2026-10-01T16:28:25.361399+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:26.157316+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:28:26.231100+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:26.231674+00:00", "trade", 5.21, 837.0]
["2026-10-01T16:28:26.231962+00:00", "trade", 5.215, 30.0]
["2026-10-01T16:28:26.232422+00:00", "trade", 5.215, 33.0]
["2026-10-01T16:28:26.232663+00:00", "trade", 5.21, 33.0]
["2026-10-01T16:28:26.232729+00:00", "trade", 5.21, 30.0]
["2026-10-01T16:28:26.232874+00:00", "trade", 5.215, 837.0]
["2026-10-01T16:28:26.950743+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:26.950888+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:26.951567+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:26.951575+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:26.951816+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:26.954417+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:26.956336+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:26.961499+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:26.965799+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:26.985025+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:27.870480+00:00", "trade", 5.2104, 1000.0]
["2026-10-01T16:28:28.478023+00:00", "trade", 5.21, 900.0]
["2026-10-01T16:28:29.483524+00:00", "trade", 5.215, 900.0]
["2026-10-01T16:28:29.875973+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:28:29.877008+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:28:30.007687+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:30.989546+00:00", "trade", 5.21, 2.0]
["2026-10-01T16:28:30.989615+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:30.990154+00:00", "trade", 5.21, 2.0]
["2026-10-01T16:28:30.990241+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:30.990352+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:30.990361+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:30.990386+00:00", "trade", 5.21, 25.0]
["2026-10-01T16:28:30.990386+00:00", "trade", 5.21, 75.0]
["2026-10-01T16:28:30.990391+00:00", "trade", 5.21, 92.0]
["2026-10-01T16:28:30.990391+00:00", "trade", 5.21, 8.0]
["2026-10-01T16:28:30.990533+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:30.990617+00:00", "trade", 5.21, 46.0]
["2026-10-01T16:28:30.990617+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:30.991049+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:30.991049+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:30.991176+00:00", "trade", 5.21, 1050.0]
["2026-10-01T16:28:30.995038+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:30.995088+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:30.995088+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:30.995088+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.349783+00:00", "trade", 5.2101, 1000.0]
["2026-10-01T16:28:31.568474+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.568500+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:31.944158+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.945637+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.945757+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.949536+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.950117+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.950448+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.950473+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.951025+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.951055+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.969751+00:00", "trade", 5.21, 400.0]
["2026-10-01T16:28:31.970326+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:31.991636+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:33.055465+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:33.056201+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:33.060060+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:33.062231+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:33.063183+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:33.509255+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:33.509261+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:33.509270+00:00", "trade", 5.21, 50.0]
["2026-10-01T16:28:33.509270+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:28:33.509709+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:28:33.509796+00:00", "trade", 5.21, 450.0]
["2026-10-01T16:28:33.510182+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:33.512783+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:34.508922+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:28:34.541974+00:00", "trade", 5.2109, 900.0]
["2026-10-01T16:28:34.660657+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:34.694387+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:34.715097+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:34.716164+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:34.716179+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:34.718540+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:34.719392+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:34.742261+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:35.451465+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:35.451695+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:35.452397+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:35.453059+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:35.457053+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:35.458452+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:35.704538+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:36.112909+00:00", "trade", 5.2166, 8.0]
["2026-10-01T16:28:36.384266+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:28:36.384738+00:00", "trade", 5.2101, 1000.0]
["2026-10-01T16:28:36.524099+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:37.579121+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:37.601288+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:38.826616+00:00", "trade", 5.21, 900.0]
["2026-10-01T16:28:38.879172+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:28:39.756120+00:00", "trade", 5.2101, 900.0]
["2026-10-01T16:28:40.031195+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:41.196264+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:43.300134+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:43.784387+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:44.231048+00:00", "trade", 5.21, 900.0]
["2026-10-01T16:28:44.564795+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:28:44.944745+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:44.944822+00:00", "trade", 5.21, 400.0]
["2026-10-01T16:28:45.546447+00:00", "trade", 5.2101, 900.0]
["2026-10-01T16:28:46.250670+00:00", "trade", 5.2108, 1000.0]
["2026-10-01T16:28:46.851852+00:00", "trade", 5.2107, 2.0]
["2026-10-01T16:28:47.112720+00:00", "trade", 5.2194, 2.0]
["2026-10-01T16:28:47.846329+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:28:47.898957+00:00", "trade", 5.21, 900.0]
["2026-10-01T16:28:48.173989+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:48.908804+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:48.909817+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:28:49.142656+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:49.144170+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:49.150099+00:00", "trade", 5.21, 800.0]
["2026-10-01T16:28:49.150279+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:28:49.150718+00:00", "trade", 5.215, 800.0]
["2026-10-01T16:28:49.151292+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:49.169612+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:28:49.170633+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:49.438975+00:00", "trade", 5.2101, 1000.0]
["2026-10-01T16:28:49.509665+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:49.540594+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:49.688316+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:50.911197+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:50.911222+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:50.911252+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:50.911323+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:50.954465+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:51.001653+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:51.002269+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:51.011366+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:53.515007+00:00", "trade", 5.215, 35.0]
["2026-10-01T16:28:53.599734+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:53.599779+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:53.715976+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:53.716071+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:53.964152+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:53.964483+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:53.964593+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:53.982531+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.031118+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.043572+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.147379+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.280491+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.288490+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.297487+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.381933+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.545337+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.804980+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.805050+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.805502+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.847917+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.874125+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.900157+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.907103+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:55.992216+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:56.017181+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:56.132981+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:56.618923+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:28:56.686615+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:56.686670+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:56.687146+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:56.725933+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:56.726354+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:56.726660+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:56.995465+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:56.995540+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:57.276574+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.153292+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.153312+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.153342+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.156184+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.156234+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.157096+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.157116+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.199226+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.199337+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.440651+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.441488+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.441568+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.751752+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.807765+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.807886+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.824811+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.909292+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.909397+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:58.972781+00:00", "trade", 5.2192, 100.0]
["2026-10-01T16:28:59.515771+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:59.515821+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:59.516709+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:59.517099+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:59.517305+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:59.535523+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:28:59.653696+00:00", "trade", 5.2108, 10.0]
["2026-10-01T16:29:00.007698+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.062875+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.095341+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.095427+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.207900+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.216450+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.216731+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.216796+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.219462+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.378626+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.378631+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.379543+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.415436+00:00", "trade", 5.215, 16.0]
["2026-10-01T16:29:00.448898+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:00.689020+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:01.501540+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:01.519149+00:00", "trade", 5.2192, 100.0]
["2026-10-01T16:29:01.520538+00:00", "trade", 5.2192, 12.0]
["2026-10-01T16:29:01.544633+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:01.796723+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:01.925590+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:01.925660+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:29:01.925885+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:02.096376+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:02.730572+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:02.731810+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.129898+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.130820+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.130885+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.131937+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.132639+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.136007+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.136684+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.136799+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.185776+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.237925+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.238596+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.681230+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.685355+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.804799+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.806579+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.807075+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.891757+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.891817+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.892428+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.893330+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:03.913308+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:04.029530+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:05.018570+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:05.019828+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:05.519628+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.168959+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.169791+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.169896+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.268892+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.269759+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.270946+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.482721+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.570610+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.599318+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.717956+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.897980+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.898842+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:10.916910+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:11.018296+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:11.922936+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:11.926103+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:11.927301+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:11.928378+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:11.969577+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:11.970483+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:11.989990+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:12.017245+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:12.017686+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:12.018623+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:12.018643+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:12.209182+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:13.538437+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:13.692216+00:00", "trade", 5.2113, 700.0]
["2026-10-01T16:29:13.693241+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:29:13.788738+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:13.893312+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:14.464156+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:15.035577+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:15.416790+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:15.763255+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:16.042570+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:16.665573+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:16.678334+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:16.680007+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:16.951650+00:00", "trade", 5.2192, 1000.0]
["2026-10-01T16:29:17.149371+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:18.005769+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:18.197230+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:18.459815+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:18.460793+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:19.345961+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:19.355129+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:29:19.359077+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:19.462669+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:22.644916+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:22.645946+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:29:22.848857+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:22.848922+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:22.849899+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:22.872473+00:00", "trade", 5.215, 600.0]
["2026-10-01T16:29:22.873741+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:22.902279+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:24.733767+00:00", "trade", 5.2108, 2.0]
["2026-10-01T16:29:29.512040+00:00", "trade", 5.219, 100.0]
["2026-10-01T16:29:30.007713+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:30.679438+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:30.911876+00:00", "trade", 5.219, 100.0]
["2026-10-01T16:29:31.266326+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:31.272876+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:31.366740+00:00", "trade", 5.215, 25.0]
["2026-10-01T16:29:31.782640+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:32.104381+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:32.460266+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:29:36.907779+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:38.144263+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:39.674732+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:40.517614+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:40.592275+00:00", "trade", 5.211, 2.0]
["2026-10-01T16:29:40.633796+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:42.597923+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:45.940959+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:45.945394+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:45.946407+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:46.986208+00:00", "trade", 5.2159, 100.0]
["2026-10-01T16:29:48.666243+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:48.755806+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:48.811907+00:00", "trade", 5.2121, 1.0]
["2026-10-01T16:29:49.161693+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:49.456605+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:51.154754+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:51.479717+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:51.721668+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:56.663511+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:57.634859+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:57.634901+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:29:57.634974+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:57.635766+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:29:57.635926+00:00", "trade", 5.22, 2.0]
["2026-10-01T16:29:59.570727+00:00", "trade", 5.2159, 11.0]
["2026-10-01T16:29:59.683848+00:00", "trade", 5.2127, 19.0]
["2026-10-01T16:30:00.007734+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:00.037650+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:00.038572+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:00.039490+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:00.086762+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:00.087228+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:00.125380+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:01.833390+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:30:02.033573+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:02.079132+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:02.087321+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:02.247427+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:02.459537+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:02.512724+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:02.543843+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:03.031813+00:00", "trade", 5.2189, 100.0]
["2026-10-01T16:30:03.135693+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:03.135793+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:03.136239+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:03.166952+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:03.728334+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:03.728424+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:03.862979+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:03.863069+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:04.800477+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:04.934701+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:04.937974+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:05.017288+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:05.020050+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:05.071708+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:05.072184+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:05.112871+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:05.151362+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:05.173209+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:05.205732+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:05.333992+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:07.155740+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:07.259136+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:07.591880+00:00", "trade", 5.2189, 11.0]
["2026-10-01T16:30:09.602010+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:11.127528+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:20.197281+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:30:20.591971+00:00", "trade", 5.2189, 100.0]
["2026-10-01T16:30:21.683498+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:23.063434+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:23.173230+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:23.216506+00:00", "trade", 5.2127, 2.0]
["2026-10-01T16:30:23.277183+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:27.033839+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:27.035117+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:27.731550+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:28.869910+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:30.007740+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:31.734266+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:31.739729+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:32.391371+00:00", "trade", 5.215, 25.0]
["2026-10-01T16:30:33.293423+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:33.304575+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:34.394260+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:34.394291+00:00", "trade", 5.22, 18.0]
["2026-10-01T16:30:34.394291+00:00", "trade", 5.22, 18.0]
["2026-10-01T16:30:34.394297+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:30:34.394300+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:30:34.394315+00:00", "trade", 5.215, 500.0]
["2026-10-01T16:30:34.394315+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:34.394556+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:34.394564+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:30:34.394823+00:00", "trade", 5.215, 64.0]
["2026-10-01T16:30:34.394916+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:34.394949+00:00", "trade", 5.215, 180.0]
["2026-10-01T16:30:34.394957+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:34.395047+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:34.395398+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:34.395914+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:34.396348+00:00", "trade", 5.215, 576.0]
["2026-10-01T16:30:34.406713+00:00", "trade", 5.215, 46.0]
["2026-10-01T16:30:34.419662+00:00", "trade", 5.215, 700.0]
["2026-10-01T16:30:34.581496+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:35.396281+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:35.398641+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:35.420280+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:30:37.103677+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:37.104238+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:39.099616+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:30:40.099341+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:30:41.199351+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:30:42.199412+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:30:42.200411+00:00", "trade", 5.22, 1.0]
["2026-10-01T16:30:43.199507+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:30:44.195493+00:00", "trade", 5.2124, 3.0]
["2026-10-01T16:30:44.195517+00:00", "trade", 5.2124, 1.0]
["2026-10-01T16:30:44.199526+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:30:45.145425+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:45.146012+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:45.146012+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:45.250739+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:30:46.102324+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:46.120848+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:47.088144+00:00", "trade", 5.2156, 200.0]
["2026-10-01T16:30:51.269607+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:30:51.372374+00:00", "trade", 5.2188, 200.0]
["2026-10-01T16:30:51.504262+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:52.369596+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:30:53.010629+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:53.012416+00:00", "trade", 5.215, 19.0]
["2026-10-01T16:30:53.120756+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:53.311508+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:30:53.361399+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:53.888985+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:53.892103+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:53.962198+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:30:56.437975+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:30:56.538480+00:00", "trade", 5.215, 4.0]
["2026-10-01T16:30:57.937923+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:30:57.975296+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:58.016073+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:30:58.038145+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:30:59.713789+00:00", "trade", 5.2159, 19.0]
["2026-10-01T16:31:00.007750+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:00.245278+00:00", "trade", 5.2167, 1000.0]
["2026-10-01T16:31:00.352672+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:00.539742+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.413743+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.491470+00:00", "trade", 5.22, 180.0]
["2026-10-01T16:31:01.491470+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:31:01.491475+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:31:01.491475+00:00", "trade", 5.22, 320.0]
["2026-10-01T16:31:01.491478+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:31:01.491728+00:00", "trade", 5.22, 10.0]
["2026-10-01T16:31:01.491754+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.492190+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.492250+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.492772+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.493709+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.498270+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.499342+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.562381+00:00", "trade", 5.215, 1028.0]
["2026-10-01T16:31:01.563169+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.563986+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.626355+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.643275+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:01.745724+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:02.494647+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:02.497048+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:04.316639+00:00", "trade", 5.212, 100.0]
["2026-10-01T16:31:09.350924+00:00", "trade", 5.2187, 4.0]
["2026-10-01T16:31:09.491578+00:00", "trade", 5.2187, 34.0]
["2026-10-01T16:31:10.512184+00:00", "trade", 5.2166, 1.0]
["2026-10-01T16:31:11.843160+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:31:11.843259+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:31:11.843975+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:14.372308+00:00", "trade", 5.215, 500.0]
["2026-10-01T16:31:16.697091+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:22.725878+00:00", "trade", 5.22, 382.0]
["2026-10-01T16:31:23.393642+00:00", "trade", 5.2167, 4.0]
["2026-10-01T16:31:23.508314+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:23.509262+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:23.509277+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:23.775025+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:23.775606+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:23.876481+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:24.872167+00:00", "trade", 5.2187, 10.0]
["2026-10-01T16:31:25.291729+00:00", "trade", 5.215, 43.0]
["2026-10-01T16:31:25.291795+00:00", "trade", 5.215, 5.0]
["2026-10-01T16:31:25.299015+00:00", "trade", 5.215, 10.0]
["2026-10-01T16:31:25.299018+00:00", "trade", 5.215, 12189.0]
["2026-10-01T16:31:26.526815+00:00", "trade", 5.2128, 1.0]
["2026-10-01T16:31:26.710480+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:27.921930+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:31:30.007761+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:30.834510+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:30.835036+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:30.835417+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:33.295921+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:33.296402+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:37.248147+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:42.413140+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:42.413672+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:51.293226+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:51.293762+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:51.390262+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:53.182138+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:53.189777+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:53.190914+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:31:53.191656+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:31:56.271882+00:00", "trade", 5.2184, 100.0]
["2026-10-01T16:31:58.332004+00:00", "trade", 5.215, 1900.0]
["2026-10-01T16:31:58.585351+00:00", "trade", 5.2165, 1900.0]
["2026-10-01T16:31:59.736149+00:00", "trade", 5.2156, 10.0]
["2026-10-01T16:32:00.007777+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:00.091441+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:00.091972+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:00.857192+00:00", "trade", 5.2184, 90.0]
["2026-10-01T16:32:03.024007+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:32:04.863764+00:00", "trade", 5.2177, 1.0]
["2026-10-01T16:32:06.531433+00:00", "trade", 5.2131, 1.0]
["2026-10-01T16:32:06.534563+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:06.536022+00:00", "trade", 5.215, 1.0]
["2026-10-01T16:32:06.539760+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:06.540938+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:06.541814+00:00", "trade", 5.215, 2.0]
["2026-10-01T16:32:06.596801+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:06.596921+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:07.228510+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:07.228600+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:07.987377+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:07.987488+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:07.987934+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:08.010583+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:08.368240+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:09.402286+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:09.470634+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:09.632705+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:09.633151+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:09.663599+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:09.816608+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:11.923049+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:11.946259+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:12.415983+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:12.537201+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:13.918064+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:13.918701+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:14.016734+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:14.017376+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:14.852797+00:00", "trade", 5.21, 20.0]
["2026-10-01T16:32:16.480053+00:00", "trade", 5.2156, 5.0]
["2026-10-01T16:32:16.521759+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:16.610781+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:16.699028+00:00", "trade", 5.215, 22.0]
["2026-10-01T16:32:17.391260+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:17.391270+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:17.392232+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:17.590655+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:19.541700+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:20.463871+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:20.464307+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:20.483237+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:20.483673+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:20.537446+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:20.538348+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:20.664845+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:21.020331+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:21.107103+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:21.107569+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:21.166404+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:21.167336+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:21.205176+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:24.035706+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:24.035807+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:24.042914+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:24.285035+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:24.294553+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:24.297034+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:27.445270+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:28.894250+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:29.810999+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:29.811109+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:30.007787+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:30.673748+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:30.674229+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:30.674640+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:30.675427+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:32.016776+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:32.053518+00:00", "trade", 5.2101, 5.0]
["2026-10-01T16:32:32.517032+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:32.517036+00:00", "trade", 5.21, 5.0]
["2026-10-01T16:32:32.517047+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:32.517628+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:33.465380+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:32:33.785362+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:33.785813+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:35.014345+00:00", "trade", 5.2124, 100.0]
["2026-10-01T16:32:35.145601+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:35.145616+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:35.145676+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:35.147957+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:35.250471+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:35.963078+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:35.963188+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:35.963464+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:35.963519+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:35.963644+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:36.074809+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:36.076147+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:36.076222+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:36.578649+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:36.629996+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:36.631510+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:38.293502+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:38.405519+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:39.853216+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:39.854214+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:39.894008+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:40.096530+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:40.160147+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:40.379775+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:41.032033+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:41.055363+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:41.196088+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:41.329145+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:41.395834+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:42.390633+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:43.270894+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:44.968797+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:44.969233+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:45.031055+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:45.031055+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:45.119235+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:45.119295+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:45.280163+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:45.856346+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:45.926066+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:46.587401+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:46.894964+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:46.953303+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:47.975451+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:48.001298+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:48.022869+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:48.797880+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:49.940009+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:49.940065+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:50.441920+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:50.441975+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:50.623272+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:50.635190+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:52.736814+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:52.736864+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:52.736899+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:54.493587+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:54.493643+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:54.494610+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:54.495091+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:54.763977+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:56.727548+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:32:59.087361+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:59.088258+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:59.088258+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:59.088744+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:59.090463+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:59.090584+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:59.454074+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:59.473505+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:59.474413+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:32:59.758615+00:00", "trade", 5.2139, 19.0]
["2026-10-01T16:33:00.007803+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:00.041979+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:00.042971+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:00.840140+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:00.840235+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:02.032359+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:02.036263+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:02.700855+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:02.700956+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:03.319054+00:00", "trade", 5.2125, 3.0]
["2026-10-01T16:33:04.449554+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:04.590219+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:04.590274+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:05.101923+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:05.373845+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:05.375555+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:05.390600+00:00", "trade", 5.21, 34.0]
["2026-10-01T16:33:05.390650+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:05.390700+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:05.391432+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:05.391888+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:05.645953+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:05.646409+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:06.411767+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:08.232331+00:00", "trade", 5.2177, 10.0]
["2026-10-01T16:33:08.249889+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:08.249999+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:08.253663+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:08.282852+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:09.120286+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:09.120351+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:09.260503+00:00", "trade", 5.2126, 100.0]
["2026-10-01T16:33:10.398816+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:10.398941+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:11.224963+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:11.225013+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:11.851916+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:11.851976+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:12.676940+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:12.677522+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:12.683601+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:12.683722+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:14.737021+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:14.743336+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:14.788884+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:14.843424+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:14.880357+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:14.880477+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:16.104933+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:16.378108+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:21.634822+00:00", "trade", 5.21, 40.0]
["2026-10-01T16:33:21.636339+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:23.111428+00:00", "trade", 5.215, 600.0]
["2026-10-01T16:33:23.112424+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:24.777454+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:24.806212+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:25.110322+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:26.101186+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:26.105962+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:26.106004+00:00", "trade", 5.22, 256.0]
["2026-10-01T16:33:26.106004+00:00", "trade", 5.22, 300.0]
["2026-10-01T16:33:26.106006+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:33:26.106009+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:33:26.106013+00:00", "trade", 5.22, 100.0]
["2026-10-01T16:33:26.106015+00:00", "trade", 5.22, 132.0]
["2026-10-01T16:33:26.106183+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:26.106265+00:00", "trade", 5.22, 12.0]
["2026-10-01T16:33:26.106298+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:26.106644+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:26.106689+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:26.115029+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:26.206241+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:26.358529+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:27.025327+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:28.107539+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:28.109959+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:30.007813+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:30.735035+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:30.735632+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:30.989190+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:30.989792+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:31.078882+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:33:31.078945+00:00", "trade", 5.215, 400.0]
["2026-10-01T16:33:31.079008+00:00", "trade", 5.215, 700.0]
["2026-10-01T16:33:31.090702+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:31.091143+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:31.439508+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:31.676938+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:31.765148+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:31.865677+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:31.866159+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:31.970512+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:33.395510+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:33.584225+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:33.585157+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:33.953118+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:34.184855+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:35.291375+00:00", "trade", 5.2166, 1.0]
["2026-10-01T16:33:38.431642+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:38.509462+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:38.610092+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:44.678577+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:46.522892+00:00", "trade", 5.215, 10.0]
["2026-10-01T16:33:47.514044+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:53.000523+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:53.118589+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:53.594192+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:54.462860+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:59.781060+00:00", "trade", 5.2166, 10.0]
["2026-10-01T16:33:59.858042+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:59.858574+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:33:59.861110+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:00.007824+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:01.207014+00:00", "trade", 5.215, 700.0]
["2026-10-01T16:34:02.840497+00:00", "trade", 5.2144, 35.0]
["2026-10-01T16:34:05.032666+00:00", "trade", 5.2161, 100.0]
["2026-10-01T16:34:06.780852+00:00", "trade", 5.215, 5.0]
["2026-10-01T16:34:08.171673+00:00", "trade", 5.216, 100.0]
["2026-10-01T16:34:09.790429+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:09.790960+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:09.808506+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:09.808922+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:10.281899+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:10.699864+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:10.803586+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:10.851319+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:11.088652+00:00", "trade", 5.215, 600.0]
["2026-10-01T16:34:12.961394+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:12.961720+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:14.162514+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:14.162569+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:16.451874+00:00", "trade", 5.2161, 2.0]
["2026-10-01T16:34:16.746813+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:17.379945+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:17.380001+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:17.384992+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:18.334819+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:20.971869+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:20.976818+00:00", "trade", 5.215, 5.0]
["2026-10-01T16:34:21.012140+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:22.772732+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:23.129301+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:23.190677+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:23.343170+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:23.364080+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:23.375382+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:23.470769+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:24.130254+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:26.506392+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:27.936252+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:28.851477+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:28.851998+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:28.910016+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:28.910497+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.019772+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.023215+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.111085+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.111521+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.230324+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.230785+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.516696+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.524258+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.597558+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.637724+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.779822+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.866969+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:29.973764+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.007835+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.010421+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.125961+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.127355+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.153261+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.320234+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.407306+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.519819+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.574720+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.725003+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.731482+00:00", "trade", 5.2159, 100.0]
["2026-10-01T16:34:30.758297+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.760778+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.782946+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.830123+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.859052+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.895028+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:30.949522+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:31.019945+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:31.029949+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:31.493217+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:34.517152+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:35.121058+00:00", "trade", 5.215, 800.0]
["2026-10-01T16:34:35.645261+00:00", "trade", 5.215, 5.0]
["2026-10-01T16:34:36.111981+00:00", "trade", 5.2159, 100.0]
["2026-10-01T16:34:39.937805+00:00", "trade", 5.215, 9.0]
["2026-10-01T16:34:40.340348+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:40.340394+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:40.340925+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:42.075601+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:34:42.125995+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:42.341980+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:44.375883+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:46.172244+00:00", "trade", 5.215, 75.0]
["2026-10-01T16:34:56.211530+00:00", "trade", 5.21, 33.0]
["2026-10-01T16:34:57.933111+00:00", "trade", 5.215, 44.0]
["2026-10-01T16:34:57.933174+00:00", "trade", 5.215, 100.0]
["2026-10-01T16:34:57.934825+00:00", "trade", 5.215, 456.0]
["2026-10-01T16:34:59.258833+00:00", "trade", 5.215, 25.0]
["2026-10-01T16:34:59.688410+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:59.688941+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:59.704904+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:59.704959+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:34:59.806533+00:00", "trade", 5.2149, 18.0]
["2026-10-01T16:35:00.007846+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:00.179865+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:00.393133+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:00.393669+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:00.638422+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:01.316732+00:00", "trade", 5.2101, 595.0]
["2026-10-01T16:35:03.772044+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:06.019414+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:35:06.019746+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:06.020277+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:08.005003+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:08.005485+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:09.599044+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:09.630775+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:09.876655+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:10.006213+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:11.905215+00:00", "trade", 5.2176, 4.0]
["2026-10-01T16:35:11.905230+00:00", "trade", 5.2176, 1.0]
["2026-10-01T16:35:12.727403+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:12.728280+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:12.876187+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:12.889469+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:13.607584+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:14.115263+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:14.115930+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:14.722995+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:15.948584+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:17.683986+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:17.684156+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:17.684257+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:17.968574+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:17.969516+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:18.912030+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:19.090164+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:21.105626+00:00", "trade", 5.2135, 2.0]
["2026-10-01T16:35:21.653558+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:22.062938+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:23.228977+00:00", "trade", 5.2155, 1.0]
["2026-10-01T16:35:28.103101+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:28.212973+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:29.306607+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:29.413922+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:29.533071+00:00", "trade", 5.2153, 12.0]
["2026-10-01T16:35:30.007862+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:31.696468+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:31.697119+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:31.697385+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:31.697575+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:32.327350+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:35.487799+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:35:35.488653+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:35.489134+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:35.501438+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:36.332649+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:35:39.239379+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:39.445705+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:39.507482+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:39.713347+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:40.860083+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:45.063683+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:45.289726+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:47.233618+00:00", "trade", 5.215, 600.0]
["2026-10-01T16:35:49.057437+00:00", "trade", 5.2154, 100.0]
["2026-10-01T16:35:57.865456+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:35:59.832043+00:00", "trade", 5.2121, 18.0]
["2026-10-01T16:36:00.007873+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.439787+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.554571+00:00", "trade", 5.21, 5000.0]
["2026-10-01T16:36:01.555167+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.555302+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.558490+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.558530+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.558535+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.558570+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.559457+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.757153+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.757594+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.806163+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:36:01.806166+00:00", "trade", 5.21, 8.0]
["2026-10-01T16:36:01.806170+00:00", "trade", 5.21, 800.0]
["2026-10-01T16:36:01.806172+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:01.806172+00:00", "trade", 5.21, 400.0]
["2026-10-01T16:36:01.806448+00:00", "trade", 5.21, 1492.0]
["2026-10-01T16:36:01.806448+00:00", "trade", 5.21, 500.0]
["2026-10-01T16:36:01.806454+00:00", "trade", 5.21, 25.0]
["2026-10-01T16:36:01.806457+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:01.806460+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:01.806526+00:00", "trade", 5.21, 50.0]
["2026-10-01T16:36:01.806541+00:00", "trade", 5.21, 25.0]
["2026-10-01T16:36:01.806836+00:00", "trade", 5.21, 600.0]
["2026-10-01T16:36:01.806836+00:00", "trade", 5.21, 500.0]
["2026-10-01T16:36:01.806840+00:00", "trade", 5.21, 500.0]
["2026-10-01T16:36:01.806840+00:00", "trade", 5.21, 400.0]
["2026-10-01T16:36:01.806842+00:00", "trade", 5.21, 500.0]
["2026-10-01T16:36:01.806842+00:00", "trade", 5.21, 600.0]
["2026-10-01T16:36:01.806875+00:00", "trade", 5.21, 900.0]
["2026-10-01T16:36:01.806875+00:00", "trade", 5.21, 700.0]
["2026-10-01T16:36:01.806875+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:36:01.806891+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.807092+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.807132+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.807373+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.807809+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.807929+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.808290+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.808290+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.808691+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.811808+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.814655+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.815236+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.815762+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.827936+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.829099+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.829530+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.832136+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.832156+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.979963+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:01.980042+00:00", "trade", 5.21, 400.0]
["2026-10-01T16:36:01.981587+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.049720+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.051053+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.103187+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.103227+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.103450+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:02.139942+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:02.160310+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:02.161828+00:00", "trade", 5.21, 36.0]
["2026-10-01T16:36:02.180593+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:02.181092+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.200879+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:02.287847+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.288030+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:02.288288+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.308388+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:02.308892+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.311809+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.328684+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:02.329140+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.343705+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:02.952254+00:00", "trade", 5.215, 64.0]
["2026-10-01T16:36:03.187659+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.187699+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.187884+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.188381+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.359714+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.359899+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.360195+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.380306+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.380306+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.400583+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.400583+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.413171+00:00", "trade", 5.215, 1000.0]
["2026-10-01T16:36:03.420950+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.420996+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.441267+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.441306+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.461511+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.461532+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.481776+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.481800+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.502024+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.823501+00:00", "trade", 5.2103, 1000.0]
["2026-10-01T16:36:03.846644+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.847119+00:00", "trade", 5.21, 192.0]
["2026-10-01T16:36:03.847122+00:00", "trade", 5.21, 600.0]
["2026-10-01T16:36:03.847129+00:00", "trade", 5.21, 600.0]
["2026-10-01T16:36:03.847129+00:00", "trade", 5.21, 600.0]
["2026-10-01T16:36:03.847132+00:00", "trade", 5.21, 700.0]
["2026-10-01T16:36:03.847135+00:00", "trade", 5.21, 700.0]
["2026-10-01T16:36:03.847135+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:36:03.847135+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847138+00:00", "trade", 5.21, 800.0]
["2026-10-01T16:36:03.847142+00:00", "trade", 5.21, 1800.0]
["2026-10-01T16:36:03.847142+00:00", "trade", 5.21, 6200.0]
["2026-10-01T16:36:03.847146+00:00", "trade", 5.21, 5.0]
["2026-10-01T16:36:03.847146+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:36:03.847146+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.847150+00:00", "trade", 5.21, 2200.0]
["2026-10-01T16:36:03.847150+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:36:03.847150+00:00", "trade", 5.21, 1.0]
["2026-10-01T16:36:03.847152+00:00", "trade", 5.21, 1300.0]
["2026-10-01T16:36:03.847152+00:00", "trade", 5.21, 1400.0]
["2026-10-01T16:36:03.847243+00:00", "trade", 5.21, 3000.0]
["2026-10-01T16:36:03.847246+00:00", "trade", 5.21, 800.0]
["2026-10-01T16:36:03.847249+00:00", "trade", 5.21, 325.0]
["2026-10-01T16:36:03.847249+00:00", "trade", 5.21, 1800.0]
["2026-10-01T16:36:03.847252+00:00", "trade", 5.21, 1600.0]
["2026-10-01T16:36:03.847255+00:00", "trade", 5.21, 600.0]
["2026-10-01T16:36:03.847255+00:00", "trade", 5.21, 500.0]
["2026-10-01T16:36:03.847264+00:00", "trade", 5.21, 800.0]
["2026-10-01T16:36:03.847267+00:00", "trade", 5.21, 400.0]
["2026-10-01T16:36:03.847270+00:00", "trade", 5.21, 400.0]
["2026-10-01T16:36:03.847273+00:00", "trade", 5.21, 2200.0]
["2026-10-01T16:36:03.847273+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:36:03.847276+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.847378+00:00", "trade", 5.21, 2000.0]
["2026-10-01T16:36:03.847378+00:00", "trade", 5.21, 59.0]
["2026-10-01T16:36:03.847380+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847385+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847385+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847387+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:36:03.847387+00:00", "trade", 5.21, 598.0]
["2026-10-01T16:36:03.847390+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:36:03.847390+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847390+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847390+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847395+00:00", "trade", 5.21, 300.0]
["2026-10-01T16:36:03.847395+00:00", "trade", 5.21, 300.0]
["2026-10-01T16:36:03.847395+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847395+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847399+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:36:03.847399+00:00", "trade", 5.21, 2500.0]
["2026-10-01T16:36:03.847405+00:00", "trade", 5.21, 500.0]
["2026-10-01T16:36:03.847405+00:00", "trade", 5.21, 25.0]
["2026-10-01T16:36:03.847405+00:00", "trade", 5.21, 600.0]
["2026-10-01T16:36:03.847411+00:00", "trade", 5.21, 192.0]
["2026-10-01T16:36:03.847411+00:00", "trade", 5.21, 900.0]
["2026-10-01T16:36:03.847411+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.847416+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.847416+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:36:03.847416+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847416+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847421+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:36:03.847421+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:36:03.847421+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847425+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847427+00:00", "trade", 5.21, 300.0]
["2026-10-01T16:36:03.847427+00:00", "trade", 5.21, 2500.0]
["2026-10-01T16:36:03.847427+00:00", "trade", 5.21, 600.0]
["2026-10-01T16:36:03.847427+00:00", "trade", 5.21, 1500.0]
["2026-10-01T16:36:03.847427+00:00", "trade", 5.21, 600.0]
["2026-10-01T16:36:03.847432+00:00", "trade", 5.21, 92.0]
["2026-10-01T16:36:03.847432+00:00", "trade", 5.21, 133.0]
["2026-10-01T16:36:03.847432+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:36:03.847435+00:00", "quote", 5.21, 5.22]
["2026-10-01T16:36:03.847436+00:00", "trade", 5.21, 3000.0]
["2026-10-01T16:36:03.847436+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.847438+00:00", "trade", 5.21, 1500.0]
["2026-10-01T16:36:03.847443+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.847443+00:00", "trade", 5.21, 1000.0]
["2026-10-01T16:36:03.847448+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:36:03.847448+00:00", "trade", 5.21, 300.0]
["2026-10-01T16:36:03.847448+00:00", "trade", 5.21, 81.0]
["2026-10-01T16:36:03.847448+00:00", "trade", 5.21, 24.0]
["2026-10-01T16:36:03.847451+00:00", "trade", 5.21, 500.0]
["2026-10-01T16:36:03.847451+00:00", "trade", 5.21, 200.0]
["2026-10-01T16:36:03.847451+00:00", "quote", 5.21, 5.21]
["2026-10-01T16:36:03.847455+00:00", "trade", 5.21, 100.0]
["2026-10-01T16:36:03.847455+00:00", "trade", 5.21, 600.0]
["2026-10-01T16:36:03.847456+00:00", "quote", 5.21, 5.21]
["2026-10-01T16:36:03.847461+00:00", "quote", 5.21, 5.21]
["2026-10-01T16:36:03.847465+00:00", "quote", 5.21, 5.21]
["2026-10-01T16:36:03.847465+00:00", "quote", 5.21, 5.21]
["2026-10-01T16:36:03.847480+00:00", "quote", 5.21, 5.21]
["2026-10-01T16:36:03.847526+00:00", "quote", 5.21, 5.21]
["2026-10-01T16:36:03.847576+00:00", "quote", 5.21, 5.21]
["2026-10-01T16:36:03.847621+00:00", "quote", 5.21, 5.21]
["2026-10-01T16:36:03.847716+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.847771+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.847771+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.848032+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.848077+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.848082+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.848307+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.848307+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.848398+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.848593+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.848703+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.849425+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.849425+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.849480+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.850748+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.850914+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.851315+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.852252+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.853755+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.856061+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.856116+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.874600+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.875066+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.875843+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.901409+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.901850+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.901850+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:03.948185+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:04.051762+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:04.575417+00:00", "trade", 5.205, 400.0]
["2026-10-01T16:36:09.284102+00:00", "trade", 5.2116, 100.0]
["2026-10-01T16:36:09.552034+00:00", "trade", 5.2113, 500.0]
["2026-10-01T16:36:09.555367+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.842906+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.842927+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.842946+00:00", "trade", 5.2, 600.0]
["2026-10-01T16:36:09.843458+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.843583+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.843583+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.843658+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.843738+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.843899+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.844064+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.844069+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.844099+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.845433+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:09.846375+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:10.271162+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:10.356229+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:10.356239+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:11.027051+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:11.948897+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:11.949653+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:12.017771+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:17.617359+00:00", "trade", 5.2115, 18.0]
["2026-10-01T16:36:18.777186+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:18.783265+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:22.314941+00:00", "trade", 5.205, 3.0]
["2026-10-01T16:36:24.843160+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:24.843165+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:24.843215+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:24.843225+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:24.843676+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:24.845155+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:24.845165+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:24.847460+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:24.945774+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:24.946396+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:27.867026+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:28.205271+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:28.205431+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:29.673345+00:00", "trade", 5.205, 100.0]
["2026-10-01T16:36:30.007888+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:30.832727+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:31.018144+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:31.373645+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:31.373796+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:31.376973+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:32.298132+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:32.298678+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:32.470492+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:33.697083+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:33.697800+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:33.697840+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:33.708285+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:33.708335+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:35.537084+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:35.541851+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:35.541856+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:35.541866+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:35.541976+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:35.947587+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:37.840093+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:37.843867+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:41.170253+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:41.217245+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:41.217325+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:42.274889+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:43.442394+00:00", "trade", 5.2001, 5.0]
["2026-10-01T16:36:43.442403+00:00", "trade", 5.2, 5.0]
["2026-10-01T16:36:43.442464+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:43.442509+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:43.442524+00:00", "trade", 5.2001, 495.0]
["2026-10-01T16:36:43.447783+00:00", "trade", 5.205, 495.0]
["2026-10-01T16:36:43.950493+00:00", "trade", 5.2001, 500.0]
["2026-10-01T16:36:44.381206+00:00", "trade", 5.2013, 500.0]
["2026-10-01T16:36:44.965951+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:44.968888+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:44.968970+00:00", "trade", 5.2, 700.0]
["2026-10-01T16:36:45.285462+00:00", "trade", 5.205, 500.0]
["2026-10-01T16:36:45.751289+00:00", "trade", 5.2001, 500.0]
["2026-10-01T16:36:46.204556+00:00", "trade", 5.2013, 500.0]
["2026-10-01T16:36:46.311951+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:48.599057+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:48.694515+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:50.148547+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:50.453830+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:55.477647+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:55.478268+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:55.482248+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:55.482298+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:36:58.516713+00:00", "trade", 5.2, 4000.0]
["2026-10-01T16:36:59.854819+00:00", "trade", 5.2091, 18.0]
["2026-10-01T16:37:00.007910+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:10.273966+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:37:11.521315+00:00", "trade", 5.21, 10.0]
["2026-10-01T16:37:15.560608+00:00", "trade", 5.2, 1300.0]
["2026-10-01T16:37:16.716404+00:00", "trade", 5.205, 20.0]
["2026-10-01T16:37:19.287262+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:19.288540+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:19.360286+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:19.360296+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:19.360301+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:20.051763+00:00", "trade", 5.2008, 1.0]
["2026-10-01T16:37:20.952195+00:00", "trade", 5.2107, 100.0]
["2026-10-01T16:37:20.952262+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:21.670622+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:21.670893+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:21.670958+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:24.327694+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:24.327755+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:24.327853+00:00", "trade", 5.205, 100.0]
["2026-10-01T16:37:24.328311+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:24.436012+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:27.939319+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:27.939369+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:27.939379+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:28.405850+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:28.433297+00:00", "trade", 5.2107, 100.0]
["2026-10-01T16:37:28.492837+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:28.951705+00:00", "trade", 5.2107, 100.0]
["2026-10-01T16:37:30.007935+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:30.705466+00:00", "trade", 5.2006, 9.0]
["2026-10-01T16:37:38.148724+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:37:39.104355+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:39.104410+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:39.104471+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:39.104516+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:39.105137+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:39.204424+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:39.204474+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:40.589497+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:40.589552+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:40.589602+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:43.028013+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:43.293921+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.140799+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.140799+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.141530+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.141805+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.141815+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.208930+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.211301+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.212293+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.212749+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.212905+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.212925+00:00", "trade", 5.2, 274.0]
["2026-10-01T16:37:44.213175+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:44.228041+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:37:46.086425+00:00", "trade", 5.2077, 1.0]
["2026-10-01T16:37:48.095560+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:48.781905+00:00", "trade", 5.2, 2300.0]
["2026-10-01T16:37:48.781905+00:00", "trade", 5.2, 500.0]
["2026-10-01T16:37:48.781908+00:00", "trade", 5.2, 500.0]
["2026-10-01T16:37:48.781908+00:00", "trade", 5.2, 800.0]
["2026-10-01T16:37:48.781911+00:00", "trade", 5.2, 500.0]
["2026-10-01T16:37:48.781917+00:00", "trade", 5.2, 400.0]
["2026-10-01T16:37:48.781939+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:48.782420+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:48.814712+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:52.975299+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:53.985625+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:37:58.154491+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:37:58.154491+00:00", "trade", 5.2, 500.0]
["2026-10-01T16:37:58.154494+00:00", "trade", 5.2, 500.0]
["2026-10-01T16:37:58.154494+00:00", "trade", 5.2, 200.0]
["2026-10-01T16:37:58.154943+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:00.007956+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:00.570194+00:00", "trade", 5.2, 935.0]
["2026-10-01T16:38:01.671672+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:38:01.671856+00:00", "trade", 5.2005, 10.0]
["2026-10-01T16:38:01.771083+00:00", "trade", 5.2005, 500.0]
["2026-10-01T16:38:01.771624+00:00", "trade", 5.2, 300.0]
["2026-10-01T16:38:01.771660+00:00", "trade", 5.2, 125.0]
["2026-10-01T16:38:01.772033+00:00", "trade", 5.2005, 300.0]
["2026-10-01T16:38:01.772051+00:00", "trade", 5.2005, 125.0]
["2026-10-01T16:38:01.782366+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:01.797687+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:02.049742+00:00", "trade", 5.2, 1600.0]
["2026-10-01T16:38:02.050209+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:02.050745+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:02.050765+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:02.137146+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:03.179117+00:00", "trade", 5.2, 935.0]
["2026-10-01T16:38:03.672799+00:00", "trade", 5.2, 5.0]
["2026-10-01T16:38:03.673309+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:03.788002+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:03.802301+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:04.216867+00:00", "trade", 5.202, 935.0]
["2026-10-01T16:38:05.422118+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:05.805025+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:06.379393+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:06.987605+00:00", "trade", 5.2083, 100.0]
["2026-10-01T16:38:07.082151+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.506386+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.779186+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.911621+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:38:07.911847+00:00", "trade", 5.2, 4600.0]
["2026-10-01T16:38:07.911847+00:00", "trade", 5.2, 400.0]
["2026-10-01T16:38:07.911853+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:38:07.911853+00:00", "trade", 5.2, 200.0]
["2026-10-01T16:38:07.911856+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:38:07.911856+00:00", "trade", 5.2, 91.0]
["2026-10-01T16:38:07.911859+00:00", "trade", 5.2, 1200.0]
["2026-10-01T16:38:07.912000+00:00", "trade", 5.2, 1800.0]
["2026-10-01T16:38:07.912000+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:38:07.912007+00:00", "trade", 5.2, 3300.0]
["2026-10-01T16:38:07.912007+00:00", "trade", 5.2, 600.0]
["2026-10-01T16:38:07.912010+00:00", "trade", 5.2, 1200.0]
["2026-10-01T16:38:07.912010+00:00", "trade", 5.2, 700.0]
["2026-10-01T16:38:07.912012+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912016+00:00", "trade", 5.2, 1000.0]
["2026-10-01T16:38:07.912016+00:00", "trade", 5.2, 700.0]
["2026-10-01T16:38:07.912017+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912019+00:00", "trade", 5.2, 700.0]
["2026-10-01T16:38:07.912019+00:00", "trade", 5.2, 700.0]
["2026-10-01T16:38:07.912021+00:00", "trade", 5.2, 700.0]
["2026-10-01T16:38:07.912024+00:00", "trade", 5.2, 700.0]
["2026-10-01T16:38:07.912024+00:00", "trade", 5.2, 700.0]
["2026-10-01T16:38:07.912024+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:38:07.912087+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912107+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912133+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912168+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912173+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912178+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912183+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912205+00:00", "trade", 5.2, 800.0]
["2026-10-01T16:38:07.912208+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:38:07.912211+00:00", "trade", 5.2, 300.0]
["2026-10-01T16:38:07.912211+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:38:07.912216+00:00", "trade", 5.2, 300.0]
["2026-10-01T16:38:07.912216+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:38:07.912220+00:00", "trade", 5.2, 9.0]
["2026-10-01T16:38:07.912223+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912223+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912258+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912258+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912263+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912263+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:38:07.912268+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912268+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912283+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912286+00:00", "trade", 5.2, 2400.0]
["2026-10-01T16:38:07.912288+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912289+00:00", "trade", 5.2, 1300.0]
["2026-10-01T16:38:07.912292+00:00", "trade", 5.2, 200.0]
["2026-10-01T16:38:07.912292+00:00", "trade", 5.2, 300.0]
["2026-10-01T16:38:07.912293+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912310+00:00", "trade", 5.2, 500.0]
["2026-10-01T16:38:07.912313+00:00", "trade", 5.2, 500.0]
["2026-10-01T16:38:07.912313+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912313+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912313+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912313+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912316+00:00", "trade", 5.2, 300.0]
["2026-10-01T16:38:07.912316+00:00", "trade", 5.2, 300.0]
["2026-10-01T16:38:07.912318+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912318+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912320+00:00", "trade", 5.2, 200.0]
["2026-10-01T16:38:07.912320+00:00", "trade", 5.2, 1.0]
["2026-10-01T16:38:07.912323+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912323+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912323+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912325+00:00", "trade", 5.2, 12.0]
["2026-10-01T16:38:07.912325+00:00", "trade", 5.2, 600.0]
["2026-10-01T16:38:07.912325+00:00", "trade", 5.2, 8700.0]
["2026-10-01T16:38:07.912328+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912340+00:00", "trade", 5.2, 500.0]
["2026-10-01T16:38:07.912340+00:00", "trade", 5.2, 200.0]
["2026-10-01T16:38:07.912340+00:00", "trade", 5.2, 200.0]
["2026-10-01T16:38:07.912340+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:38:07.912353+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912418+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912429+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:38:07.912518+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.912533+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.912554+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.912554+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.912619+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.912919+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.912954+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.913255+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.913340+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.913711+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.913761+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.914378+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.914558+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.914638+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.915125+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.916518+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.917039+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.918077+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.918332+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.920397+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.920502+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.921515+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.924306+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.939292+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.940015+00:00", "trade", 5.195, 300.0]
["2026-10-01T16:38:07.964292+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.964432+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:07.982500+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:08.012436+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:08.013540+00:00", "trade", 5.195, 10711.0]
["2026-10-01T16:38:08.013540+00:00", "trade", 5.195, 900.0]
["2026-10-01T16:38:08.385389+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:09.507321+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:10.519812+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:10.521187+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:38:10.521223+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:38:10.521867+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:38:10.522306+00:00", "trade", 5.195, 1300.0]
["2026-10-01T16:38:11.619799+00:00", "trade", 5.195, 2999.0]
["2026-10-01T16:38:17.947178+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:18.309937+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:18.402826+00:00", "trade", 5.1901, 60.0]
["2026-10-01T16:38:19.096349+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:19.227290+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:38:20.268275+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:20.273648+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:20.308425+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:20.330518+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:20.330593+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:20.331104+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:20.331139+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:20.331195+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:20.331460+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:20.929168+00:00", "trade", 5.195, 200.0]
["2026-10-01T16:38:21.049976+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:21.050427+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:21.065674+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:21.226677+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:21.519499+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:21.519975+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:21.581602+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:23.024067+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:23.517261+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:23.517747+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:23.992513+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:23.992964+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:25.859709+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:25.860190+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:26.112178+00:00", "trade", 5.1988, 2.0]
["2026-10-01T16:38:26.272662+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:28.445070+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:28.446664+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:28.751650+00:00", "trade", 5.2068, 100.0]
["2026-10-01T16:38:28.931178+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:28.931629+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:30.007962+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:30.099650+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:30.353850+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:30.728861+00:00", "trade", 5.1988, 10.0]
["2026-10-01T16:38:31.007662+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:31.408477+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:31.409374+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:31.565927+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:31.568443+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:31.568493+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:32.727267+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.050762+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.050807+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.051684+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.162624+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.170071+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.215941+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.267919+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.415195+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.415766+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.501275+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.501315+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.508557+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.508607+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:33.586383+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:35.009787+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:35.015310+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:35.329022+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:36.073390+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:36.288938+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:37.832662+00:00", "trade", 5.1988, 1.0]
["2026-10-01T16:38:37.897743+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:38:38.308557+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:38.311459+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:38.311474+00:00", "trade", 5.19, 19.0]
["2026-10-01T16:38:38.490651+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:38.490659+00:00", "trade", 5.19, 81.0]
["2026-10-01T16:38:38.491337+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:38.518347+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:40.905681+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:41.332468+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.028682+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.029288+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.033719+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.034556+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.035573+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.049613+00:00", "trade", 5.19, 2000.0]
["2026-10-01T16:38:43.049616+00:00", "trade", 5.19, 200.0]
["2026-10-01T16:38:43.049616+00:00", "trade", 5.19, 109.0]
["2026-10-01T16:38:43.049689+00:00", "trade", 5.19, 1800.0]
["2026-10-01T16:38:43.049689+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:38:43.049691+00:00", "trade", 5.19, 400.0]
["2026-10-01T16:38:43.049896+00:00", "trade", 5.19, 400.0]
["2026-10-01T16:38:43.049900+00:00", "trade", 5.19, 995.0]
["2026-10-01T16:38:43.049902+00:00", "trade", 5.19, 5.0]
["2026-10-01T16:38:43.049986+00:00", "trade", 5.19, 291.0]
["2026-10-01T16:38:43.050031+00:00", "trade", 5.19, 1000.0]
["2026-10-01T16:38:43.050088+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.050128+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.050183+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050197+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:38:43.050200+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:38:43.050203+00:00", "trade", 5.19, 193.0]
["2026-10-01T16:38:43.050203+00:00", "trade", 5.19, 2300.0]
["2026-10-01T16:38:43.050215+00:00", "trade", 5.19, 800.0]
["2026-10-01T16:38:43.050218+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050219+00:00", "trade", 5.19, 1700.0]
["2026-10-01T16:38:43.050223+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050224+00:00", "trade", 5.19, 300.0]
["2026-10-01T16:38:43.050228+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050228+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050228+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050228+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050233+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050233+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050243+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050248+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050253+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050254+00:00", "trade", 5.19, 193.0]
["2026-10-01T16:38:43.050263+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050263+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050268+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050269+00:00", "trade", 5.19, 705.0]
["2026-10-01T16:38:43.050298+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050298+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050338+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050343+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050348+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050383+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050524+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.050579+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.050588+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:38:43.050699+00:00", "trade", 5.19, 25.0]
["2026-10-01T16:38:43.050814+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.050975+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051085+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051175+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051300+00:00", "trade", 5.185, 50.0]
["2026-10-01T16:38:43.051371+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051406+00:00", "trade", 5.185, 3225.0]
["2026-10-01T16:38:43.051433+00:00", "trade", 5.185, 1075.0]
["2026-10-01T16:38:43.051486+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051546+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051611+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051619+00:00", "trade", 5.18, 100.0]
["2026-10-01T16:38:43.051619+00:00", "trade", 5.18, 975.0]
["2026-10-01T16:38:43.051681+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051817+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051887+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051914+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:38:43.051917+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051930+00:00", "trade", 5.18, 500.0]
["2026-10-01T16:38:43.051932+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051957+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051962+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.051987+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.052057+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.052143+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.052145+00:00", "trade", 5.185, 47.0]
["2026-10-01T16:38:43.052198+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.052212+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:38:43.052269+00:00", "trade", 5.185, 4.0]
["2026-10-01T16:38:43.052332+00:00", "trade", 5.185, 5.0]
["2026-10-01T16:38:43.052503+00:00", "trade", 5.185, 859.0]
["2026-10-01T16:38:43.052518+00:00", "trade", 5.185, 1025.0]
["2026-10-01T16:38:43.052521+00:00", "trade", 5.185, 500.0]
["2026-10-01T16:38:43.052542+00:00", "trade", 5.19, 225.0]
["2026-10-01T16:38:43.052564+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.052569+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.052581+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:38:43.052587+00:00", "trade", 5.185, 170.0]
["2026-10-01T16:38:43.052594+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.052599+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.052614+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.052957+00:00", "trade", 5.185, 1000.0]
["2026-10-01T16:38:43.053005+00:00", "trade", 5.185, 2000.0]
["2026-10-01T16:38:43.053165+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.053180+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.053180+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.053576+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.053820+00:00", "trade", 5.185, 432.0]
["2026-10-01T16:38:43.054017+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.054211+00:00", "trade", 5.185, 1000.0]
["2026-10-01T16:38:43.054458+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.054879+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.056142+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.056312+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.056698+00:00", "trade", 5.18, 3000.0]
["2026-10-01T16:38:43.057220+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.061219+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.072516+00:00", "trade", 5.185, 10.0]
["2026-10-01T16:38:43.114983+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:38:43.117638+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.118080+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.125041+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.157729+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.157954+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.158791+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.195053+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.195647+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:38:43.198832+00:00", "trade", 5.19, 800.0]
["2026-10-01T16:38:43.199874+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.199881+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:38:43.199914+00:00", "trade", 5.19, 659.0]
["2026-10-01T16:38:43.200340+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.200501+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.200546+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.245167+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.245508+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.248129+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.248691+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.313510+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:38:43.315409+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.315762+00:00", "trade", 5.19, 900.0]
["2026-10-01T16:38:43.384484+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.385406+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.385486+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.385887+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.388488+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.413913+00:00", "trade", 5.19, 54.0]
["2026-10-01T16:38:43.413967+00:00", "trade", 5.19, 31.0]
["2026-10-01T16:38:43.471551+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.471712+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.472433+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.472549+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.472594+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.473746+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.475606+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.496911+00:00", "trade", 5.19, 23.0]
["2026-10-01T16:38:43.496914+00:00", "trade", 5.19, 1900.0]
["2026-10-01T16:38:43.496916+00:00", "trade", 5.19, 3300.0]
["2026-10-01T16:38:43.496956+00:00", "trade", 5.19, 3500.0]
["2026-10-01T16:38:43.496962+00:00", "trade", 5.19, 600.0]
["2026-10-01T16:38:43.496962+00:00", "trade", 5.19, 2300.0]
["2026-10-01T16:38:43.496965+00:00", "trade", 5.19, 5060.0]
["2026-10-01T16:38:43.496969+00:00", "trade", 5.19, 20400.0]
["2026-10-01T16:38:43.496969+00:00", "trade", 5.19, 9200.0]
["2026-10-01T16:38:43.496974+00:00", "trade", 5.19, 13.0]
["2026-10-01T16:38:43.496974+00:00", "trade", 5.19, 3500.0]
["2026-10-01T16:38:43.496974+00:00", "trade", 5.19, 1426.0]
["2026-10-01T16:38:43.496977+00:00", "trade", 5.19, 1200.0]
["2026-10-01T16:38:43.496977+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497007+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497022+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497102+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497107+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497107+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497112+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497122+00:00", "trade", 5.19, 500.0]
["2026-10-01T16:38:43.497125+00:00", "trade", 5.19, 600.0]
["2026-10-01T16:38:43.497125+00:00", "trade", 5.19, 3500.0]
["2026-10-01T16:38:43.497130+00:00", "trade", 5.19, 300.0]
["2026-10-01T16:38:43.497133+00:00", "trade", 5.19, 2400.0]
["2026-10-01T16:38:43.497133+00:00", "trade", 5.19, 300.0]
["2026-10-01T16:38:43.497138+00:00", "trade", 5.19, 586.0]
["2026-10-01T16:38:43.497138+00:00", "trade", 5.19, 300.0]
["2026-10-01T16:38:43.497144+00:00", "trade", 5.19, 300.0]
["2026-10-01T16:38:43.497144+00:00", "trade", 5.19, 600.0]
["2026-10-01T16:38:43.497148+00:00", "trade", 5.19, 16.0]
["2026-10-01T16:38:43.497148+00:00", "trade", 5.19, 1200.0]
["2026-10-01T16:38:43.497151+00:00", "trade", 5.19, 1700.0]
["2026-10-01T16:38:43.497152+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497156+00:00", "trade", 5.19, 25.0]
["2026-10-01T16:38:43.497156+00:00", "trade", 5.19, 8700.0]
["2026-10-01T16:38:43.497157+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497161+00:00", "trade", 5.19, 1300.0]
["2026-10-01T16:38:43.497161+00:00", "trade", 5.19, 50.0]
["2026-10-01T16:38:43.497161+00:00", "trade", 5.19, 50.0]
["2026-10-01T16:38:43.497161+00:00", "trade", 5.19, 32.0]
["2026-10-01T16:38:43.497162+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497168+00:00", "trade", 5.19, 200.0]
["2026-10-01T16:38:43.497168+00:00", "trade", 5.19, 2000.0]
["2026-10-01T16:38:43.497168+00:00", "trade", 5.19, 500.0]
["2026-10-01T16:38:43.497176+00:00", "trade", 5.19, 600.0]
["2026-10-01T16:38:43.497176+00:00", "trade", 5.19, 2300.0]
["2026-10-01T16:38:43.497178+00:00", "trade", 5.19, 1200.0]
["2026-10-01T16:38:43.497187+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497223+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497227+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497227+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497227+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497233+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:38:43.497287+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497308+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497312+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497328+00:00", "trade", 5.19, 200.0]
["2026-10-01T16:38:43.497328+00:00", "trade", 5.19, 1000.0]
["2026-10-01T16:38:43.497368+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497368+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497374+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497374+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497374+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497374+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497374+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497378+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497393+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497438+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497473+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497478+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497478+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497488+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497498+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:38:43.497508+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.497518+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.497533+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.497548+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.497558+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.497694+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.497764+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.497804+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.497804+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.497839+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.497844+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.497874+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.498024+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.498084+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.498240+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.498275+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.498500+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.498550+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.498606+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.498808+00:00", "trade", 5.195, 8808.0]
["2026-10-01T16:38:43.498832+00:00", "trade", 5.195, 8808.0]
["2026-10-01T16:38:43.498910+00:00", "trade", 5.195, 11011.0]
["2026-10-01T16:38:43.499057+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.499172+00:00", "trade", 5.195, 8808.0]
["2026-10-01T16:38:43.499172+00:00", "trade", 5.195, 3892.0]
["2026-10-01T16:38:43.499282+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.499292+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.499387+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.499623+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.499673+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.499683+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.499833+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.499890+00:00", "trade", 5.19, 22.0]
["2026-10-01T16:38:43.500065+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:38:43.500084+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.500204+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.500620+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.500911+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.500991+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.501036+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.501041+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.501167+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.501187+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.505191+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.536554+00:00", "trade", 5.195, 141.0]
["2026-10-01T16:38:43.574216+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.579709+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.597436+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.597932+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.598273+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.603074+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.636719+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:38:43.659649+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:43.923582+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:44.339277+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:44.497193+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:46.801173+00:00", "trade", 5.195, 2999.0]
["2026-10-01T16:38:46.804488+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:46.807921+00:00", "trade", 5.195, 40.0]
["2026-10-01T16:38:46.891805+00:00", "trade", 5.195, 15.0]
["2026-10-01T16:38:47.204435+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:48.171830+00:00", "trade", 5.1992, 100.0]
["2026-10-01T16:38:48.496948+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:49.493170+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:50.392286+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:50.733834+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:52.511693+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:55.063564+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:56.343893+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:57.110468+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:38:58.771473+00:00", "trade", 5.1991, 1.0]
["2026-10-01T16:39:00.007978+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:01.584621+00:00", "trade", 5.1991, 22.0]
["2026-10-01T16:39:05.232710+00:00", "trade", 5.1927, 1.0]
["2026-10-01T16:39:05.321712+00:00", "trade", 5.1976, 1.0]
["2026-10-01T16:39:06.513183+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.513233+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.513539+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.513704+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.513930+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.514391+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.515132+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.516516+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.519347+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.519398+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.520861+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.546592+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.558406+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.842482+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.845991+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:39:06.846054+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:39:06.846782+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.848788+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:39:06.912619+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:06.925139+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:07.078694+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:07.102451+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:07.739994+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:07.844949+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:07.865583+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:09.218841+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:09.227611+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:09.236425+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:39:09.339000+00:00", "trade", 5.1928, 570.0]
["2026-10-01T16:39:09.378671+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:09.519474+00:00", "trade", 5.195, 200.0]
["2026-10-01T16:39:09.573731+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.478842+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.494499+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.720192+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.754398+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.754624+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.765043+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.802397+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.802448+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.808186+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.808231+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.811264+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.811309+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:11.876529+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:12.039243+00:00", "trade", 5.195, 200.0]
["2026-10-01T16:39:12.054435+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:39:13.108367+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:13.108417+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:13.121303+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:14.846707+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:14.849117+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:14.897222+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.126624+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.131812+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.144918+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.144963+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.193193+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.536169+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.538605+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.538660+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.587757+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.844042+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.892573+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.958119+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:16.961477+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:17.019696+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:17.022648+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:17.057270+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:17.059721+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:17.059781+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:17.062152+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:18.854094+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:19.203822+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:21.017097+00:00", "trade", 5.1976, 9.0]
["2026-10-01T16:39:23.971790+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:23.974567+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:24.023734+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:24.594984+00:00", "trade", 5.199, 1000.0]
["2026-10-01T16:39:27.348165+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:27.412668+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:27.451464+00:00", "trade", 5.195, 123.0]
["2026-10-01T16:39:30.007994+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:36.475403+00:00", "trade", 5.195, 600.0]
["2026-10-01T16:39:42.973631+00:00", "trade", 5.195, 399.0]
["2026-10-01T16:39:43.367082+00:00", "trade", 5.1903, 25.0]
["2026-10-01T16:39:46.211792+00:00", "trade", 5.1974, 12.0]
["2026-10-01T16:39:52.608468+00:00", "trade", 5.1914, 5.0]
["2026-10-01T16:39:52.608501+00:00", "trade", 5.19, 1.0]
["2026-10-01T16:39:58.536761+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:39:59.258774+00:00", "trade", 5.195, 25.0]
["2026-10-01T16:40:00.008004+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:00.073735+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:00.220239+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:00.813883+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:00.916728+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:01.635297+00:00", "trade", 5.1964, 4000.0]
["2026-10-01T16:40:01.803968+00:00", "trade", 5.2, 680.0]
["2026-10-01T16:40:02.020246+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.190286+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.191218+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.602908+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.826706+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.833759+00:00", "trade", 5.2, 12.0]
["2026-10-01T16:40:02.833762+00:00", "trade", 5.2, 12.0]
["2026-10-01T16:40:02.833763+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.833765+00:00", "trade", 5.2, 18.0]
["2026-10-01T16:40:02.833765+00:00", "trade", 5.2, 12.0]
["2026-10-01T16:40:02.833771+00:00", "trade", 5.2, 18.0]
["2026-10-01T16:40:02.833771+00:00", "trade", 5.2, 564.0]
["2026-10-01T16:40:02.833923+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.833973+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.833988+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.834011+00:00", "trade", 5.2, 636.0]
["2026-10-01T16:40:02.834018+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.834309+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.834309+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.834404+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.834580+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.836672+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:40:02.836760+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:40:02.937605+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.937650+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.937665+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:02.954666+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:03.278261+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:03.278311+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:03.278893+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:03.318382+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:03.318667+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:03.318669+00:00", "trade", 5.2, 12.0]
["2026-10-01T16:40:04.706928+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:06.851149+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:06.851670+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:06.851725+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:06.851856+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:08.375975+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:09.080921+00:00", "trade", 5.195, 1900.0]
["2026-10-01T16:40:09.268508+00:00", "trade", 5.2, 680.0]
["2026-10-01T16:40:09.355462+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:09.355527+00:00", "trade", 5.195, 2999.0]
["2026-10-01T16:40:09.357347+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:09.567668+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:09.570570+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:10.551853+00:00", "trade", 5.1964, 2.0]
["2026-10-01T16:40:11.265696+00:00", "trade", 5.1986, 1900.0]
["2026-10-01T16:40:11.674074+00:00", "trade", 5.2, 1.0]
["2026-10-01T16:40:11.942472+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:11.963808+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:12.510881+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:12.511277+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:13.677318+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:15.300403+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:15.301045+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:15.303085+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:15.399389+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:15.768889+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:15.894047+00:00", "trade", 5.2, 1800.0]
["2026-10-01T16:40:16.272281+00:00", "trade", 5.1989, 100.0]
["2026-10-01T16:40:16.279102+00:00", "trade", 5.19, 1.0]
["2026-10-01T16:40:18.103899+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:18.281848+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:19.298449+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:19.451057+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:20.716155+00:00", "trade", 5.2, 1900.0]
["2026-10-01T16:40:21.041259+00:00", "trade", 5.1974, 18.0]
["2026-10-01T16:40:22.453617+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:22.876784+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:27.961958+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:29.520755+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:29.537349+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:29.537399+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:29.538652+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:29.538858+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:29.598525+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:29.598966+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:30.008026+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:30.992784+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:40:31.111824+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:31.543150+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:31.934936+00:00", "trade", 5.1923, 1.0]
["2026-10-01T16:40:33.756614+00:00", "trade", 5.195, 189.0]
["2026-10-01T16:40:33.757458+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:33.757558+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:33.777726+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:37.276142+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:38.294992+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:38.415725+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:40.792269+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:46.238110+00:00", "trade", 5.1975, 100.0]
["2026-10-01T16:40:46.652022+00:00", "trade", 5.1975, 1.0]
["2026-10-01T16:40:48.579051+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:48.579657+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:48.580138+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:49.307891+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:49.409714+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:50.189756+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:52.626599+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:52.627301+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:40:52.929425+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:53.531543+00:00", "trade", 5.1966, 2.0]
["2026-10-01T16:40:53.773901+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:54.812318+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:54.812489+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:54.919278+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:54.919719+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:55.023231+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:55.038517+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:55.772918+00:00", "trade", 5.1975, 3.0]
["2026-10-01T16:40:56.416243+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:56.416714+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:56.575577+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:57.707463+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:58.600569+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:58.601025+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:59.738403+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:59.738885+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:59.739165+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:40:59.841198+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:00.008036+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:01.353289+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:01.456124+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:01.652722+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:01.869498+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:02.211728+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:02.456531+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:02.459759+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:02.560388+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:02.656893+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:03.692930+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:07.945940+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:41:07.946836+00:00", "trade", 5.195, 50.0]
["2026-10-01T16:41:07.946869+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:08.974807+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:09.553628+00:00", "trade", 5.1937, 600.0]
["2026-10-01T16:41:09.591931+00:00", "trade", 5.195, 900.0]
["2026-10-01T16:41:09.601039+00:00", "trade", 5.195, 450.0]
["2026-10-01T16:41:09.629493+00:00", "trade", 5.195, 225.0]
["2026-10-01T16:41:19.289849+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:19.295102+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:19.508921+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:19.591509+00:00", "trade", 5.195, 75.0]
["2026-10-01T16:41:19.592114+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:20.726084+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:20.739471+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.048708+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.063779+00:00", "trade", 5.195, 18.0]
["2026-10-01T16:41:21.064350+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.407547+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.589039+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.626704+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.674016+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.674453+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.699176+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.736059+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.773223+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.818781+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.871712+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:21.930969+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.017279+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.055485+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.160741+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.160756+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.161598+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.162304+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.165417+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.165868+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.266407+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.278130+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.354036+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.354467+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.410691+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.437304+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.503121+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.520287+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:22.553130+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:23.020252+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:23.046340+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:23.796821+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:23.829835+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:24.048160+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:24.051352+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:24.664387+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:24.851182+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:24.886020+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:24.913926+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.017182+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.100400+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.149748+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.150565+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.156484+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.162082+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.380046+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.422783+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.567477+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.587595+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.871685+00:00", "trade", 5.1986, 20.0]
["2026-10-01T16:41:25.932041+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:25.935136+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:41:25.935680+00:00", "trade", 5.195, 900.0]
["2026-10-01T16:41:26.012818+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:26.017183+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:26.254884+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:26.256052+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:26.473199+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:26.481770+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:26.882163+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:27.021209+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:28.384536+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:28.385197+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:28.385633+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:28.473342+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:28.479547+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:28.650003+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:28.650559+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:28.660563+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:30.008046+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:30.020205+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:30.027307+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:30.080148+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:30.162534+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:30.977826+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:30.977831+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.123510+00:00", "trade", 5.1901, 2999.0]
["2026-10-01T16:41:31.168745+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.568748+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.570993+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.571123+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.571147+00:00", "trade", 5.19, 364.0]
["2026-10-01T16:41:31.571583+00:00", "trade", 5.19, 300.0]
["2026-10-01T16:41:31.571992+00:00", "trade", 5.19, 300.0]
["2026-10-01T16:41:31.572191+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.572191+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.572632+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.572672+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.572672+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.581899+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.851200+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:31.851641+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:32.018779+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:33.011724+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:34.535076+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:34.666624+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:34.869382+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:34.869853+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:35.018908+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:35.066727+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:35.140387+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:35.169789+00:00", "trade", 5.195, 1800.0]
["2026-10-01T16:41:35.191744+00:00", "trade", 5.1979, 100.0]
["2026-10-01T16:41:35.360541+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:35.455613+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:35.653715+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:35.716700+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:35.845406+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:35.944372+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:35.945174+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:36.242707+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:36.243905+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:36.479942+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:36.480022+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:36.624511+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:37.199661+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:37.211063+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:37.234795+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:37.484113+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:37.850791+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:38.032489+00:00", "trade", 5.1979, 100.0]
["2026-10-01T16:41:38.186691+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:38.337951+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:38.450790+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:38.483638+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:39.090473+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:39.536696+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:39.536751+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:39.549902+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:40.290065+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:40.584390+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:40.977221+00:00", "trade", 5.1934, 3800.0]
["2026-10-01T16:41:40.977807+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:41.038181+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:41.752021+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:41.763222+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:41.864408+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:41.937903+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:42.356054+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:42.534138+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:42.857979+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:43.790501+00:00", "trade", 5.191, 2999.0]
["2026-10-01T16:41:43.791116+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:43.915963+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:43.951931+00:00", "trade", 5.1978, 100.0]
["2026-10-01T16:41:45.966732+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:45.966797+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:45.967483+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:45.967669+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:45.969188+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:45.972195+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:46.165899+00:00", "trade", 5.195, 19.0]
["2026-10-01T16:41:46.998203+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:47.173656+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:47.855645+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:47.855735+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:48.294659+00:00", "trade", 5.1939, 1900.0]
["2026-10-01T16:41:48.574057+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:41:49.106102+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:51.028700+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:51.349058+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:51.402355+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:51.446009+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:51.519755+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:52.065650+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:52.110747+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:52.149920+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:52.150121+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:52.737539+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:53.679257+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:53.892930+00:00", "trade", 5.19, 25.0]
["2026-10-01T16:41:53.893527+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:54.062138+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:54.460502+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:54.520129+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:54.573947+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:54.888807+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:54.937257+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:54.937718+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:54.986680+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:55.029332+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:55.113357+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:55.287807+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:55.287947+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:41:57.531703+00:00", "trade", 5.1927, 2.0]
["2026-10-01T16:41:57.533179+00:00", "trade", 5.1927, 1.0]
["2026-10-01T16:42:00.008057+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:00.822797+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:03.601774+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:03.701667+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:03.829251+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:03.847474+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:05.178624+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:05.293933+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:09.792816+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:11.515739+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:11.516856+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:16.476634+00:00", "trade", 5.2, 25.0]
["2026-10-01T16:42:16.477433+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:16.699167+00:00", "trade", 5.195, 20.0]
["2026-10-01T16:42:18.551605+00:00", "trade", 5.1976, 15.0]
["2026-10-01T16:42:18.553316+00:00", "trade", 5.1976, 10.0]
["2026-10-01T16:42:18.985436+00:00", "trade", 5.195, 103.0]
["2026-10-01T16:42:21.120605+00:00", "trade", 5.1925, 17.0]
["2026-10-01T16:42:29.087304+00:00", "trade", 5.19, 25.0]
["2026-10-01T16:42:30.008072+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:30.633091+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:30.633129+00:00", "trade", 5.2, 600.0]
["2026-10-01T16:42:30.633129+00:00", "trade", 5.2, 30.0]
["2026-10-01T16:42:30.633156+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:42:30.633159+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:42:30.633163+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:42:30.633165+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:42:30.633196+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:30.633787+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:30.634264+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:30.634544+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:30.637657+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:30.645088+00:00", "trade", 5.195, 53.0]
["2026-10-01T16:42:30.645148+00:00", "trade", 5.195, 5.0]
["2026-10-01T16:42:31.636991+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:31.637472+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:32.127955+00:00", "trade", 5.2, 25.0]
["2026-10-01T16:42:32.512703+00:00", "trade", 5.1937, 2.0]
["2026-10-01T16:42:32.513193+00:00", "trade", 5.1937, 1.0]
["2026-10-01T16:42:33.474893+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:33.475334+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:33.576785+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:33.631310+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:33.632242+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:33.948390+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:36.831536+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:36.831651+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:36.844241+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:40.426413+00:00", "trade", 5.194, 79.0]
["2026-10-01T16:42:43.478764+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:45.787301+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:48.658022+00:00", "trade", 5.195, 2999.0]
["2026-10-01T16:42:49.711897+00:00", "trade", 5.1975, 100.0]
["2026-10-01T16:42:53.130581+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:53.131539+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:53.132561+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:53.169579+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:54.189303+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:54.221199+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:54.321848+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:54.322284+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:54.589914+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:42:54.591335+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:55.550128+00:00", "trade", 5.1975, 54.0]
["2026-10-01T16:42:55.976944+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:56.079258+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:56.079534+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:56.079534+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:42:57.134180+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:00.008083+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:00.795989+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:02.200669+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:02.201286+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:03.976835+00:00", "trade", 5.1933, 28.0]
["2026-10-01T16:43:06.539381+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:10.910343+00:00", "trade", 5.1975, 100.0]
["2026-10-01T16:43:11.767703+00:00", "trade", 5.1917, 100.0]
["2026-10-01T16:43:13.106034+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:43:14.279095+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:15.498925+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:15.520085+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:16.971446+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:21.114033+00:00", "trade", 5.1961, 18.0]
["2026-10-01T16:43:27.234429+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:28.656985+00:00", "trade", 5.1974, 200.0]
["2026-10-01T16:43:30.008094+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:30.636421+00:00", "trade", 5.195, 101.0]
["2026-10-01T16:43:34.708673+00:00", "trade", 5.2, 54.0]
["2026-10-01T16:43:34.708677+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:34.710356+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:34.711293+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:34.906844+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:34.907796+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:35.072954+00:00", "trade", 5.2, 54.0]
["2026-10-01T16:43:35.263849+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:35.311507+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:35.748874+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:36.406700+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:36.772205+00:00", "trade", 5.1952, 2.0]
["2026-10-01T16:43:36.775058+00:00", "trade", 5.1952, 1.0]
["2026-10-01T16:43:45.742856+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:45.742928+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:43:50.386829+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:50.487745+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:50.886800+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:50.907815+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:50.907965+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:51.692428+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:51.909224+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:52.013859+00:00", "trade", 5.195, 4.0]
["2026-10-01T16:43:52.013909+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:52.013971+00:00", "trade", 5.195, 1.0]
["2026-10-01T16:43:52.342396+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:52.376307+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:52.376572+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:52.376577+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:52.403857+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:52.723102+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:52.936100+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:53.040333+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:53.053294+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:53.558702+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:53.570425+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:53.671260+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:53.671736+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:53.857619+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:54.027729+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:57.756338+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:57.766031+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:59.078576+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:59.113524+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:59.113575+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:43:59.113585+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:00.008105+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:06.013495+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:44:07.456123+00:00", "trade", 5.195, 5.0]
["2026-10-01T16:44:09.462262+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:09.469775+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:10.039216+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:11.509296+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:11.513967+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:11.516192+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:12.731531+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:12.732002+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:12.868918+00:00", "trade", 5.1977, 1.0]
["2026-10-01T16:44:13.261824+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:13.392626+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:13.409030+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:13.430721+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:13.430997+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:13.431438+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:14.397659+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:17.054513+00:00", "trade", 5.1973, 100.0]
["2026-10-01T16:44:18.913833+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:19.729395+00:00", "trade", 5.195, 5.0]
["2026-10-01T16:44:20.517501+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:21.025195+00:00", "trade", 5.1952, 1.0]
["2026-10-01T16:44:22.772028+00:00", "trade", 5.1962, 2.0]
["2026-10-01T16:44:23.559014+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:23.559941+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:27.306432+00:00", "trade", 5.195, 700.0]
["2026-10-01T16:44:28.537849+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:30.008115+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:30.298381+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:30.305764+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:32.605971+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:32.899971+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:34.081856+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:34.284714+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:34.644171+00:00", "trade", 5.195, 5.0]
["2026-10-01T16:44:36.053185+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:36.147609+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:37.085172+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:37.094118+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:39.807469+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:44:39.808492+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:39.909241+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:40.302924+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:41.343494+00:00", "trade", 5.1973, 100.0]
["2026-10-01T16:44:41.490917+00:00", "trade", 5.195, 101.0]
["2026-10-01T16:44:41.972725+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:41.972931+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:41.974314+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:45.576346+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:45.578716+00:00", "trade", 5.195, 400.0]
["2026-10-01T16:44:45.581493+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:45.584150+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:46.259257+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:46.260761+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:47.097518+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:47.102821+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:47.207295+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:47.207776+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:48.089230+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:50.350219+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:50.355962+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:50.359882+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:51.979012+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:53.883582+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:56.152650+00:00", "trade", 5.1936, 17.0]
["2026-10-01T16:44:56.154638+00:00", "trade", 5.1936, 12.0]
["2026-10-01T16:44:58.301903+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:59.259673+00:00", "trade", 5.195, 24.0]
["2026-10-01T16:44:59.910067+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:59.910193+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:59.910198+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:59.910503+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:44:59.911626+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:00.008126+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:00.129054+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:00.389464+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:02.218339+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:02.319109+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:04.420453+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:04.421575+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:04.427053+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:05.180713+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:05.257806+00:00", "trade", 5.195, 25.0]
["2026-10-01T16:45:09.020626+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:09.020927+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:09.020927+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:09.397374+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:09.461692+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:14.721712+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:14.722895+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:14.826832+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:16.936576+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:18.057340+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:18.084118+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:19.181642+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:19.397075+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:19.560318+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:20.039610+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:20.141001+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:20.368989+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:21.044759+00:00", "trade", 5.195, 18.0]
["2026-10-01T16:45:21.856802+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:22.339130+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:23.153750+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:26.093989+00:00", "trade", 5.195, 1.0]
["2026-10-01T16:45:30.008137+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:30.638606+00:00", "trade", 5.2, 800.0]
["2026-10-01T16:45:30.639210+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:30.639560+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:30.646452+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:30.653317+00:00", "trade", 5.195, 144.0]
["2026-10-01T16:45:32.567940+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:45:32.569329+00:00", "trade", 5.195, 300.0]
["2026-10-01T16:45:33.375079+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:33.375540+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:34.035452+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:34.072955+00:00", "trade", 5.1972, 17.0]
["2026-10-01T16:45:34.674724+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:36.392639+00:00", "trade", 5.1972, 1.0]
["2026-10-01T16:45:36.394043+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:36.394233+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:36.394519+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:38.610942+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:38.732201+00:00", "trade", 5.1938, 13.0]
["2026-10-01T16:45:42.212528+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:42.212528+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:43.527644+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:43.527840+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:46.025883+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:46.029547+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:46.030369+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:47.219157+00:00", "trade", 5.195, 51.0]
["2026-10-01T16:45:47.220523+00:00", "trade", 5.195, 53.0]
["2026-10-01T16:45:47.246399+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:47.322210+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:49.591303+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:49.610378+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:49.654393+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:49.999335+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:50.237221+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:50.412705+00:00", "trade", 5.2, 1.0]
["2026-10-01T16:45:50.662263+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:51.071412+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:51.151552+00:00", "trade", 5.1972, 100.0]
["2026-10-01T16:45:54.899394+00:00", "trade", 5.197, 1.0]
["2026-10-01T16:45:54.899767+00:00", "trade", 5.197, 1.0]
["2026-10-01T16:45:55.557566+00:00", "trade", 5.195, 1.0]
["2026-10-01T16:45:57.524173+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:57.525751+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:57.579685+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:58.931148+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:58.932125+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:45:59.115221+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:00.008148+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:00.486642+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:00.778747+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:00.779489+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:01.360347+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:02.523216+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:02.999300+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:03.141945+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:03.142937+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:03.454795+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:03.455065+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:03.466563+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:04.633476+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:04.633526+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:05.532447+00:00", "trade", 5.1964, 4.0]
["2026-10-01T16:46:11.578474+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:11.612064+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:11.938793+00:00", "trade", 5.1937, 100.0]
["2026-10-01T16:46:18.970831+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:20.536302+00:00", "trade", 5.195, 57.0]
["2026-10-01T16:46:20.610566+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:21.068362+00:00", "trade", 5.1976, 18.0]
["2026-10-01T16:46:21.404912+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:22.341402+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:22.686915+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:27.637739+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:29.254012+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:29.367894+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:29.368009+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:29.858853+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:30.008158+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:30.065290+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:30.167498+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:30.167593+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:32.387133+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:32.417786+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:32.473223+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:32.506161+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:32.728912+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:37.245578+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:46:41.321202+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:41.321207+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:41.322039+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:41.322144+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:41.324124+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:41.325096+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:41.455291+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:41.769950+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:42.108081+00:00", "trade", 5.1903, 30000.0]
["2026-10-01T16:46:42.108226+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:42.121152+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:42.576600+00:00", "trade", 5.195, 200.0]
["2026-10-01T16:46:43.116817+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:43.119328+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:43.120767+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:43.221762+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:43.529280+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:48.107151+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:48.107231+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:48.120492+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:48.120513+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:48.226215+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:48.228530+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:49.874484+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:54.180011+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:54.180121+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:54.180552+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:54.181044+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:54.932869+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:55.347822+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:55.348629+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:55.349541+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:56.553158+00:00", "trade", 5.1904, 1.0]
["2026-10-01T16:46:57.294097+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:57.296567+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:57.297094+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:57.297976+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:57.298898+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:57.298898+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:46:57.986470+00:00", "trade", 5.195, 25.0]
["2026-10-01T16:46:58.035612+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:00.008174+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:00.497329+00:00", "trade", 5.1999, 10.0]
["2026-10-01T16:47:00.948819+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:01.198996+00:00", "trade", 5.2, 2.0]
["2026-10-01T16:47:01.962438+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:07.622651+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:08.269612+00:00", "trade", 5.1916, 100.0]
["2026-10-01T16:47:09.911789+00:00", "trade", 5.1904, 1.0]
["2026-10-01T16:47:10.141884+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:10.264992+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:10.481343+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:12.148718+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:13.459239+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:15.956219+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:47:16.699249+00:00", "trade", 5.195, 20.0]
["2026-10-01T16:47:16.972304+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:17.093152+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:17.293253+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:17.347217+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:18.072053+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:18.931840+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:19.675847+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:19.883135+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:19.940151+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:20.177396+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:20.541528+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:20.773581+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:21.091065+00:00", "trade", 5.1904, 18.0]
["2026-10-01T16:47:21.765217+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:21.765272+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:22.036282+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:22.036332+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:23.500805+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:24.636038+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:25.059581+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:25.276292+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:25.450537+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:25.673558+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:26.765062+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:29.293247+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:29.293338+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:30.008185+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:31.383490+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:31.383580+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:31.632020+00:00", "trade", 5.1932, 100.0]
["2026-10-01T16:47:31.817423+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:33.985906+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:33.990272+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:34.026508+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:34.082476+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:35.850807+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:35.901774+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:35.904991+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:35.910088+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:36.211526+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:37.347411+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:37.747493+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:37.747589+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:38.281300+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:38.577064+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:40.256237+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:40.259390+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:41.253632+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:41.253748+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:43.184189+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:48.712328+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:49.533568+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:52.563226+00:00", "trade", 5.2, 18.0]
["2026-10-01T16:47:52.563228+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:52.564180+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:52.607874+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:53.987624+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:53.988602+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:54.443415+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:54.624967+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:57.509813+00:00", "trade", 5.193, 100.0]
["2026-10-01T16:47:58.971542+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:59.046330+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:47:59.091793+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:00.008196+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:01.388102+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:01.389039+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:01.604838+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:01.605800+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:04.066805+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:04.066865+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:04.067833+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:04.825858+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:05.595365+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:05.596097+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:05.596332+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:06.831574+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:06.831939+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:06.832100+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:06.832102+00:00", "trade", 5.2, 1360.0]
["2026-10-01T16:48:06.832105+00:00", "trade", 5.2, 1300.0]
["2026-10-01T16:48:06.832656+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:06.833022+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:06.893837+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:08.002161+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:48:10.559751+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.560032+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.561270+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.563811+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.564663+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.565881+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.594602+00:00", "trade", 5.2, 9.0]
["2026-10-01T16:48:10.594608+00:00", "trade", 5.2, 400.0]
["2026-10-01T16:48:10.594608+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:48:10.594608+00:00", "trade", 5.2, 200.0]
["2026-10-01T16:48:10.594613+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:48:10.594613+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:48:10.594643+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:48:10.594646+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:48:10.594653+00:00", "trade", 5.2, 4.0]
["2026-10-01T16:48:10.594653+00:00", "trade", 5.2, 5.0]
["2026-10-01T16:48:10.594653+00:00", "trade", 5.2, 5.0]
["2026-10-01T16:48:10.594658+00:00", "trade", 5.2, 6.0]
["2026-10-01T16:48:10.594658+00:00", "trade", 5.2, 4.0]
["2026-10-01T16:48:10.594662+00:00", "trade", 5.2, 4.0]
["2026-10-01T16:48:10.594662+00:00", "trade", 5.2, 6.0]
["2026-10-01T16:48:10.594691+00:00", "trade", 5.2, 1800.0]
["2026-10-01T16:48:10.594714+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.594724+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.594724+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.594805+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.594830+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.594865+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:48:10.594895+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:48:10.594902+00:00", "trade", 5.2, 888.0]
["2026-10-01T16:48:10.594915+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:48:10.595010+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:48:10.595050+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:48:10.595085+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:48:10.595140+00:00", "trade", 5.2, 40.0]
["2026-10-01T16:48:10.595146+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:48:10.595160+00:00", "trade", 5.2, 49.0]
["2026-10-01T16:48:10.595166+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:48:10.595166+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:48:10.595167+00:00", "trade", 5.2, 200.0]
["2026-10-01T16:48:10.595216+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:48:10.595306+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:48:10.595401+00:00", "trade", 5.2, 1512.0]
["2026-10-01T16:48:10.595401+00:00", "trade", 5.2, 538.0]
["2026-10-01T16:48:10.595408+00:00", "trade", 5.2, 1100.0]
["2026-10-01T16:48:10.595413+00:00", "trade", 5.2, 2300.0]
["2026-10-01T16:48:10.595413+00:00", "trade", 5.2, 200.0]
["2026-10-01T16:48:10.595413+00:00", "trade", 5.2, 5.0]
["2026-10-01T16:48:10.595467+00:00", "trade", 5.2, 200.0]
["2026-10-01T16:48:10.595467+00:00", "trade", 5.2, 400.0]
["2026-10-01T16:48:10.595722+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.595907+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.595972+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.595978+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.596028+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.596313+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.596574+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.596709+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.596734+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.596744+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.596890+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.596910+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.597686+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.597701+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.597757+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.597777+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.598443+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.598669+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.598769+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.599165+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.600372+00:00", "trade", 5.205, 31.0]
["2026-10-01T16:48:10.600411+00:00", "trade", 5.205, 113.0]
["2026-10-01T16:48:10.600438+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.600468+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.600518+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.601019+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.601388+00:00", "trade", 5.205, 200.0]
["2026-10-01T16:48:10.603150+00:00", "trade", 5.205, 105.0]
["2026-10-01T16:48:10.603180+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.607974+00:00", "trade", 5.205, 112.0]
["2026-10-01T16:48:10.608079+00:00", "trade", 5.205, 112.0]
["2026-10-01T16:48:10.608323+00:00", "trade", 5.205, 6700.0]
["2026-10-01T16:48:10.611584+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.612427+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.664063+00:00", "trade", 5.205, 100.0]
["2026-10-01T16:48:10.665290+00:00", "trade", 5.205, 500.0]
["2026-10-01T16:48:10.674038+00:00", "trade", 5.205, 16.0]
["2026-10-01T16:48:10.691209+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.704295+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.708205+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.708260+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.708746+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.708791+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.710585+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.710640+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.711005+00:00", "trade", 5.205, 500.0]
["2026-10-01T16:48:10.721166+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.721401+00:00", "trade", 5.205, 200.0]
["2026-10-01T16:48:10.721807+00:00", "trade", 5.205, 109.0]
["2026-10-01T16:48:10.721939+00:00", "trade", 5.205, 32.0]
["2026-10-01T16:48:10.722883+00:00", "trade", 5.205, 15.0]
["2026-10-01T16:48:10.723689+00:00", "trade", 5.205, 1.0]
["2026-10-01T16:48:10.723942+00:00", "trade", 5.205, 1.0]
["2026-10-01T16:48:10.728128+00:00", "trade", 5.205, 200.0]
["2026-10-01T16:48:10.728859+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.728919+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.729175+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.730954+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.730959+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.731585+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.731600+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.749348+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:10.773801+00:00", "trade", 5.205, 100.0]
["2026-10-01T16:48:10.892659+00:00", "trade", 5.205, 100.0]
["2026-10-01T16:48:11.075208+00:00", "trade", 5.205, 300.0]
["2026-10-01T16:48:11.075254+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:11.075314+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:11.076156+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:11.076206+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:11.076341+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:11.076396+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:11.076958+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:11.077258+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:11.138455+00:00", "trade", 5.205, 94.0]
["2026-10-01T16:48:13.369632+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:13.369677+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:13.980527+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:13.980597+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:13.980602+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:13.981028+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:13.981218+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:13.982872+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:13.984045+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:13.987423+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:13.990656+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:14.240897+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:14.241824+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:14.361058+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:14.478542+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:14.478999+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:14.536029+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:14.542916+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:14.645340+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:14.645400+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:14.645450+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:14.646292+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.164486+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.434414+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.438854+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.514133+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.596084+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.596841+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.648960+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.649441+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.665569+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.670401+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.704341+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.753278+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.859030+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.899120+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:15.920531+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:17.081822+00:00", "trade", 5.1955, 100.0]
["2026-10-01T16:48:17.086197+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:17.086247+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:17.087154+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:17.087199+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:17.697377+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:17.698450+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:19.299041+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:19.299092+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:19.299773+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:19.299823+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:19.714781+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:19.715538+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:20.222294+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:20.222350+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:20.223132+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:20.223172+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:20.880212+00:00", "trade", 5.205, 1.0]
["2026-10-01T16:48:21.121353+00:00", "trade", 5.2021, 17.0]
["2026-10-01T16:48:22.498870+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:22.498921+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:22.499056+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:22.500213+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:22.515264+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:22.631555+00:00", "trade", 5.2064, 10.0]
["2026-10-01T16:48:22.631916+00:00", "trade", 5.2064, 1.0]
["2026-10-01T16:48:23.350578+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:23.811271+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:23.811326+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:23.813747+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:23.864416+00:00", "trade", 5.1955, 33.0]
["2026-10-01T16:48:26.998255+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:29.871451+00:00", "trade", 5.2021, 1.0]
["2026-10-01T16:48:30.008207+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:30.683229+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:30.683284+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:32.020163+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:32.021385+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:32.022498+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:35.000775+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:35.020141+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:39.296061+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:48:39.753697+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.347371+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.464250+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.464255+00:00", "trade", 5.2, 400.0]
["2026-10-01T16:48:40.464259+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.464380+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.464400+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.464416+00:00", "trade", 5.2, 107.0]
["2026-10-01T16:48:40.464480+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.468214+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.468439+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.468449+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.468620+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.468750+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.468835+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.468851+00:00", "trade", 5.2, 500.0]
["2026-10-01T16:48:40.468854+00:00", "trade", 5.2, 600.0]
["2026-10-01T16:48:40.468854+00:00", "trade", 5.2, 2300.0]
["2026-10-01T16:48:40.468855+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.468860+00:00", "trade", 5.2, 6.0]
["2026-10-01T16:48:40.468865+00:00", "trade", 5.2, 294.0]
["2026-10-01T16:48:40.469021+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.469056+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.469106+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.469191+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.469266+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.469362+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.469432+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.469472+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.473031+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.545172+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:48:40.545854+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.546300+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.546781+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.547638+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.548751+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.549051+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.646949+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.832140+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.832351+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.832988+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.835508+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.836070+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:40.860759+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.033876+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.036567+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.037169+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.037635+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.037685+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.176786+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.283595+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.490744+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.493205+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.494006+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.495109+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.495400+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.635878+00:00", "trade", 5.2, 5.0]
["2026-10-01T16:48:41.635935+00:00", "trade", 5.2, 429.0]
["2026-10-01T16:48:41.636140+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.636362+00:00", "trade", 5.2, 5.0]
["2026-10-01T16:48:41.636611+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:41.694990+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:42.046647+00:00", "trade", 5.205, 100.0]
["2026-10-01T16:48:42.047973+00:00", "trade", 5.205, 100.0]
["2026-10-01T16:48:42.169365+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:42.191598+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:42.197261+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:42.199887+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:42.200439+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:42.200464+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:42.202473+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:42.554623+00:00", "trade", 5.2001, 2999.0]
["2026-10-01T16:48:48.349380+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:48.349391+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:48.349411+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:48.349482+00:00", "trade", 5.2, 24.0]
["2026-10-01T16:48:48.349556+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:48.352859+00:00", "trade", 5.205, 10.0]
["2026-10-01T16:48:48.897112+00:00", "trade", 5.2, 1000.0]
["2026-10-01T16:48:48.946041+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:48.946496+00:00", "trade", 5.2, 404.0]
["2026-10-01T16:48:48.946763+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:48.946818+00:00", "trade", 5.205, 76.0]
["2026-10-01T16:48:48.947084+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:48.947158+00:00", "trade", 5.205, 404.0]
["2026-10-01T16:48:48.948616+00:00", "trade", 5.2, 76.0]
["2026-10-01T16:48:50.598453+00:00", "trade", 5.205, 100.0]
["2026-10-01T16:48:51.029507+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:51.029562+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:51.029572+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:51.137209+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:52.466871+00:00", "trade", 5.2001, 500.0]
["2026-10-01T16:48:53.404808+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:56.396577+00:00", "trade", 5.2051, 2.0]
["2026-10-01T16:48:58.377078+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:59.841535+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:48:59.849568+00:00", "trade", 5.205, 3100.0]
["2026-10-01T16:49:00.008223+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:49:00.442597+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:49:00.601641+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:49:00.602182+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:49:00.705363+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:49:00.707147+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:49:00.707959+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:49:00.708310+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:49:00.709122+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:49:00.710986+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:49:00.855421+00:00", "trade", 5.2, 700.0]
["2026-10-01T16:49:01.012033+00:00", "quote", 5.2, 5.21]
["2026-10-01T16:49:01.035213+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:49:01.035222+00:00", "trade", 5.2, 1025.0]
["2026-10-01T16:49:01.035222+00:00", "trade", 5.2, 400.0]
["2026-10-01T16:49:01.035228+00:00", "trade", 5.2, 1300.0]
["2026-10-01T16:49:01.035228+00:00", "trade", 5.2, 200.0]
["2026-10-01T16:49:01.035228+00:00", "trade", 5.2, 600.0]
["2026-10-01T16:49:01.035233+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035246+00:00", "trade", 5.2, 84.0]
["2026-10-01T16:49:01.035252+00:00", "trade", 5.2, 225.0]
["2026-10-01T16:49:01.035255+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:49:01.035278+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035278+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035293+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035328+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035333+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035343+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035359+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035364+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035424+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035429+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035433+00:00", "trade", 5.2, 1800.0]
["2026-10-01T16:49:01.035434+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035436+00:00", "trade", 5.2, 9.0]
["2026-10-01T16:49:01.035439+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035439+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035444+00:00", "trade", 5.2, 2400.0]
["2026-10-01T16:49:01.035444+00:00", "trade", 5.2, 538.0]
["2026-10-01T16:49:01.035444+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035444+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035448+00:00", "trade", 5.2, 1200.0]
["2026-10-01T16:49:01.035451+00:00", "trade", 5.2, 166.0]
["2026-10-01T16:49:01.035454+00:00", "trade", 5.2, 2500.0]
["2026-10-01T16:49:01.035454+00:00", "trade", 5.2, 170.0]
["2026-10-01T16:49:01.035456+00:00", "trade", 5.2, 24.0]
["2026-10-01T16:49:01.035549+00:00", "quote", 5.2, 5.2]
["2026-10-01T16:49:01.035664+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.035694+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.035785+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.035794+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.035830+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.036172+00:00", "trade", 5.195, 6000.0]
["2026-10-01T16:49:01.036321+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.037323+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.037622+00:00", "trade", 5.2, 33.0]
["2026-10-01T16:49:01.037960+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.038616+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.038972+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.039243+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.039258+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.039288+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.039319+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.039358+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.041383+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.042315+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.070084+00:00", "trade", 5.195, 1000.0]
["2026-10-01T16:49:01.076630+00:00", "trade", 5.195, 350.0]
["2026-10-01T16:49:01.076662+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.090404+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.090660+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.135457+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.135983+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.155986+00:00", "trade", 5.195, 200.0]
["2026-10-01T16:49:01.156592+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.272693+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.272819+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:01.273766+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:02.565567+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:03.052537+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:03.056080+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:03.057744+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:03.116213+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:03.116288+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:03.176137+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:49:03.179935+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:03.185032+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:03.352787+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:03.352850+00:00", "trade", 5.1964, 1.0]
["2026-10-01T16:49:03.362730+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:03.782173+00:00", "trade", 5.195, 20.0]
["2026-10-01T16:49:05.148743+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:05.149740+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:06.365987+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:06.375153+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:07.684441+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:07.684541+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:08.027122+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:08.027177+00:00", "trade", 5.1999, 2999.0]
["2026-10-01T16:49:09.692648+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:10.566905+00:00", "trade", 5.195, 500.0]
["2026-10-01T16:49:11.050582+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:11.291966+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:11.537606+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:11.789441+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:14.327259+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:14.348144+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:15.104535+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:15.104690+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:17.374866+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:17.497152+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:17.796425+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:17.950019+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:49:19.320093+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:20.092467+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:20.160539+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:20.161422+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:20.161481+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:20.163411+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:20.165611+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:20.183063+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:20.183178+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:21.028531+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:21.036106+00:00", "trade", 5.1971, 11.0]
["2026-10-01T16:49:21.151683+00:00", "trade", 5.1994, 17.0]
["2026-10-01T16:49:22.923643+00:00", "trade", 5.2, 100.0]
["2026-10-01T16:49:22.923779+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:22.923824+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:23.110133+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:24.832063+00:00", "trade", 5.2, 20.0]
["2026-10-01T16:49:25.772167+00:00", "trade", 5.1965, 100.0]
["2026-10-01T16:49:26.301969+00:00", "trade", 5.195, 2.0]
["2026-10-01T16:49:26.302065+00:00", "trade", 5.195, 1.0]
["2026-10-01T16:49:26.794445+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:26.819907+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:49:27.515582+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:27.515638+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:27.521672+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:27.533425+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:27.556881+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:27.556911+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:27.557061+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:27.563978+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:27.661470+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:27.676255+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:28.541926+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:28.589886+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:30.008238+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:31.517245+00:00", "trade", 5.1958, 1.0]
["2026-10-01T16:49:31.518625+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:32.846276+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:32.847213+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:37.004497+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:37.005490+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:37.111287+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:37.111477+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:40.188218+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:40.736720+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:41.251841+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:41.598336+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:41.706414+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:42.949956+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:49:43.523701+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:43.903869+00:00", "trade", 5.1965, 200.0]
["2026-10-01T16:49:44.017132+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:49:44.469308+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.469343+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.469413+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.469468+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.469493+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.470240+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.476009+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.476059+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.476104+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.478174+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.480124+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.672767+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.979989+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.980039+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:44.980099+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:45.024034+00:00", "trade", 5.2, 10.0]
["2026-10-01T16:49:45.146250+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:45.146300+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:45.146305+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:45.902606+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:45.902656+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:46.070005+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:46.070015+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:46.503587+00:00", "trade", 5.2004, 100.0]
["2026-10-01T16:49:48.537646+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:48.537696+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:48.664342+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:49.116559+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:49.119075+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:49.122724+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:49.123240+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:49.124508+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:50.125271+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:50.125858+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:50.130769+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:50.130910+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:53.839776+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:53.849038+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:53.849960+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:53.892191+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:54.696877+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:54.767169+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:54.768137+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:55.098363+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:55.277715+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:55.279489+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:55.380690+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:56.096770+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:56.197525+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:56.346134+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:56.545554+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:58.135515+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:58.135671+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:58.384007+00:00", "trade", 5.1965, 100.0]
["2026-10-01T16:49:58.592037+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:49:59.259932+00:00", "trade", 5.195, 24.0]
["2026-10-01T16:50:00.008269+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:00.053888+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:01.707460+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:01.707471+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:01.707471+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:01.707501+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:01.713385+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:01.713435+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:04.054620+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:04.532969+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:04.698728+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:04.800025+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:05.002737+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:05.299083+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:05.307443+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:05.312851+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:05.532028+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:05.532178+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:06.762858+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:06.763756+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:08.409916+00:00", "trade", 5.1965, 1000.0]
["2026-10-01T16:50:09.113085+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:09.510161+00:00", "trade", 5.195, 500.0]
["2026-10-01T16:50:09.746067+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:10.206037+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:10.296498+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:12.496862+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:13.670181+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:13.747270+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:14.453827+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:14.463180+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:14.501992+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:15.192206+00:00", "trade", 5.1965, 100.0]
["2026-10-01T16:50:17.062464+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:17.640791+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:18.792468+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:18.792990+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:21.177124+00:00", "trade", 5.196, 17.0]
["2026-10-01T16:50:21.231640+00:00", "trade", 5.195, 500.0]
["2026-10-01T16:50:21.421353+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:21.423458+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:22.652700+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:22.927901+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:22.927951+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:23.562722+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:23.562772+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:23.563775+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:23.665051+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:24.160165+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:26.246463+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:27.138778+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:27.138833+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:27.148781+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:27.170678+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:27.252127+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:27.294290+00:00", "trade", 5.1964, 100.0]
["2026-10-01T16:50:28.117473+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:28.306468+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:29.073109+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:29.074036+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:29.078386+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:30.008291+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:32.294820+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:32.444246+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:36.772544+00:00", "trade", 5.1964, 100.0]
["2026-10-01T16:50:38.751283+00:00", "trade", 5.1971, 2.0]
["2026-10-01T16:50:40.890162+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:44.340072+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:44.372745+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:44.373221+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:44.884989+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:45.744226+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:46.280412+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:46.541153+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:46.542566+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:46.567345+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:46.581730+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:46.581765+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:47.222465+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:48.381430+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:48.381445+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:48.381480+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:48.382047+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:48.382518+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:48.530310+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:48.530360+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:48.531212+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:48.725655+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:48.726397+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.200004+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.203964+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.211381+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.218022+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.224367+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.245758+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.245813+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.249828+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.249868+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.249879+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.257682+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.268875+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:50:49.483764+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:50:49.494908+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:50:49.587181+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.669653+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.792019+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:49.805251+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:50.666476+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:50.666526+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:50.677162+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:50.906052+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:51.268931+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:51.268981+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:51.271126+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:51.276501+00:00", "trade", 5.195, 65.0]
["2026-10-01T16:50:51.277792+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:51.460928+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:51.527131+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:51.527326+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:51.731718+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:51.977037+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:52.042112+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:53.876991+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:55.315201+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:55.325124+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:55.326272+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:55.333113+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:55.426556+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:55.568183+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:55.568238+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:57.200505+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:57.396652+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:57.863316+00:00", "trade", 5.1971, 100.0]
["2026-10-01T16:50:57.864115+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:57.864175+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:57.864245+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:50:58.049527+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:00.008316+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:01.374814+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:51:01.446455+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:01.505732+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:02.740065+00:00", "trade", 5.1971, 2.0]
["2026-10-01T16:51:03.612565+00:00", "trade", 5.1979, 1.0]
["2026-10-01T16:51:03.617646+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:03.770615+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:04.161962+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:04.718915+00:00", "trade", 5.195, 36.0]
["2026-10-01T16:51:05.105097+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:05.822375+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:07.962216+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:07.962276+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:07.962326+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:07.962376+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:07.962521+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:07.962552+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:07.963168+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:07.963626+00:00", "trade", 5.195, 954.0]
["2026-10-01T16:51:07.964962+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:07.972064+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:07.986910+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:08.015057+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:08.015357+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:08.015367+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:08.016024+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:08.017808+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:08.018169+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:08.466461+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:09.059411+00:00", "trade", 5.195, 700.0]
["2026-10-01T16:51:09.676300+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:51:14.174107+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:14.174904+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:15.692447+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:51:15.979937+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:15.980373+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:17.883716+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:18.856547+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:18.857008+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:19.096393+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:19.097787+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:19.459668+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:20.769372+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:20.972235+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:21.204999+00:00", "trade", 5.195, 17.0]
["2026-10-01T16:51:23.564598+00:00", "trade", 5.195, 500.0]
["2026-10-01T16:51:23.596544+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:25.052776+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:51:25.053804+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:25.272996+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:26.036399+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:26.065333+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:26.066050+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:26.078449+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:26.174608+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:26.183329+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:26.411522+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:26.580134+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:27.869313+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:28.044656+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:28.619029+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:29.111793+00:00", "trade", 5.1964, 100.0]
["2026-10-01T16:51:30.008332+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:30.549666+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:30.857128+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:30.904220+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:51:32.719773+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:33.592742+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:33.593935+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:34.207927+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:34.581461+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:35.324982+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:36.570850+00:00", "trade", 5.19, 69.0]
["2026-10-01T16:51:37.014061+00:00", "trade", 5.195, 1.0]
["2026-10-01T16:51:37.014178+00:00", "trade", 5.195, 1.0]
["2026-10-01T16:51:38.287441+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:38.323758+00:00", "trade", 5.19, 31.0]
["2026-10-01T16:51:38.323760+00:00", "trade", 5.19, 34.0]
["2026-10-01T16:51:38.323833+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:38.438160+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:39.112400+00:00", "trade", 5.19, 500.0]
["2026-10-01T16:51:39.112403+00:00", "trade", 5.19, 2200.0]
["2026-10-01T16:51:39.112476+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:39.112536+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:39.113087+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:39.841126+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:41.168793+00:00", "trade", 5.1903, 2999.0]
["2026-10-01T16:51:45.166958+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:45.673158+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:45.855643+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.388336+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.389008+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.547069+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.548267+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.902065+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.902070+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.902861+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.943157+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.943598+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.951197+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.991533+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.998695+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:46.999216+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:47.021263+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:47.190161+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:47.267700+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:47.268226+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:48.051186+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:51:49.013392+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:49.017151+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:49.629900+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:49.765312+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:50.027677+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:50.154960+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:50.511389+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:50.516717+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:51.647354+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:51.647965+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:55.472106+00:00", "trade", 5.1917, 1.0]
["2026-10-01T16:51:55.979013+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:55.982196+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:56.639847+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:51:57.125275+00:00", "trade", 5.19, 4000.0]
["2026-10-01T16:51:58.128975+00:00", "trade", 5.1901, 4000.0]
["2026-10-01T16:52:00.008343+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:00.154411+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:00.229054+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:00.798509+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:00.798580+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:00.798580+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:00.809626+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:01.114828+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:01.221316+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:02.008501+00:00", "trade", 5.195, 500.0]
["2026-10-01T16:52:02.022369+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:02.022429+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:02.087063+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.023619+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:52:03.054311+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.054998+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.234821+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:52:03.235412+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.235818+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.237011+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.263820+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.379826+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.457752+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.603163+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.604291+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.631676+00:00", "trade", 5.1961, 11.0]
["2026-10-01T16:52:03.632693+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.632693+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:03.633811+00:00", "trade", 5.1961, 4.0]
["2026-10-01T16:52:03.634172+00:00", "trade", 5.1961, 1.0]
["2026-10-01T16:52:03.635630+00:00", "trade", 5.1961, 6.0]
["2026-10-01T16:52:03.845094+00:00", "trade", 5.195, 30.0]
["2026-10-01T16:52:04.108486+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:04.108962+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:04.256223+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:04.282336+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:04.292955+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:04.364190+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:04.378098+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:04.519791+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:04.956175+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:04.956646+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.076371+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.076812+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.215833+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.218249+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.255974+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.365976+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.460652+00:00", "trade", 5.19, 20.0]
["2026-10-01T16:52:05.461242+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.461493+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.727301+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.727732+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.727732+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.728464+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.831258+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:05.831689+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:06.064890+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:06.065331+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:06.457094+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:06.457540+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:07.948326+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:07.948530+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:07.985533+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:07.985994+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:08.008157+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:08.250264+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:08.294298+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:08.294739+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:08.403293+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:08.538249+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:08.538695+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:08.794459+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:09.886725+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:09.978484+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:10.590281+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:10.632747+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:11.020134+00:00", "trade", 5.1977, 1.0]
["2026-10-01T16:52:11.020746+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:11.082919+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:11.203005+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:11.222687+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:11.705055+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:11.728772+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:12.013064+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:12.013505+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:12.203918+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:12.204354+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:12.223169+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:12.462293+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:12.662560+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:12.662716+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:12.663558+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:13.204576+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:14.185371+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:14.549799+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:14.550250+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:14.736148+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:16.699247+00:00", "trade", 5.195, 19.0]
["2026-10-01T16:52:16.723476+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:52:17.248650+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:17.386724+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.020097+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.020539+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.052575+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.064396+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:52:18.079283+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.080276+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.080717+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.325114+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.327670+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.393472+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.398549+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.454898+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.455479+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.963038+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:18.963594+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:19.047409+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:19.048837+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:19.048862+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:19.055017+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:19.081555+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:19.302931+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:52:21.227815+00:00", "trade", 5.1907, 17.0]
["2026-10-01T16:52:21.589853+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:52:22.080656+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:22.996663+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:23.007238+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:23.927579+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:23.952940+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.077587+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.099990+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.286649+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.287095+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.396050+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.546418+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.627837+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.634969+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.680337+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.736305+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.825457+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:24.860721+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:25.001587+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:25.160460+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:25.274617+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:25.275098+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:25.331948+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:25.455277+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:25.468037+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:26.066652+00:00", "trade", 5.2, 20.0]
["2026-10-01T16:52:27.035550+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:27.075520+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:27.076001+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:27.112127+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:27.112614+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:27.204282+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:27.253815+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:28.269588+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:28.270030+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:28.609322+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:28.609383+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:30.008354+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:31.263964+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:31.264004+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:31.525326+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:33.526732+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:33.538675+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:34.333392+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:34.593086+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:34.659028+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:34.659459+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:34.724734+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:35.532793+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:35.792316+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:35.792783+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:35.948127+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:35.965885+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:36.088732+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:39.080256+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:39.536292+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:39.538572+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:40.073389+00:00", "trade", 5.1968, 24.0]
["2026-10-01T16:52:40.718697+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:40.720391+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:40.736013+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:40.856049+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:40.856345+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:41.387344+00:00", "trade", 5.195, 500.0]
["2026-10-01T16:52:43.398588+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:45.242200+00:00", "trade", 5.195, 75.0]
["2026-10-01T16:52:45.242262+00:00", "trade", 5.195, 25.0]
["2026-10-01T16:52:47.016032+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:51.530693+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:51.531219+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:53.606741+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:56.021180+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:56.021711+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:52:57.027713+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:52:57.032022+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:52:57.073436+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:00.008359+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:05.232411+00:00", "trade", 5.1961, 100.0]
["2026-10-01T16:53:18.708502+00:00", "trade", 5.1968, 100.0]
["2026-10-01T16:53:19.772916+00:00", "trade", 5.19, 8.0]
["2026-10-01T16:53:19.773073+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:19.773599+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:21.253609+00:00", "trade", 5.1951, 17.0]
["2026-10-01T16:53:24.165193+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:53:24.230292+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:24.528828+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:24.553563+00:00", "trade", 5.19, 392.0]
["2026-10-01T16:53:24.553565+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:53:24.553576+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:24.554188+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:24.572276+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:24.591833+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:24.622661+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:24.623022+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:24.623049+00:00", "trade", 5.19, 31.0]
["2026-10-01T16:53:24.691753+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:53:27.283271+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:27.632038+00:00", "trade", 5.1961, 200.0]
["2026-10-01T16:53:28.064527+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:53:28.290921+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:29.048309+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:30.008375+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:30.451419+00:00", "trade", 5.19, 121.0]
["2026-10-01T16:53:30.451430+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:30.451480+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:30.452017+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:31.076217+00:00", "trade", 5.195, 500.0]
["2026-10-01T16:53:31.219580+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:31.350897+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:31.542529+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:31.542784+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:53:33.580080+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:33.580617+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:39.174121+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:42.280167+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:42.281676+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:42.607090+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:44.298615+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:53:47.898794+00:00", "trade", 5.195, 10.0]
["2026-10-01T16:53:48.971442+00:00", "trade", 5.1961, 10.0]
["2026-10-01T16:53:48.974747+00:00", "trade", 5.1961, 1.0]
["2026-10-01T16:53:51.136781+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:51.807383+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:53.874265+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:53.874375+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:53.874791+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:55.004567+00:00", "trade", 5.19, 1.0]
["2026-10-01T16:53:57.105938+00:00", "trade", 5.1954, 5.0]
["2026-10-01T16:53:57.681591+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:57.770502+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:59.024423+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:53:59.586832+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:00.008386+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:00.033162+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:54:00.399930+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:54:04.707030+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:04.733157+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:05.896808+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:05.901272+00:00", "trade", 5.195, 5.0]
["2026-10-01T16:54:05.902516+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:09.866044+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:09.950526+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:11.564480+00:00", "trade", 5.195, 500.0]
["2026-10-01T16:54:14.786095+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:14.887892+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:15.555968+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:15.687481+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:17.023054+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:54:17.456108+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:18.536630+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:18.536672+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:54:18.537558+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:18.537628+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:18.540329+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:18.540430+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:19.038265+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:19.038315+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:19.128244+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:19.128294+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:19.128951+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:20.329244+00:00", "trade", 5.195, 5.0]
["2026-10-01T16:54:20.670642+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:21.276460+00:00", "trade", 5.1936, 10.0]
["2026-10-01T16:54:21.707301+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:22.043551+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:23.623939+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:23.658998+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:23.659063+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:29.081792+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:54:29.897378+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:29.897483+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:30.008397+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:30.075136+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:31.364215+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:31.477596+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:32.162266+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:32.281459+00:00", "trade", 5.195, 5.0]
["2026-10-01T16:54:33.058114+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:33.058309+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:33.371881+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:34.256372+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:34.256447+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:34.256538+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:34.256979+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:35.789834+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:36.234447+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:37.775352+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:37.776720+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:37.968226+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.020005+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.020431+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.020487+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.020928+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.085782+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.093531+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.167923+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.168529+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.235499+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.291893+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.293853+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.669461+00:00", "trade", 5.195, 8.0]
["2026-10-01T16:54:39.670339+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.670459+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.806584+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.807100+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.868200+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:39.871483+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:41.044571+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:41.044626+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:41.045103+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:41.091358+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:41.091453+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:43.135019+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:43.135104+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:43.135575+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:43.135665+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:43.136101+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:43.223850+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:43.273749+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:43.493342+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:43.503060+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:45.019902+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:45.170591+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:45.196693+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:45.211137+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:45.268755+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:45.339127+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:45.411725+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:45.720866+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:45.950174+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:54:45.951180+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:46.271282+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:46.281406+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:47.672178+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:47.672288+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:48.447619+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:50.089905+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:50.109692+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:50.118012+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:50.457886+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:50.491932+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:52.836460+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:52.836540+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:52.886668+00:00", "trade", 5.195, 500.0]
["2026-10-01T16:54:53.035574+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:55.065222+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:56.713617+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:59.167027+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:54:59.259157+00:00", "trade", 5.195, 24.0]
["2026-10-01T16:54:59.290689+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:59.291030+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:59.400886+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:54:59.400946+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:00.008413+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:00.034059+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:00.034114+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:00.116290+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:00.116345+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:00.193348+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:01.155665+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:01.282542+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:01.282893+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:01.516133+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:03.588909+00:00", "trade", 5.195, 7.0]
["2026-10-01T16:55:04.764342+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:55:04.956405+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:12.897384+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:12.897685+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:13.018803+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:13.452250+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:15.775953+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:15.776013+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:15.776354+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:15.776369+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:15.974613+00:00", "trade", 5.195, 59.0]
["2026-10-01T16:55:15.974676+00:00", "trade", 5.195, 4.0]
["2026-10-01T16:55:15.974736+00:00", "trade", 5.195, 7.0]
["2026-10-01T16:55:15.974797+00:00", "trade", 5.195, 3.0]
["2026-10-01T16:55:15.974854+00:00", "trade", 5.195, 27.0]
["2026-10-01T16:55:16.083576+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:16.083626+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:17.660892+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:18.080516+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:55:18.485535+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:25.682247+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:25.682257+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:26.215868+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:30.008423+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:31.711903+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:55:34.493099+00:00", "trade", 5.196, 49.0]
["2026-10-01T16:55:34.493671+00:00", "trade", 5.196, 22.0]
["2026-10-01T16:55:34.495066+00:00", "trade", 5.196, 2.0]
["2026-10-01T16:55:37.227007+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:37.237773+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:37.261113+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:37.694165+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:39.879308+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:40.033224+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:40.034733+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:41.456970+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:41.457035+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:41.936431+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:43.015776+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:43.059200+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:44.252521+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:44.442624+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:44.452066+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.207295+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.208608+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.209044+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.210803+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.211921+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.213049+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.213134+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.214643+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.214913+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.219173+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.222150+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.226666+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.226786+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.227884+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.268811+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.274425+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.274585+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.279196+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.304326+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.305198+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.305634+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.360239+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.653708+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:45.654665+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:47.129783+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:47.129863+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:47.130224+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:47.130344+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:47.130660+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:47.131056+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:47.131903+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:47.228033+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:55:47.228819+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:48.405781+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:49.193933+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:49.512817+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:50.519100+00:00", "trade", 5.195, 500.0]
["2026-10-01T16:55:51.661955+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:51.775199+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:52.818995+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:52.838361+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:52.838541+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:53.316731+00:00", "trade", 5.1919, 100.0]
["2026-10-01T16:55:53.437312+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:53.477897+00:00", "trade", 5.196, 100.0]
["2026-10-01T16:55:57.454057+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:57.454523+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:57.454964+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:57.577375+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:57.577892+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:55:57.922412+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:00.008434+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:00.871025+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:56:03.377066+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:03.755707+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:05.164943+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:05.166958+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:05.167484+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:09.732258+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:09.906889+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:15.235277+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:16.276015+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:17.079792+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:56:19.164398+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:56:20.765034+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:20.770237+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:20.776277+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:23.333444+00:00", "trade", 5.196, 13.0]
["2026-10-01T16:56:23.334242+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:23.867823+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:28.074525+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:28.124183+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:28.164983+00:00", "trade", 5.195, 902.0]
["2026-10-01T16:56:28.165017+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:56:28.165266+00:00", "trade", 5.195, 18.0]
["2026-10-01T16:56:28.166213+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:28.174869+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:28.178803+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:28.611146+00:00", "trade", 5.1931, 3.0]
["2026-10-01T16:56:28.611504+00:00", "trade", 5.1931, 1.0]
["2026-10-01T16:56:28.611934+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:28.801512+00:00", "trade", 5.195, 49.0]
["2026-10-01T16:56:28.802298+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:30.008445+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:30.897061+00:00", "trade", 5.195, 100.0]
["2026-10-01T16:56:33.884138+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:33.884144+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:33.884144+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:33.884615+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:33.884635+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:33.885091+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:33.885381+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:35.091953+00:00", "trade", 5.1917, 100.0]
["2026-10-01T16:56:35.831099+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:36.344206+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:36.344973+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:36.654961+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:36.759515+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:36.759691+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:37.052112+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:37.132700+00:00", "trade", 5.196, 100.0]
["2026-10-01T16:56:38.922450+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:39.560024+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:39.561592+00:00", "trade", 5.195, 500.0]
["2026-10-01T16:56:39.640931+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:40.039500+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:40.063427+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:40.112595+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:40.633841+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:44.166894+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:44.167098+00:00", "trade", 5.195, 800.0]
["2026-10-01T16:56:44.167144+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:44.349052+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:44.350000+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:44.410348+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:44.529998+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327132+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327201+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327387+00:00", "trade", 5.19, 7900.0]
["2026-10-01T16:56:45.327393+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327394+00:00", "trade", 5.19, 10.0]
["2026-10-01T16:56:45.327397+00:00", "trade", 5.19, 3500.0]
["2026-10-01T16:56:45.327397+00:00", "trade", 5.19, 600.0]
["2026-10-01T16:56:45.327403+00:00", "trade", 5.19, 2200.0]
["2026-10-01T16:56:45.327403+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:56:45.327403+00:00", "trade", 5.19, 792.0]
["2026-10-01T16:56:45.327407+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327407+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327408+00:00", "trade", 5.19, 700.0]
["2026-10-01T16:56:45.327408+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:56:45.327408+00:00", "trade", 5.19, 8884.0]
["2026-10-01T16:56:45.327437+00:00", "trade", 5.19, 586.0]
["2026-10-01T16:56:45.327437+00:00", "trade", 5.19, 266.0]
["2026-10-01T16:56:45.327437+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327442+00:00", "trade", 5.19, 3100.0]
["2026-10-01T16:56:45.327442+00:00", "trade", 5.19, 400.0]
["2026-10-01T16:56:45.327444+00:00", "trade", 5.19, 6200.0]
["2026-10-01T16:56:45.327447+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327448+00:00", "trade", 5.19, 12.0]
["2026-10-01T16:56:45.327452+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327454+00:00", "trade", 5.19, 200.0]
["2026-10-01T16:56:45.327454+00:00", "trade", 5.19, 600.0]
["2026-10-01T16:56:45.327454+00:00", "trade", 5.19, 2400.0]
["2026-10-01T16:56:45.327454+00:00", "trade", 5.19, 1900.0]
["2026-10-01T16:56:45.327460+00:00", "trade", 5.19, 468.0]
["2026-10-01T16:56:45.327460+00:00", "trade", 5.19, 6.0]
["2026-10-01T16:56:45.327460+00:00", "trade", 5.19, 500.0]
["2026-10-01T16:56:45.327466+00:00", "trade", 5.19, 300.0]
["2026-10-01T16:56:45.327466+00:00", "trade", 5.19, 132.0]
["2026-10-01T16:56:45.327466+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:56:45.327471+00:00", "trade", 5.19, 600.0]
["2026-10-01T16:56:45.327471+00:00", "trade", 5.19, 134.0]
["2026-10-01T16:56:45.327471+00:00", "trade", 5.19, 193.0]
["2026-10-01T16:56:45.327471+00:00", "trade", 5.19, 600.0]
["2026-10-01T16:56:45.327475+00:00", "trade", 5.19, 200.0]
["2026-10-01T16:56:45.327475+00:00", "trade", 5.19, 2200.0]
["2026-10-01T16:56:45.327481+00:00", "trade", 5.19, 9.0]
["2026-10-01T16:56:45.327481+00:00", "trade", 5.19, 1000.0]
["2026-10-01T16:56:45.327481+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:56:45.327481+00:00", "trade", 5.19, 400.0]
["2026-10-01T16:56:45.327487+00:00", "trade", 5.19, 200.0]
["2026-10-01T16:56:45.327487+00:00", "trade", 5.19, 11516.0]
["2026-10-01T16:56:45.327488+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327501+00:00", "trade", 5.19, 100.0]
["2026-10-01T16:56:45.327504+00:00", "trade", 5.19, 4600.0]
["2026-10-01T16:56:45.327507+00:00", "trade", 5.19, 10.0]
["2026-10-01T16:56:45.327511+00:00", "trade", 5.19, 10.0]
["2026-10-01T16:56:45.327514+00:00", "trade", 5.19, 193.0]
["2026-10-01T16:56:45.327514+00:00", "trade", 5.19, 193.0]
["2026-10-01T16:56:45.327518+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327523+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327523+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327527+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327533+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327537+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327542+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327592+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327594+00:00", "trade", 5.19, 21.0]
["2026-10-01T16:56:45.327607+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327607+00:00", "quote", 5.19, 5.2]
["2026-10-01T16:56:45.327632+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:56:45.327649+00:00", "trade", 5.19, 375.0]
["2026-10-01T16:56:45.327743+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:56:45.327773+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:56:45.327828+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:56:45.327838+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:56:45.327853+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:56:45.327878+00:00", "quote", 5.19, 5.19]
["2026-10-01T16:56:45.327918+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.327919+00:00", "trade", 5.19, 600.0]
["2026-10-01T16:56:45.327978+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.328018+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.328144+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.328159+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.328179+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.328179+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.328299+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.328505+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.328560+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.328695+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.329231+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.329236+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.329286+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.329833+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.329978+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.330524+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.330600+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.330650+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.331136+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.331146+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.331191+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.331361+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.331416+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.331431+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.331452+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.331477+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.331527+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.331542+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.332108+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.332153+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.332158+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.332208+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.332544+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.332761+00:00", "trade", 5.185, 1000.0]
["2026-10-01T16:56:45.335476+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.337476+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.337521+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.338363+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.338503+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.412369+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.427490+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.427540+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.429164+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.495382+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.686176+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.704662+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:56:45.706957+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:56:45.709672+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:56:45.712165+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:56:45.714336+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:56:45.716441+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:56:45.718471+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:56:45.768532+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:45.921933+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.005226+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.084099+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.084154+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.141561+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.172279+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.327979+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.565881+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.565931+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.565991+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.602157+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.602217+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.628009+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.628054+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.628214+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.628976+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:46.904071+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:47.328980+00:00", "trade", 5.185, 16.0]
["2026-10-01T16:56:47.627063+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:47.627113+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:47.627118+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:50.261966+00:00", "trade", 5.185, 1000.0]
["2026-10-01T16:56:50.328982+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:50.328982+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:50.329245+00:00", "trade", 5.185, 1175.0]
["2026-10-01T16:56:50.380108+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:50.381617+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:51.029560+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:51.029565+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:51.075359+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:51.835524+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:52.584813+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:54.926127+00:00", "trade", 5.1943, 100.0]
["2026-10-01T16:56:54.927246+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:55.359951+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:55.360478+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:55.501183+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:55.501323+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:55.501373+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:57.539877+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:56:59.086109+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:00.008460+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:04.013788+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:04.013838+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:04.016364+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:06.185193+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:10.590759+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:10.590809+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:10.591976+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:10.592257+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:13.066013+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:13.066068+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:13.261077+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:13.261082+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:16.699250+00:00", "trade", 5.185, 19.0]
["2026-10-01T16:57:19.930959+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:19.931014+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:19.932914+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:19.932964+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:21.441807+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:21.441857+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:21.444308+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:23.461067+00:00", "trade", 5.1902, 25.0]
["2026-10-01T16:57:30.008466+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:30.644560+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:30.644576+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:30.650735+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:30.916308+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:33.951956+00:00", "trade", 5.1943, 100.0]
["2026-10-01T16:57:40.801737+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:40.801807+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:40.804117+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:41.005321+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:49.910446+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:49.910977+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:49.911022+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:49.976969+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:49.977019+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:51.326773+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:51.326829+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:51.329625+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:51.387323+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:53.276431+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:53.276481+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:53.279273+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:57:53.626109+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:00.008476+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:05.578369+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:05.578419+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:05.579046+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:05.579878+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:07.060083+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:07.060138+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:07.062809+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:07.062859+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:07.155904+00:00", "trade", 5.185, 27.0]
["2026-10-01T16:58:07.156688+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:07.567771+00:00", "trade", 5.1902, 100.0]
["2026-10-01T16:58:11.071840+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:11.071900+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:12.843193+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:12.843561+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:58:13.100426+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:16.485671+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:17.709706+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:17.711215+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:18.976563+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:58:21.696886+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:21.696916+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:24.424345+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:26.023197+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:26.046061+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:26.487909+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:26.488004+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:26.500022+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:28.749419+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:29.551225+00:00", "trade", 5.193, 100.0]
["2026-10-01T16:58:29.552020+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:29.651006+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:30.008492+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:33.628071+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:33.628131+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:33.832718+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:58:34.093659+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:34.590552+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:35.125311+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:35.195109+00:00", "trade", 5.1898, 200.0]
["2026-10-01T16:58:36.813560+00:00", "trade", 5.185, 16.0]
["2026-10-01T16:58:39.043456+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:39.044077+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:39.380373+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:39.571137+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:40.064256+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:44.842449+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:44.868703+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:58:44.869494+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:44.869544+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:45.056965+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:46.446280+00:00", "trade", 5.19, 500.0]
["2026-10-01T16:58:47.281669+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:58:49.085743+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:49.085788+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:50.104334+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:55.599223+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:55.600727+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:57.012624+00:00", "trade", 5.1874, 4.0]
["2026-10-01T16:58:57.014573+00:00", "trade", 5.1874, 1.0]
["2026-10-01T16:58:57.016119+00:00", "trade", 5.1874, 1.0]
["2026-10-01T16:58:57.572266+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:58:57.573780+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:00.008497+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:00.705527+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:00.705587+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:04.164138+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:06.109000+00:00", "trade", 5.1852, 57.0]
["2026-10-01T16:59:06.109791+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:06.109841+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:08.998770+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:08.998860+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:09.087561+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:10.634659+00:00", "trade", 5.1901, 1.0]
["2026-10-01T16:59:16.273121+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:16.273192+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:16.811199+00:00", "trade", 5.19, 10.0]
["2026-10-01T16:59:18.284650+00:00", "trade", 5.19, 10.0]
["2026-10-01T16:59:19.763463+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:19.827020+00:00", "trade", 5.18, 10.0]
["2026-10-01T16:59:22.236997+00:00", "trade", 5.18, 10.0]
["2026-10-01T16:59:22.491966+00:00", "trade", 5.1905, 8.0]
["2026-10-01T16:59:23.232611+00:00", "trade", 5.18, 10.0]
["2026-10-01T16:59:24.468105+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:24.469614+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:27.309106+00:00", "trade", 5.185, 4.0]
["2026-10-01T16:59:27.400768+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:27.402272+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:28.231336+00:00", "trade", 5.1851, 1.0]
["2026-10-01T16:59:28.861703+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:59:29.088863+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:29.090392+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:29.498047+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:29.603398+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:30.008513+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:34.174388+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:34.191383+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:35.681122+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:59:35.683071+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:59:35.685383+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:59:35.687275+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:59:35.755367+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:36.829495+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:36.829749+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:59:37.936150+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:39.653732+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:59:40.680761+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:48.951805+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:49.649816+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:59:52.231828+00:00", "trade", 5.1904, 200.0]
["2026-10-01T16:59:53.711795+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:54.164539+00:00", "trade", 5.185, 100.0]
["2026-10-01T16:59:54.425459+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:54.425510+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:56.146813+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:56.148407+00:00", "quote", 5.18, 5.19]
["2026-10-01T16:59:59.010356+00:00", "trade", 5.185, 24.0]
["2026-10-01T16:59:59.058888+00:00", "trade", 5.1897, 3.0]
["2026-10-01T17:00:00.008524+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:00.129216+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:00.550058+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:01.597287+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:01.830272+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:03.106331+00:00", "trade", 5.185, 5.0]
["2026-10-01T17:00:05.262840+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:05.660409+00:00", "trade", 5.185, 200.0]
["2026-10-01T17:00:05.850846+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:05.975364+00:00", "trade", 5.185, 900.0]
["2026-10-01T17:00:05.975648+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:06.882814+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:00:06.912308+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:06.912313+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:06.912870+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:06.912919+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:07.753802+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:09.512771+00:00", "trade", 5.1903, 200.0]
["2026-10-01T17:00:10.017772+00:00", "trade", 5.185, 600.0]
["2026-10-01T17:00:10.018888+00:00", "trade", 5.185, 300.0]
["2026-10-01T17:00:10.018980+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:10.019908+00:00", "trade", 5.185, 200.0]
["2026-10-01T17:00:10.020900+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:00:10.566471+00:00", "trade", 5.185, 400.0]
["2026-10-01T17:00:10.651246+00:00", "trade", 5.185, 11.0]
["2026-10-01T17:00:12.272012+00:00", "trade", 5.19, 800.0]
["2026-10-01T17:00:12.272015+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:00:12.272141+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.272487+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.272497+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.272512+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.272514+00:00", "trade", 5.19, 28.0]
["2026-10-01T17:00:12.272712+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.272773+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.272777+00:00", "trade", 5.19, 12.0]
["2026-10-01T17:00:12.272780+00:00", "trade", 5.19, 18.0]
["2026-10-01T17:00:12.272782+00:00", "trade", 5.19, 12.0]
["2026-10-01T17:00:12.272782+00:00", "trade", 5.19, 18.0]
["2026-10-01T17:00:12.272785+00:00", "trade", 5.19, 12.0]
["2026-10-01T17:00:12.272857+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.273018+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.273053+00:00", "trade", 5.19, 72.0]
["2026-10-01T17:00:12.273062+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:00:12.273065+00:00", "trade", 5.19, 728.0]
["2026-10-01T17:00:12.273474+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.273474+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.273499+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.273499+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.273504+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.273504+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.274496+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.276571+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.277418+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.283152+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.317028+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.317148+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.372716+00:00", "trade", 5.1902, 100.0]
["2026-10-01T17:00:12.468672+00:00", "trade", 5.19, 12.0]
["2026-10-01T17:00:12.468684+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:12.480727+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:00:13.487785+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:13.493063+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:13.493082+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:00:13.497809+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:14.273612+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:14.275984+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:00:14.276067+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:14.546772+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:15.080588+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:15.080649+00:00", "trade", 5.1888, 1.0]
["2026-10-01T17:00:15.695507+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:15.886968+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:16.020476+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:18.333925+00:00", "trade", 5.185, 2999.0]
["2026-10-01T17:00:21.652158+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:00:22.510796+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:22.589448+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:23.095127+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:26.806970+00:00", "trade", 5.185, 5.0]
["2026-10-01T17:00:26.808596+00:00", "trade", 5.185, 59.0]
["2026-10-01T17:00:27.333596+00:00", "trade", 5.185, 400.0]
["2026-10-01T17:00:30.008539+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:30.688293+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:30.691653+00:00", "trade", 5.19, 1100.0]
["2026-10-01T17:00:30.926455+00:00", "trade", 5.185, 400.0]
["2026-10-01T17:00:30.929723+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:30.929773+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:30.929998+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:30.930374+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:30.930419+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:30.931407+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:30.933346+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:30.933391+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:30.933442+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:30.937125+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:32.492644+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:32.493286+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:32.493486+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:32.494749+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:32.495887+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:32.532349+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:34.094101+00:00", "trade", 5.1861, 1.0]
["2026-10-01T17:00:35.197188+00:00", "trade", 5.1863, 200.0]
["2026-10-01T17:00:35.853141+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:35.853262+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:35.853667+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:38.439916+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:38.440447+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:38.440507+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:38.440627+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:38.441304+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:39.320107+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:39.320528+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:40.810330+00:00", "trade", 5.1868, 6.0]
["2026-10-01T17:00:40.812115+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:40.812365+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:40.812450+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:40.814305+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:40.814385+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:40.814836+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:40.817342+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:41.049872+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:00:42.051857+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:42.052453+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:47.548575+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:47.549107+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:48.133132+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:48.133198+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:48.133699+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:48.134641+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:48.864655+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:49.045350+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:49.720793+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:49.726582+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:49.726582+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:49.972447+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:50.193368+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:51.138790+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:51.425734+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:51.425783+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:51.425783+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:51.426595+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:51.429978+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:51.430098+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:51.926044+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:52.085414+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:52.385953+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:52.886212+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:53.140621+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:53.140977+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:53.141022+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:53.141088+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:53.247285+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:53.340883+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:53.841184+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:54.342544+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:54.843555+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:55.344578+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:55.345195+00:00", "trade", 5.185, 2.0]
["2026-10-01T17:00:55.845761+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:56.346790+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:56.649893+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:56.847834+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:00:57.341838+00:00", "trade", 5.185, 3.0]
["2026-10-01T17:00:57.342001+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:00:57.342220+00:00", "trade", 5.185, 3.0]
["2026-10-01T17:00:57.843357+00:00", "trade", 5.185, 5.0]
["2026-10-01T17:00:58.044170+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:00:59.063507+00:00", "trade", 5.1862, 1.0]
["2026-10-01T17:01:00.008551+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:00.443589+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:01.067221+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:01.068539+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:01.068675+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:01.069983+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:02.129801+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:02.134483+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:02.134488+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:03.123601+00:00", "trade", 5.1862, 11.0]
["2026-10-01T17:01:03.693104+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:03.795568+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:03.891977+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:03.892524+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:03.902813+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:04.048926+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:04.051385+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:04.051403+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:04.051406+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:04.051406+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:04.051412+00:00", "trade", 5.19, 630.0]
["2026-10-01T17:01:04.051442+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:04.051467+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:04.051798+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:04.051918+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:04.052269+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:04.055141+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:04.055923+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:04.776103+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:04.776233+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:04.776805+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:05.904364+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:05.906139+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:08.191651+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:08.191766+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:08.192708+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:08.198427+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:08.214675+00:00", "trade", 5.1853, 50.0]
["2026-10-01T17:01:08.215452+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:08.218037+00:00", "trade", 5.185, 65.0]
["2026-10-01T17:01:09.650029+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:01:12.391925+00:00", "trade", 5.1899, 1.0]
["2026-10-01T17:01:14.142631+00:00", "trade", 5.185, 57.0]
["2026-10-01T17:01:15.073944+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:18.531022+00:00", "trade", 5.185, 4.0]
["2026-10-01T17:01:28.078149+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:28.081808+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:28.092283+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:28.271463+00:00", "trade", 5.1898, 100.0]
["2026-10-01T17:01:28.512468+00:00", "trade", 5.1898, 100.0]
["2026-10-01T17:01:28.513315+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:29.028838+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:29.129768+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:30.008561+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:31.321169+00:00", "trade", 5.185, 75.0]
["2026-10-01T17:01:31.338454+00:00", "trade", 5.185, 125.0]
["2026-10-01T17:01:31.338643+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.207732+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.572115+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.572200+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.575107+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.945264+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.945459+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.946366+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.954034+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.955393+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:36.955393+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.955398+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:36.955403+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:36.955403+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:36.955403+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:36.955403+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.955406+00:00", "trade", 5.19, 12.0]
["2026-10-01T17:01:36.955954+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.956416+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.957318+00:00", "trade", 5.19, 488.0]
["2026-10-01T17:01:36.957322+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.957458+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.960886+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.964854+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:36.964854+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:36.964891+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:36.964893+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:01:36.964899+00:00", "trade", 5.19, 700.0]
["2026-10-01T17:01:36.964905+00:00", "trade", 5.19, 700.0]
["2026-10-01T17:01:36.973185+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.974473+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.976077+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.985081+00:00", "trade", 5.19, 1000.0]
["2026-10-01T17:01:36.985089+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:36.991539+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.037789+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.037969+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.040455+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.045622+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.050143+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.050153+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.056985+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.067810+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.089728+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.091998+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.134369+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.169207+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.169257+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.169297+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.169337+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.170294+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.170490+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.170495+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.178108+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.250009+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.254445+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.289197+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.352729+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.399996+00:00", "trade", 5.19, 424.0]
["2026-10-01T17:01:37.400793+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.410787+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.441139+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.677021+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.715899+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.715959+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.832737+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.899882+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.970420+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.970425+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:37.970901+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.004809+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:01:38.063772+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.178585+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.196663+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.200317+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.211860+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.211890+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.211990+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.212000+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.212045+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.212075+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.212075+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.212090+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.212100+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.214666+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:38.563116+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:39.125230+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:39.433327+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:01:40.522477+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:40.525764+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:40.525975+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:40.526276+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:40.526757+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:40.548980+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:40.602016+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:40.602076+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:40.700496+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:01:40.796835+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:40.796885+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:40.813901+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:41.016925+00:00", "trade", 5.185, 300.0]
["2026-10-01T17:01:41.286411+00:00", "trade", 5.185, 424.0]
["2026-10-01T17:01:41.885517+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:42.049402+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:42.050921+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:43.042582+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:43.116123+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:43.116173+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:43.577757+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:43.586277+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:45.063610+00:00", "trade", 5.1899, 2999.0]
["2026-10-01T17:01:45.072787+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:45.072842+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:45.279830+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:50.341282+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:01:50.834491+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:50.846310+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:50.850976+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:52.535057+00:00", "trade", 5.1877, 34.0]
["2026-10-01T17:01:55.656103+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:55.656153+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:58.641867+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:58.661259+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:58.663803+00:00", "trade", 5.19, 1020.0]
["2026-10-01T17:01:58.665348+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:58.668010+00:00", "trade", 5.185, 5.0]
["2026-10-01T17:01:58.670666+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:58.730448+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:58.957634+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.063481+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.118658+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.118663+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.122442+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.128411+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.151882+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.164938+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.176776+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.512270+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.512441+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.512441+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.512571+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.512631+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.512646+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.512666+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.512671+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.516691+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:01:59.516726+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:00.008572+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:01.250013+00:00", "trade", 5.19, 4000.0]
["2026-10-01T17:02:01.250805+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:02.320860+00:00", "trade", 5.1899, 4222.0]
["2026-10-01T17:02:02.564379+00:00", "trade", 5.185, 400.0]
["2026-10-01T17:02:03.160762+00:00", "trade", 5.1895, 2.0]
["2026-10-01T17:02:04.828275+00:00", "trade", 5.185, 3000.0]
["2026-10-01T17:02:07.533451+00:00", "trade", 5.1858, 3000.0]
["2026-10-01T17:02:11.534466+00:00", "trade", 5.185, 4.0]
["2026-10-01T17:02:12.812407+00:00", "trade", 5.1895, 20.0]
["2026-10-01T17:02:13.890627+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:02:13.890712+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:02:13.891226+00:00", "trade", 5.19, 3500.0]
["2026-10-01T17:02:13.891229+00:00", "trade", 5.19, 2300.0]
["2026-10-01T17:02:13.891229+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891232+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:02:13.891235+00:00", "trade", 5.19, 1700.0]
["2026-10-01T17:02:13.891238+00:00", "trade", 5.19, 36300.0]
["2026-10-01T17:02:13.891238+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:02:13.891241+00:00", "trade", 5.19, 16900.0]
["2026-10-01T17:02:13.891247+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:02:13.891253+00:00", "trade", 5.19, 5.0]
["2026-10-01T17:02:13.891253+00:00", "trade", 5.19, 3.0]
["2026-10-01T17:02:13.891256+00:00", "trade", 5.19, 4.0]
["2026-10-01T17:02:13.891259+00:00", "trade", 5.19, 5.0]
["2026-10-01T17:02:13.891259+00:00", "trade", 5.19, 4.0]
["2026-10-01T17:02:13.891275+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:02:13.891279+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891280+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:02:13.891280+00:00", "trade", 5.19, 2200.0]
["2026-10-01T17:02:13.891284+00:00", "trade", 5.19, 106.0]
["2026-10-01T17:02:13.891284+00:00", "trade", 5.19, 20.0]
["2026-10-01T17:02:13.891289+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:02:13.891289+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:02:13.891289+00:00", "trade", 5.19, 38.0]
["2026-10-01T17:02:13.891295+00:00", "trade", 5.19, 5.0]
["2026-10-01T17:02:13.891307+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:02:13.891324+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891324+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891324+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891329+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891344+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891344+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891349+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:02:13.891349+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891389+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891389+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891394+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891434+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891439+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:02:13.891449+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:02:13.891481+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:02:13.891495+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:02:13.891536+00:00", "trade", 5.19, 2400.0]
["2026-10-01T17:02:13.891539+00:00", "trade", 5.19, 586.0]
["2026-10-01T17:02:13.891542+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:02:13.891542+00:00", "trade", 5.19, 1100.0]
["2026-10-01T17:02:13.891548+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:02:13.891630+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:02:13.891660+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:02:13.891730+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:02:13.891731+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:02:13.891731+00:00", "trade", 5.19, 3300.0]
["2026-10-01T17:02:13.891835+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:02:13.891843+00:00", "trade", 5.19, 700.0]
["2026-10-01T17:02:13.891878+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:02:13.891885+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.891996+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.892071+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.892191+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.892372+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.892492+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.892507+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.892517+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.892712+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.892748+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.893149+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.893204+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.893424+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.893459+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.893509+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.894006+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.894041+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.894071+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.894366+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.894627+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.895033+00:00", "trade", 5.19, 16800.0]
["2026-10-01T17:02:13.895299+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.895439+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.895564+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.895589+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.899298+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.905413+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.917396+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.917575+00:00", "trade", 5.19, 40.0]
["2026-10-01T17:02:13.921476+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.921526+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.924674+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.925180+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.925235+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.925480+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.925796+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.926528+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:13.992746+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:14.135235+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:14.291517+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:14.891796+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:14.913187+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:15.140454+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:15.140509+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:15.141175+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:16.560589+00:00", "trade", 5.1918, 4222.0]
["2026-10-01T17:02:16.699484+00:00", "trade", 5.195, 7.0]
["2026-10-01T17:02:16.706833+00:00", "trade", 5.195, 12.0]
["2026-10-01T17:02:17.534595+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:17.535632+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:17.539396+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:17.574339+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:17.574389+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:17.576179+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:17.658510+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:18.580845+00:00", "trade", 5.195, 3000.0]
["2026-10-01T17:02:18.997668+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:19.010148+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:19.010674+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:19.010724+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:19.011717+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:19.011988+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:19.160982+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:19.161118+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:19.389221+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:19.389271+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:19.390404+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:19.390514+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:20.014800+00:00", "trade", 5.1901, 3000.0]
["2026-10-01T17:02:20.618608+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:20.618663+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:20.657491+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:20.752944+00:00", "trade", 5.1914, 2999.0]
["2026-10-01T17:02:21.219549+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:21.539587+00:00", "trade", 5.195, 200.0]
["2026-10-01T17:02:21.566139+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:21.693127+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:02:22.061925+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:22.403754+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:22.403799+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:22.911829+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:23.367213+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:23.627262+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:23.627317+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:23.632059+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:24.279290+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:24.629054+00:00", "trade", 5.1927, 4000.0]
["2026-10-01T17:02:26.470838+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:26.470893+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:26.471655+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:26.471700+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:27.061846+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:27.061901+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:27.062046+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:28.055607+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:28.055878+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:28.056524+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:28.555237+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:28.556821+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:29.958834+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:29.960277+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:30.008578+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:30.870179+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:31.072175+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:33.054711+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:33.155897+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:02:33.157270+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:33.159776+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:33.284089+00:00", "trade", 5.195, 400.0]
["2026-10-01T17:02:34.010216+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:34.011003+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:34.075852+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:34.076139+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:34.076760+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:34.701934+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:35.021454+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:35.097495+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:35.717426+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:35.975185+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:35.976147+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:35.976223+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:35.977851+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:35.993268+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:36.127152+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:36.318082+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:36.826738+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:38.117556+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:38.383705+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:39.053335+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:39.053385+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:39.331181+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:39.331597+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:39.334625+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:39.335236+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:40.629673+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:40.634420+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:40.652197+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:40.970028+00:00", "trade", 5.195, 700.0]
["2026-10-01T17:02:40.970650+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:41.055417+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:41.704658+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:42.533322+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:42.533853+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:43.052828+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:44.963202+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:44.968179+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:44.969151+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:44.969377+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:44.969788+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:46.209615+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:46.747646+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:52.566517+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:53.970647+00:00", "trade", 5.195, 5.0]
["2026-10-01T17:02:54.312309+00:00", "trade", 5.1899, 100.0]
["2026-10-01T17:02:54.314712+00:00", "trade", 5.195, 65.0]
["2026-10-01T17:02:54.666022+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:55.284419+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:55.590287+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:55.770436+00:00", "trade", 5.195, 300.0]
["2026-10-01T17:02:56.237879+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:56.437174+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:57.734959+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:02:57.735616+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:00.008588+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:02.627930+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:02.628878+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:02.630617+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:03.147401+00:00", "trade", 5.1902, 14.0]
["2026-10-01T17:03:03.390120+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:03.390376+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:03.651352+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:04.567484+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:04.584665+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:04.664996+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:07.066164+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:07.256788+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:07.257324+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:08.704254+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:08.906336+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:09.297662+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:10.483791+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:03:12.936100+00:00", "trade", 5.1904, 2.0]
["2026-10-01T17:03:13.014343+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:03:13.014394+00:00", "trade", 5.2, 26.0]
["2026-10-01T17:03:14.054370+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:03:14.223502+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:14.289253+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:15.993065+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:16.023433+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:16.043200+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:16.590428+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:16.660775+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:17.932597+00:00", "trade", 5.1899, 100.0]
["2026-10-01T17:03:18.027891+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:18.785775+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:19.188274+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:20.055840+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:21.054974+00:00", "trade", 5.195, 3.0]
["2026-10-01T17:03:21.528326+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:21.538570+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:21.538580+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:21.538585+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:21.546068+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:22.574803+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:22.578983+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:22.810434+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:22.950948+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:22.951074+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:23.065582+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:03:23.239772+00:00", "trade", 5.2, 333.0]
["2026-10-01T17:03:23.263703+00:00", "trade", 5.2, 495.0]
["2026-10-01T17:03:23.328427+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:23.328841+00:00", "trade", 5.2, 206.0]
["2026-10-01T17:03:25.542670+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:25.543617+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:26.552043+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:27.496763+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:29.063268+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:30.008599+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:30.621038+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:30.740948+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:30.841688+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:30.999223+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:31.083208+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:31.982590+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:36.879976+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:39.894619+00:00", "trade", 5.196, 1.0]
["2026-10-01T17:03:40.947901+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:03:41.139743+00:00", "trade", 5.1997, 333.0]
["2026-10-01T17:03:41.195670+00:00", "trade", 5.1999, 495.0]
["2026-10-01T17:03:41.264687+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:41.264949+00:00", "trade", 5.2, 294.0]
["2026-10-01T17:03:44.355803+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:44.415244+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:45.754759+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:46.300193+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:47.502110+00:00", "trade", 5.195, 10.0]
["2026-10-01T17:03:47.505282+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:47.516950+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:47.565240+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:47.778162+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:48.800030+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:03:51.244647+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:03:51.244787+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:51.246040+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:51.356954+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:52.131784+00:00", "trade", 5.19, 7.0]
["2026-10-01T17:03:52.134673+00:00", "trade", 5.19, 9.0]
["2026-10-01T17:03:52.139762+00:00", "trade", 5.19, 23.0]
["2026-10-01T17:03:52.567942+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:52.840942+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:54.273044+00:00", "trade", 5.19, 15.0]
["2026-10-01T17:03:54.318356+00:00", "trade", 5.1987, 100.0]
["2026-10-01T17:03:54.504729+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:55.311086+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:03:55.311110+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:03:55.363315+00:00", "trade", 5.1937, 1.0]
["2026-10-01T17:03:57.303799+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:03:57.540060+00:00", "trade", 5.195, 4.0]
["2026-10-01T17:03:57.540427+00:00", "trade", 5.195, 1.0]
["2026-10-01T17:04:00.008610+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:02.044663+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:02.048507+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:03.100594+00:00", "trade", 5.19, 6.0]
["2026-10-01T17:04:05.595223+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:05.595253+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:05.596591+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:05.597944+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:05.646209+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:10.009629+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:11.440371+00:00", "trade", 5.195, 5.0]
["2026-10-01T17:04:17.327279+00:00", "trade", 5.195, 3.0]
["2026-10-01T17:04:21.859256+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:21.859321+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:21.860203+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:21.860208+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:21.860599+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:24.995280+00:00", "trade", 5.195, 5.0]
["2026-10-01T17:04:26.056184+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:29.577543+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:04:29.629697+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:04:29.633137+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:04:29.635500+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:04:30.008616+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:31.098967+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:32.362105+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:32.521029+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:32.521094+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:32.521284+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:32.522587+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:33.190077+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:35.040518+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:36.682379+00:00", "trade", 5.195, 2.0]
["2026-10-01T17:04:36.961322+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:36.975235+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:37.792416+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:37.844111+00:00", "trade", 5.195, 700.0]
["2026-10-01T17:04:37.962972+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:38.028353+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:38.029415+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:38.081655+00:00", "trade", 5.2, 282.0]
["2026-10-01T17:04:38.096074+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:38.275772+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:38.275837+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:39.489794+00:00", "trade", 5.195, 9.0]
["2026-10-01T17:04:42.331925+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:42.348805+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:45.746412+00:00", "trade", 5.195, 4.0]
["2026-10-01T17:04:48.026275+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:48.026380+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:48.027603+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:48.099449+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:48.099494+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:48.476186+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:49.053551+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:49.152456+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:49.406832+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:49.602049+00:00", "trade", 5.2, 563.0]
["2026-10-01T17:04:49.905600+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:50.010259+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:50.111729+00:00", "trade", 5.2, 282.0]
["2026-10-01T17:04:50.342310+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:50.481036+00:00", "trade", 5.1998, 563.0]
["2026-10-01T17:04:52.116920+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:52.121832+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:04:52.552139+00:00", "trade", 5.19, 1.0]
["2026-10-01T17:05:00.008632+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:03.030245+00:00", "trade", 5.195, 10.0]
["2026-10-01T17:05:03.033911+00:00", "trade", 5.195, 16.0]
["2026-10-01T17:05:03.112716+00:00", "trade", 5.1979, 16.0]
["2026-10-01T17:05:04.572770+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:06.465793+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:07.129473+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:07.512390+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:07.512520+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:09.753802+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:11.974440+00:00", "trade", 5.1961, 5.0]
["2026-10-01T17:05:12.916719+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:13.461045+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:15.569044+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:25.168934+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:25.287952+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:26.072129+00:00", "trade", 5.1901, 100.0]
["2026-10-01T17:05:26.131560+00:00", "trade", 5.1982, 2.0]
["2026-10-01T17:05:27.103861+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.103937+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:05:27.103946+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.104392+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.104428+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.104428+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.125412+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.125448+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.125848+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.126250+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.126776+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.185576+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.190036+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.190041+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:05:27.190497+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.190634+00:00", "trade", 5.195, 5.0]
["2026-10-01T17:05:27.190994+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.214923+00:00", "trade", 5.2, 2200.0]
["2026-10-01T17:05:27.214941+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:05:27.214941+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:05:27.214971+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.214986+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.214986+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.215010+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:05:27.215013+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:05:27.215017+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:05:27.215017+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:05:27.215022+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:05:27.215022+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:05:27.215025+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:05:27.215025+00:00", "trade", 5.2, 3.0]
["2026-10-01T17:05:27.215029+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:05:27.215029+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:05:27.215031+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.215031+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.215034+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:05:27.215034+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:05:27.215034+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:05:27.215041+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.215126+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.215187+00:00", "trade", 5.2, 905.0]
["2026-10-01T17:05:27.215738+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.216214+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.218990+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.218995+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.329312+00:00", "trade", 5.1999, 140.0]
["2026-10-01T17:05:27.404282+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.404332+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:27.973187+00:00", "trade", 5.1977, 1.0]
["2026-10-01T17:05:28.044854+00:00", "trade", 5.2, 142.0]
["2026-10-01T17:05:28.183336+00:00", "trade", 5.2, 236.0]
["2026-10-01T17:05:28.435535+00:00", "trade", 5.1999, 1850.0]
["2026-10-01T17:05:28.511309+00:00", "trade", 5.195, 2000.0]
["2026-10-01T17:05:28.625349+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:28.646728+00:00", "trade", 5.2, 11300.0]
["2026-10-01T17:05:29.032802+00:00", "trade", 5.1999, 2999.0]
["2026-10-01T17:05:29.156787+00:00", "trade", 5.1999, 1900.0]
["2026-10-01T17:05:29.564886+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.566225+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.566230+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:05:29.566266+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:05:29.566330+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.566345+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.566686+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.566801+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.567152+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.567277+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.567508+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.567773+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.568119+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.568129+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.568535+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.568555+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.569247+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.570349+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.570625+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.628508+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.628548+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:05:29.628599+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:05:29.629184+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.633585+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.634026+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:29.634106+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:30.008643+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:30.093834+00:00", "trade", 5.1992, 1550.0]
["2026-10-01T17:05:30.240420+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:30.830340+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:31.035355+00:00", "trade", 5.2, 4000.0]
["2026-10-01T17:05:31.308173+00:00", "trade", 5.1999, 4000.0]
["2026-10-01T17:05:31.955227+00:00", "trade", 5.1999, 300.0]
["2026-10-01T17:05:32.914012+00:00", "trade", 5.1999, 9400.0]
["2026-10-01T17:05:32.914192+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:34.445782+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:05:34.445821+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:05:34.446510+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:34.447192+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:34.447708+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:35.067073+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:05:36.081710+00:00", "trade", 5.195, 935.0]
["2026-10-01T17:05:37.100169+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:37.100172+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:05:37.100295+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:38.111940+00:00", "trade", 5.198, 935.0]
["2026-10-01T17:05:39.215917+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:05:39.215917+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:39.686618+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:39.687054+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:39.691022+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:05:39.691655+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:39.697509+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:40.190959+00:00", "trade", 5.195, 935.0]
["2026-10-01T17:05:41.845216+00:00", "trade", 5.195, 1022.0]
["2026-10-01T17:05:42.122007+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:42.122010+00:00", "trade", 5.2, 630.0]
["2026-10-01T17:05:42.122010+00:00", "trade", 5.2, 305.0]
["2026-10-01T17:05:42.122088+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:42.122153+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:42.122950+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:42.127225+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:42.357278+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:42.971135+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:43.130413+00:00", "trade", 5.1989, 935.0]
["2026-10-01T17:05:43.284230+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:43.284257+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:05:43.328861+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:43.915382+00:00", "trade", 5.1999, 10.0]
["2026-10-01T17:05:44.023269+00:00", "trade", 5.1999, 40.0]
["2026-10-01T17:05:44.143105+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:05:45.158885+00:00", "trade", 5.198, 935.0]
["2026-10-01T17:05:45.301333+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:46.157903+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:46.157906+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:05:46.190435+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:47.174804+00:00", "trade", 5.1993, 935.0]
["2026-10-01T17:05:53.757494+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:55.050410+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:05:56.068824+00:00", "trade", 5.1993, 935.0]
["2026-10-01T17:05:57.069944+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:05:57.408920+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:05:57.409009+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:58.427449+00:00", "trade", 5.198, 935.0]
["2026-10-01T17:05:58.436691+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:58.530404+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:58.692079+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:58.692124+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:58.692139+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:58.822459+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:05:58.822509+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:00.008654+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:00.011932+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:00.336429+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:01.800781+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:02.108168+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:03.135784+00:00", "trade", 5.1994, 16.0]
["2026-10-01T17:06:07.140090+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:07.491638+00:00", "trade", 5.1994, 4.0]
["2026-10-01T17:06:09.013018+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:06:09.014028+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:09.014464+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:09.021591+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:06:09.059977+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:09.188162+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:09.857581+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:11.591956+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:11.592147+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:11.592808+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:13.292024+00:00", "trade", 5.1939, 7.0]
["2026-10-01T17:06:13.329860+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:13.335553+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:18.419885+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:19.134393+00:00", "trade", 5.2, 3264.0]
["2026-10-01T17:06:19.170928+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:19.675896+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:23.873456+00:00", "trade", 5.2, 2999.0]
["2026-10-01T17:06:23.874262+00:00", "trade", 5.195, 2999.0]
["2026-10-01T17:06:24.565544+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:25.022788+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:25.413508+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:25.414220+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:26.124030+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:26.124075+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:26.691974+00:00", "trade", 5.1977, 1.0]
["2026-10-01T17:06:27.254517+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:27.254572+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:29.530226+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:29.567499+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:06:29.606091+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:30.008665+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:30.155455+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:30.584308+00:00", "trade", 5.1993, 935.0]
["2026-10-01T17:06:30.789209+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:31.790207+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:32.714917+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:06:32.723169+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:33.918527+00:00", "trade", 5.199, 500.0]
["2026-10-01T17:06:34.058383+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:34.538934+00:00", "trade", 5.2, 333.0]
["2026-10-01T17:06:34.540602+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:34.602479+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:34.638795+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:34.892198+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:34.892270+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:06:34.892282+00:00", "trade", 5.2, 602.0]
["2026-10-01T17:06:34.898188+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:35.549313+00:00", "trade", 5.198, 935.0]
["2026-10-01T17:06:37.967979+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:06:38.272826+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:06:39.055808+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:39.162141+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:39.273767+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:39.273826+00:00", "trade", 5.195, 8.0]
["2026-10-01T17:06:39.365651+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:39.366368+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:39.398444+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:39.398533+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:06:39.405200+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:06:39.436745+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:40.175625+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:06:40.328529+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:41.192385+00:00", "trade", 5.1993, 935.0]
["2026-10-01T17:06:41.223269+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:41.725109+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:41.726091+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:41.938392+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:41.938512+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:41.938587+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:41.939409+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:41.939515+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:41.950651+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:42.072963+00:00", "trade", 5.1985, 500.0]
["2026-10-01T17:06:42.101079+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:42.104222+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:42.104267+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:42.165548+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:42.165829+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:42.580496+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:42.580551+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:42.580832+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:42.581443+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:43.129468+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:43.134385+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:43.875921+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:43.875921+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:44.503753+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:06:44.503771+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:44.503816+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:45.057780+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:46.384319+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:46.384319+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:46.384364+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:46.384379+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:46.384414+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:46.384424+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:46.385256+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:46.458235+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:47.140604+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:47.396930+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:47.965238+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:47.984439+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:48.474090+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:48.474159+00:00", "trade", 5.195, 500.0]
["2026-10-01T17:06:48.474761+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:48.475082+00:00", "trade", 5.195, 75.0]
["2026-10-01T17:06:48.475082+00:00", "trade", 5.195, 8808.0]
["2026-10-01T17:06:48.476477+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:06:48.477070+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:06:48.477133+00:00", "trade", 5.195, 1300.0]
["2026-10-01T17:06:48.481761+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:06:48.517779+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:48.517824+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:48.617011+00:00", "trade", 5.195, 400.0]
["2026-10-01T17:06:48.965635+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:48.989512+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:49.154841+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:49.156806+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:49.160038+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:51.081303+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:51.118366+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:52.121349+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:56.917842+00:00", "trade", 5.195, 5.0]
["2026-10-01T17:06:56.918638+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:59.925698+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:59.925934+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:06:59.926365+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:00.008676+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:01.075160+00:00", "trade", 5.195, 1200.0]
["2026-10-01T17:07:01.080473+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:03.161260+00:00", "trade", 5.1974, 16.0]
["2026-10-01T17:07:03.165869+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:04.037192+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:07:04.080587+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:04.561121+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:04.561136+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:04.561136+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:04.561136+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:04.561186+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:04.570699+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:04.570744+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:04.609431+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:08.055843+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:08.868872+00:00", "trade", 5.195, 936.0]
["2026-10-01T17:07:09.103699+00:00", "trade", 5.19, 627.0]
["2026-10-01T17:07:09.135196+00:00", "trade", 5.195, 442.0]
["2026-10-01T17:07:09.332065+00:00", "trade", 5.1987, 200.0]
["2026-10-01T17:07:16.132597+00:00", "trade", 5.1971, 3.0]
["2026-10-01T17:07:16.700162+00:00", "trade", 5.195, 7.0]
["2026-10-01T17:07:16.705377+00:00", "trade", 5.195, 12.0]
["2026-10-01T17:07:18.498411+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:07:19.090879+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.090919+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.095435+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.095441+00:00", "trade", 5.195, 75.0]
["2026-10-01T17:07:19.095465+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:07:19.095465+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:07:19.095485+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.095535+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.095896+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.095946+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.095958+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:07:19.096102+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.096362+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.096904+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.098492+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.098498+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.098838+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.098843+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.098969+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099194+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099220+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099244+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099249+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099400+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099410+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099415+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099465+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099470+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099545+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099926+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.099966+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.100066+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.100287+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.100407+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.100517+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.100718+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.102066+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.102372+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.102372+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.104572+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.105304+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.201287+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.203337+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:19.217733+00:00", "trade", 5.1935, 45.0]
["2026-10-01T17:07:20.110633+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:20.111535+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:20.111575+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:20.113610+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:20.113660+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:20.114176+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:20.117615+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:20.140469+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:20.763808+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:20.763863+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:21.115255+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:21.116147+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:22.128031+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:22.214422+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:22.524721+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:23.141660+00:00", "trade", 5.195, 400.0]
["2026-10-01T17:07:23.142673+00:00", "trade", 5.195, 3.0]
["2026-10-01T17:07:23.500267+00:00", "trade", 5.195, 500.0]
["2026-10-01T17:07:23.518638+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:23.518688+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:23.519204+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:23.795600+00:00", "trade", 5.2, 1.0]
["2026-10-01T17:07:23.893205+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:23.893766+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:24.236754+00:00", "trade", 5.1911, 2999.0]
["2026-10-01T17:07:24.457383+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:24.458065+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:24.583970+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:24.707353+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:24.886159+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:24.886490+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:25.148058+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:25.882534+00:00", "trade", 5.1901, 2000.0]
["2026-10-01T17:07:25.882627+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:25.882654+00:00", "trade", 5.19, 20.0]
["2026-10-01T17:07:25.882682+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:26.023058+00:00", "trade", 5.195, 2999.0]
["2026-10-01T17:07:26.141814+00:00", "trade", 5.191, 627.0]
["2026-10-01T17:07:26.645865+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:28.114511+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:28.342794+00:00", "trade", 5.1909, 4000.0]
["2026-10-01T17:07:28.759131+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:28.760326+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:07:30.008683+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:32.007248+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:07:33.089623+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:33.089678+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:33.090420+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:33.090530+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:33.091422+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:33.094299+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:34.529843+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:34.531622+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:34.538293+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:34.659224+00:00", "trade", 5.19, 140.0]
["2026-10-01T17:07:35.194221+00:00", "trade", 5.1901, 1850.0]
["2026-10-01T17:07:35.205282+00:00", "trade", 5.19, 1058.0]
["2026-10-01T17:07:35.205360+00:00", "trade", 5.19, 79.0]
["2026-10-01T17:07:35.205908+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.206013+00:00", "trade", 5.19, 1800.0]
["2026-10-01T17:07:35.206013+00:00", "trade", 5.19, 1241.0]
["2026-10-01T17:07:35.206016+00:00", "trade", 5.19, 4900.0]
["2026-10-01T17:07:35.206016+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:07:35.206019+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:07:35.206028+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:07:35.206061+00:00", "trade", 5.19, 3600.0]
["2026-10-01T17:07:35.206061+00:00", "trade", 5.19, 3500.0]
["2026-10-01T17:07:35.206064+00:00", "trade", 5.19, 300.0]
["2026-10-01T17:07:35.206067+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:07:35.206067+00:00", "trade", 5.19, 2900.0]
["2026-10-01T17:07:35.206067+00:00", "trade", 5.19, 412.0]
["2026-10-01T17:07:35.206098+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.206118+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.206118+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.206128+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.206128+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.206145+00:00", "trade", 5.19, 106.0]
["2026-10-01T17:07:35.206148+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:07:35.206148+00:00", "trade", 5.19, 2300.0]
["2026-10-01T17:07:35.206154+00:00", "trade", 5.19, 25.0]
["2026-10-01T17:07:35.206160+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:07:35.206160+00:00", "trade", 5.19, 269.0]
["2026-10-01T17:07:35.206178+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.206233+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.206431+00:00", "trade", 5.19, 427.0]
["2026-10-01T17:07:35.206719+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.206805+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.206827+00:00", "trade", 5.19, 185.0]
["2026-10-01T17:07:35.207000+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.207160+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.229790+00:00", "trade", 5.19, 3846.0]
["2026-10-01T17:07:35.232691+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.232691+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.238544+00:00", "trade", 5.19, 5200.0]
["2026-10-01T17:07:35.238547+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:07:35.238550+00:00", "trade", 5.19, 1.0]
["2026-10-01T17:07:35.238550+00:00", "trade", 5.19, 18.0]
["2026-10-01T17:07:35.238559+00:00", "trade", 5.19, 26.0]
["2026-10-01T17:07:35.238565+00:00", "trade", 5.19, 206.0]
["2026-10-01T17:07:35.238565+00:00", "trade", 5.19, 193.0]
["2026-10-01T17:07:35.238569+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:07:35.238569+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:07:35.238571+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:07:35.238571+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:07:35.238574+00:00", "trade", 5.19, 3500.0]
["2026-10-01T17:07:35.238625+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.238640+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.238661+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.238706+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.238712+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:07:35.238715+00:00", "trade", 5.19, 67.0]
["2026-10-01T17:07:35.238726+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:07:35.238761+00:00", "trade", 5.19, 233.0]
["2026-10-01T17:07:35.238764+00:00", "trade", 5.19, 193.0]
["2026-10-01T17:07:35.238767+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:07:35.238770+00:00", "trade", 5.19, 34.0]
["2026-10-01T17:07:35.238786+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.238796+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.238798+00:00", "trade", 5.19, 3803.0]
["2026-10-01T17:07:35.238798+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:07:35.238800+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:07:35.238821+00:00", "trade", 5.19, 6700.0]
["2026-10-01T17:07:35.238821+00:00", "trade", 5.19, 5700.0]
["2026-10-01T17:07:35.238848+00:00", "trade", 5.19, 1433.0]
["2026-10-01T17:07:35.238861+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.238866+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.238878+00:00", "trade", 5.19, 210.0]
["2026-10-01T17:07:35.238896+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.238931+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.238931+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.239006+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.239092+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.239124+00:00", "trade", 5.19, 114.0]
["2026-10-01T17:07:35.239131+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:07:35.239134+00:00", "trade", 5.19, 31.0]
["2026-10-01T17:07:35.239152+00:00", "trade", 5.19, 500.0]
["2026-10-01T17:07:35.239152+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.239296+00:00", "trade", 5.19, 467.0]
["2026-10-01T17:07:35.239297+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.239297+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:07:35.239300+00:00", "trade", 5.19, 500.0]
["2026-10-01T17:07:35.239302+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.239305+00:00", "trade", 5.19, 6.0]
["2026-10-01T17:07:35.239305+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:07:35.239305+00:00", "trade", 5.19, 12.0]
["2026-10-01T17:07:35.239312+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.239347+00:00", "trade", 5.19, 4000.0]
["2026-10-01T17:07:35.239348+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.239359+00:00", "trade", 5.19, 1300.0]
["2026-10-01T17:07:35.239359+00:00", "trade", 5.19, 22.0]
["2026-10-01T17:07:35.239417+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.239663+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.239893+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.240234+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.240291+00:00", "trade", 5.19, 20.0]
["2026-10-01T17:07:35.240349+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.240604+00:00", "trade", 5.19, 800.0]
["2026-10-01T17:07:35.240735+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.241187+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.241232+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.241933+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.241948+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.241948+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.242630+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.242635+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.243136+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.243206+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.243256+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.243912+00:00", "trade", 5.19, 77.0]
["2026-10-01T17:07:35.245031+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.245076+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.245988+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.246038+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.246474+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.247146+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.249140+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.254283+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.268631+00:00", "trade", 5.185, 8.0]
["2026-10-01T17:07:35.307730+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.307730+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.307748+00:00", "trade", 5.19, 2.0]
["2026-10-01T17:07:35.310311+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.311684+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.311734+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.312256+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.312306+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.339325+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.365312+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.365878+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.388086+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:35.567723+00:00", "trade", 5.185, 600.0]
["2026-10-01T17:07:36.482197+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:36.750839+00:00", "trade", 5.193, 30.0]
["2026-10-01T17:07:37.263052+00:00", "trade", 5.1813, 3264.0]
["2026-10-01T17:07:37.863641+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:37.863641+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:37.868232+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.009589+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.009634+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.010551+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.012360+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.016395+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.088336+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.094160+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.384957+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.534884+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.543229+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.546888+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:38.639223+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:40.108917+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:40.133468+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:07:40.134884+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:40.135320+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:40.137300+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:40.239949+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:40.677125+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:40.994982+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:41.734228+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:42.265175+00:00", "trade", 5.1862, 4000.0]
["2026-10-01T17:07:43.851013+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:43.851249+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:44.287090+00:00", "trade", 5.1851, 1022.0]
["2026-10-01T17:07:46.107842+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:46.281390+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:47.976512+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:48.059078+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:49.020372+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:50.010480+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:50.288072+00:00", "trade", 5.185, 5.0]
["2026-10-01T17:07:50.554585+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:07:54.037568+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:08:00.008697+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:03.184118+00:00", "trade", 5.1898, 16.0]
["2026-10-01T17:08:04.560471+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:04.863122+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:12.074433+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:13.111774+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:13.112216+00:00", "trade", 5.19, 287.0]
["2026-10-01T17:08:13.156557+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:13.156557+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:13.157738+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:13.157748+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:13.157969+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:13.159638+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:13.161316+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:13.234902+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:13.236185+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:13.264307+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:14.157739+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:14.158702+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:14.159328+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:14.159383+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:14.160407+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:14.160421+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:14.161062+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:14.175645+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:14.203353+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:14.511051+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:16.132563+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:16.425203+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:16.426196+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:16.429744+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:16.430676+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:17.134032+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:17.567223+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:17.567283+00:00", "trade", 5.185, 400.0]
["2026-10-01T17:08:17.577422+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:17.577758+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:17.577778+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:17.577799+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:17.578650+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:17.636899+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:17.710674+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.579378+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.580075+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.580155+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.580167+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:18.580696+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.580925+00:00", "trade", 5.185, 4.0]
["2026-10-01T17:08:18.636584+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.636798+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:18.638835+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.641582+00:00", "trade", 5.19, 245.0]
["2026-10-01T17:08:18.694673+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.694773+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.736136+00:00", "trade", 5.19, 369.0]
["2026-10-01T17:08:18.736557+00:00", "trade", 5.19, 4.0]
["2026-10-01T17:08:18.739910+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.751784+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.751949+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.752676+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.752776+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.752776+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.755793+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.758039+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.766734+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:18.775942+00:00", "trade", 5.18, 307.0]
["2026-10-01T17:08:18.776718+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.025624+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:19.025671+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.025696+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.026168+00:00", "trade", 5.19, 289.0]
["2026-10-01T17:08:19.026202+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.026678+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.027726+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.027939+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:19.028207+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:19.028327+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:19.028483+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.028510+00:00", "trade", 5.19, 180.0]
["2026-10-01T17:08:19.039595+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:08:19.039599+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.051169+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:19.051720+00:00", "trade", 5.19, 169.0]
["2026-10-01T17:08:19.051733+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.189405+00:00", "trade", 5.19, 307.0]
["2026-10-01T17:08:19.636188+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:19.636510+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:19.636748+00:00", "trade", 5.19, 165.0]
["2026-10-01T17:08:19.636761+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.638832+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:19.639102+00:00", "trade", 5.19, 178.0]
["2026-10-01T17:08:19.639122+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.641430+00:00", "trade", 5.19, 199.0]
["2026-10-01T17:08:19.641432+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:19.964913+00:00", "trade", 5.1899, 303.0]
["2026-10-01T17:08:19.977110+00:00", "trade", 5.1899, 477.0]
["2026-10-01T17:08:19.994795+00:00", "trade", 5.1899, 633.0]
["2026-10-01T17:08:19.994837+00:00", "trade", 5.1899, 523.0]
["2026-10-01T17:08:20.029868+00:00", "trade", 5.1899, 400.0]
["2026-10-01T17:08:20.049784+00:00", "trade", 5.1884, 357.0]
["2026-10-01T17:08:20.056256+00:00", "trade", 5.1899, 272.0]
["2026-10-01T17:08:20.401166+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:21.469059+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:21.964666+00:00", "trade", 5.1899, 4222.0]
["2026-10-01T17:08:23.258022+00:00", "trade", 5.1851, 100.0]
["2026-10-01T17:08:24.169715+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:24.169745+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:08:24.178005+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:25.234526+00:00", "trade", 5.1899, 2999.0]
["2026-10-01T17:08:26.812254+00:00", "trade", 5.19, 2000.0]
["2026-10-01T17:08:26.812257+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:08:26.812260+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:08:26.812260+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:26.812263+00:00", "trade", 5.19, 3500.0]
["2026-10-01T17:08:26.812272+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:26.812291+00:00", "trade", 5.19, 900.0]
["2026-10-01T17:08:26.812291+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:08:26.812294+00:00", "trade", 5.19, 25.0]
["2026-10-01T17:08:26.812297+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:26.812301+00:00", "trade", 5.19, 4.0]
["2026-10-01T17:08:26.812301+00:00", "trade", 5.19, 5.0]
["2026-10-01T17:08:26.812305+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:08:26.812305+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:26.812305+00:00", "trade", 5.19, 27.0]
["2026-10-01T17:08:26.812308+00:00", "trade", 5.19, 14.0]
["2026-10-01T17:08:26.812311+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:08:26.812311+00:00", "trade", 5.19, 4.0]
["2026-10-01T17:08:26.812311+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:08:26.812312+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:26.812314+00:00", "trade", 5.19, 4.0]
["2026-10-01T17:08:26.812327+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:26.812362+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:26.812362+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:26.812362+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:26.812448+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:08:26.812453+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:08:26.812483+00:00", "trade", 5.19, 2400.0]
["2026-10-01T17:08:26.812483+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:08:26.812483+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:08:26.812489+00:00", "trade", 5.19, 586.0]
["2026-10-01T17:08:26.812568+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:08:26.812583+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:08:26.812593+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:08:26.812603+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:08:26.812618+00:00", "trade", 5.19, 300.0]
["2026-10-01T17:08:26.812618+00:00", "trade", 5.19, 300.0]
["2026-10-01T17:08:26.812638+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:08:26.812668+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:08:26.812672+00:00", "trade", 5.19, 18.0]
["2026-10-01T17:08:26.812854+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.812874+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.813124+00:00", "trade", 5.195, 82.0]
["2026-10-01T17:08:26.813214+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.813546+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.813871+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.813881+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.813916+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.814823+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.814828+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.816322+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.816387+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.816653+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.817460+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.817465+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.817710+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.819314+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.819469+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.819469+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.820306+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.820357+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.821018+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.837462+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:26.913924+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:27.024914+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:27.025550+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:27.112158+00:00", "trade", 5.1895, 3.0]
["2026-10-01T17:08:27.812439+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:27.812669+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:27.812709+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:27.812785+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:28.152574+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:29.814654+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:08:29.835509+00:00", "trade", 5.195, 3000.0]
["2026-10-01T17:08:29.837262+00:00", "trade", 5.1919, 4222.0]
["2026-10-01T17:08:30.008708+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:30.042955+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:30.043010+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:30.050909+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:30.723856+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:32.580442+00:00", "trade", 5.195, 2999.0]
["2026-10-01T17:08:33.394766+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:34.868536+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:35.566903+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:37.413094+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:08:37.832430+00:00", "trade", 5.1923, 100.0]
["2026-10-01T17:08:40.069295+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:40.389512+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:45.126216+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:45.143663+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:45.165280+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:08:45.189328+00:00", "trade", 5.1929, 1900.0]
["2026-10-01T17:08:47.298434+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:48.028548+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:48.169663+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:50.867176+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:08:51.856294+00:00", "trade", 5.195, 4.0]
["2026-10-01T17:08:51.860396+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:08:51.861866+00:00", "trade", 5.195, 700.0]
["2026-10-01T17:08:58.871756+00:00", "trade", 5.1923, 100.0]
["2026-10-01T17:09:00.008719+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:00.989888+00:00", "trade", 5.195, 6800.0]
["2026-10-01T17:09:03.208054+00:00", "trade", 5.1916, 16.0]
["2026-10-01T17:09:05.963950+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:05.964010+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:06.245811+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:09.025039+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:10.547827+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:09:10.648747+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:09:10.751339+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:13.123804+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:13.164096+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:09:14.146940+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:20.826738+00:00", "trade", 5.1901, 9400.0]
["2026-10-01T17:09:21.032155+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:24.081090+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:24.083556+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:24.083571+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:24.083581+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:24.083592+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:09:25.097736+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:09:25.097741+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:25.097793+00:00", "trade", 5.19, 402.0]
["2026-10-01T17:09:25.621558+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:26.732744+00:00", "trade", 5.195, 300.0]
["2026-10-01T17:09:30.008725+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:30.647454+00:00", "trade", 5.195, 5.0]
["2026-10-01T17:09:31.240603+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:35.186786+00:00", "trade", 5.1937, 100.0]
["2026-10-01T17:09:35.514269+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:35.522608+00:00", "trade", 5.195, 600.0]
["2026-10-01T17:09:35.522955+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:36.034716+00:00", "trade", 5.195, 39.0]
["2026-10-01T17:09:37.905524+00:00", "trade", 5.195, 1.0]
["2026-10-01T17:09:38.392853+00:00", "trade", 5.1925, 3.0]
["2026-10-01T17:09:38.787651+00:00", "trade", 5.1923, 46.0]
["2026-10-01T17:09:40.050024+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:09:47.505824+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:49.893257+00:00", "trade", 5.2, 3.0]
["2026-10-01T17:09:52.997826+00:00", "trade", 5.195, 8.0]
["2026-10-01T17:09:53.003152+00:00", "trade", 5.195, 14.0]
["2026-10-01T17:09:57.702995+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:09:57.703251+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:10:00.008736+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:02.959347+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:03.230562+00:00", "trade", 5.1907, 16.0]
["2026-10-01T17:10:04.275992+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:04.293514+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:04.293906+00:00", "trade", 5.195, 289.0]
["2026-10-01T17:10:04.296190+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:04.296726+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:06.248438+00:00", "trade", 5.1924, 300.0]
["2026-10-01T17:10:08.706548+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:10:18.391647+00:00", "trade", 5.1916, 7.0]
["2026-10-01T17:10:18.392676+00:00", "trade", 5.195, 4.0]
["2026-10-01T17:10:18.913618+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:10:23.716032+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:23.716564+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:24.284411+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:25.199024+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:26.297449+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:26.521994+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:26.866950+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:27.151605+00:00", "trade", 5.1925, 100.0]
["2026-10-01T17:10:28.246600+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:28.246651+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:28.247192+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:28.648798+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:29.585020+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:10:29.609237+00:00", "trade", 5.195, 32.0]
["2026-10-01T17:10:30.001464+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:30.008746+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:30.432947+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:30.562265+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:31.965641+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:33.002956+00:00", "trade", 5.195, 2.0]
["2026-10-01T17:10:33.003055+00:00", "trade", 5.195, 1.0]
["2026-10-01T17:10:33.591783+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:34.941071+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:34.941076+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.229202+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.229207+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.229528+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.229573+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.229598+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.229618+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.229663+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.230250+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.232330+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.232415+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.234580+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.235031+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.363031+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.471901+00:00", "trade", 5.1925, 100.0]
["2026-10-01T17:10:35.648922+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.701888+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.749948+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:35.750068+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:37.561301+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:37.773345+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:38.286412+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:38.286417+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:38.289700+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:38.386801+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:39.304607+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:40.228712+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:40.361924+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:44.779944+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:44.780396+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:44.780922+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:45.011892+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:46.989040+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:46.989817+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:46.989992+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:46.994929+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:47.263884+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:47.263944+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:47.264004+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:47.265874+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:47.870859+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:48.060892+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:48.065538+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:48.849700+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:48.849761+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:48.852968+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:51.057026+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:51.058089+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:51.059091+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:52.369867+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:52.371376+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:52.372514+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:54.671758+00:00", "trade", 5.1925, 100.0]
["2026-10-01T17:10:59.001839+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:10:59.002381+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:00.008757+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:02.951711+00:00", "trade", 5.1925, 10.0]
["2026-10-01T17:11:02.952709+00:00", "trade", 5.195, 6.0]
["2026-10-01T17:11:03.253356+00:00", "trade", 5.195, 16.0]
["2026-10-01T17:11:05.706820+00:00", "trade", 5.1925, 1.0]
["2026-10-01T17:11:06.533945+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:06.534471+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:07.457740+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:07.529967+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:08.534012+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:09.931679+00:00", "trade", 5.1904, 100.0]
["2026-10-01T17:11:12.675905+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:12.786563+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:12.788418+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:12.788974+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:14.161898+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:14.164820+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:14.165467+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:16.354875+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:16.357461+00:00", "trade", 5.1925, 1000.0]
["2026-10-01T17:11:16.357973+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:16.358699+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:17.911296+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:19.433672+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:19.435130+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:19.436288+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:19.438834+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:19.530467+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:21.713196+00:00", "trade", 5.1925, 1.0]
["2026-10-01T17:11:24.019411+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:24.020940+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:24.022077+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:27.806243+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:30.008763+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:30.025788+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:30.030369+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:30.031567+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:30.058311+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:30.058837+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:30.275037+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:30.279943+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:30.280715+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:34.815263+00:00", "trade", 5.195, 6.0]
["2026-10-01T17:11:39.544825+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:39.545722+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:39.546349+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:41.135016+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:41.138725+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:41.139472+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:42.112039+00:00", "trade", 5.1926, 100.0]
["2026-10-01T17:11:42.113669+00:00", "trade", 5.1926, 3.0]
["2026-10-01T17:11:45.028708+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:45.032748+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:45.033515+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:45.033560+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:45.034091+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:46.263504+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:46.267067+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:46.267784+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.251812+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.253095+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.257485+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.258262+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.432876+00:00", "trade", 5.2, 18.0]
["2026-10-01T17:11:47.432898+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.433088+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.434868+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.442937+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.463892+00:00", "trade", 5.195, 46.0]
["2026-10-01T17:11:47.580888+00:00", "trade", 5.2, 190.0]
["2026-10-01T17:11:47.580897+00:00", "trade", 5.2, 27.0]
["2026-10-01T17:11:47.672128+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.672438+00:00", "trade", 5.2, 346.0]
["2026-10-01T17:11:47.672493+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:11:47.672604+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.672609+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.673611+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.673616+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:47.673621+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:11:48.501693+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:11:49.493719+00:00", "trade", 5.195, 300.0]
["2026-10-01T17:11:49.914325+00:00", "trade", 5.2, 15.0]
["2026-10-01T17:11:49.915446+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:11:49.931766+00:00", "trade", 5.1926, 100.0]
["2026-10-01T17:11:59.489395+00:00", "trade", 5.1977, 1.0]
["2026-10-01T17:12:00.008773+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:02.647807+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:02.647858+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:02.919670+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:02.929433+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:03.264972+00:00", "trade", 5.1985, 15.0]
["2026-10-01T17:12:03.412900+00:00", "trade", 5.2, 1.0]
["2026-10-01T17:12:03.445662+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:04.339706+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:04.339721+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:04.339726+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:04.339737+00:00", "trade", 5.2, 1280.0]
["2026-10-01T17:12:04.342232+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:04.547827+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:07.477664+00:00", "trade", 5.195, 2999.0]
["2026-10-01T17:12:07.749170+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:08.550673+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:08.595711+00:00", "trade", 5.1977, 1.0]
["2026-10-01T17:12:10.147321+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:10.573545+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:13.418695+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:14.368797+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:15.134831+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:15.356253+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:16.408544+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:16.699456+00:00", "trade", 5.195, 7.0]
["2026-10-01T17:12:16.704872+00:00", "trade", 5.195, 12.0]
["2026-10-01T17:12:17.443451+00:00", "trade", 5.1969, 1.0]
["2026-10-01T17:12:19.191336+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:21.506779+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:21.711289+00:00", "trade", 5.195, 7.0]
["2026-10-01T17:12:22.985631+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:22.985656+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:23.493470+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:23.636185+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:27.258291+00:00", "trade", 5.2, 23.0]
["2026-10-01T17:12:27.660625+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:12:30.008784+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:36.759008+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:38.866566+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:38.866659+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:12:38.874114+00:00", "trade", 5.195, 400.0]
["2026-10-01T17:12:38.874451+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:12:38.993403+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:41.639454+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:12:48.446934+00:00", "trade", 5.2, 15.0]
["2026-10-01T17:12:49.083114+00:00", "trade", 5.1911, 26.0]
["2026-10-01T17:12:50.566778+00:00", "trade", 5.1977, 15.0]
["2026-10-01T17:13:00.008794+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:01.161805+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:01.161808+00:00", "trade", 5.2, 195.0]
["2026-10-01T17:13:01.161865+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:01.161875+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:01.162244+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:13:01.165810+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:01.432642+00:00", "trade", 5.19, 261.0]
["2026-10-01T17:13:02.450915+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:13:02.450975+00:00", "trade", 5.2, 216.0]
["2026-10-01T17:13:02.450975+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:02.451543+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:13:02.452087+00:00", "trade", 5.195, 3.0]
["2026-10-01T17:13:02.644230+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:03.276582+00:00", "trade", 5.1965, 14.0]
["2026-10-01T17:13:07.341180+00:00", "trade", 5.2, 3285.0]
["2026-10-01T17:13:08.038345+00:00", "trade", 5.2, 4977.0]
["2026-10-01T17:13:09.200181+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:09.251528+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:10.011027+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:12.005506+00:00", "trade", 5.1999, 2999.0]
["2026-10-01T17:13:12.286104+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:12.314181+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:12.314261+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:12.374074+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:12.445764+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:12.619902+00:00", "trade", 5.195, 1.0]
["2026-10-01T17:13:13.397766+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:13.409805+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:13.624516+00:00", "trade", 5.2, 115.0]
["2026-10-01T17:13:13.701399+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:14.275867+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:14.324448+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:14.437854+00:00", "trade", 5.195, 7.0]
["2026-10-01T17:13:14.857502+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:15.073652+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:15.131349+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:15.390105+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:16.443230+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:13:16.443285+00:00", "trade", 5.2, 16.0]
["2026-10-01T17:13:16.643041+00:00", "trade", 5.19, 689.0]
["2026-10-01T17:13:16.725780+00:00", "trade", 5.195, 261.0]
["2026-10-01T17:13:16.934453+00:00", "trade", 5.2, 689.0]
["2026-10-01T17:13:16.990220+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:13:16.994412+00:00", "trade", 5.2, 41.0]
["2026-10-01T17:13:16.994467+00:00", "trade", 5.2, 68.0]
["2026-10-01T17:13:17.580815+00:00", "trade", 5.1999, 3570.0]
["2026-10-01T17:13:17.581813+00:00", "trade", 5.195, 3.0]
["2026-10-01T17:13:17.585349+00:00", "trade", 5.2, 121.0]
["2026-10-01T17:13:18.006009+00:00", "trade", 5.1988, 935.0]
["2026-10-01T17:13:18.111806+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:18.131754+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:18.510546+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:19.010473+00:00", "trade", 5.2, 23.0]
["2026-10-01T17:13:19.010557+00:00", "trade", 5.2, 92.0]
["2026-10-01T17:13:19.052748+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:13:20.057326+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:13:20.057530+00:00", "trade", 5.2, 1.0]
["2026-10-01T17:13:20.061701+00:00", "trade", 5.1942, 100.0]
["2026-10-01T17:13:20.087043+00:00", "trade", 5.1998, 935.0]
["2026-10-01T17:13:20.091004+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:20.091289+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:13:20.091451+00:00", "trade", 5.2, 29.0]
["2026-10-01T17:13:20.290618+00:00", "trade", 5.19, 614.0]
["2026-10-01T17:13:20.294689+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:20.294985+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:13:20.295189+00:00", "trade", 5.2, 25.0]
["2026-10-01T17:13:20.469496+00:00", "trade", 5.2, 614.0]
["2026-10-01T17:13:20.473525+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:20.473839+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:13:20.473998+00:00", "trade", 5.2, 22.0]
["2026-10-01T17:13:20.718889+00:00", "trade", 5.19, 690.0]
["2026-10-01T17:13:20.722869+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:20.723171+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:13:20.723295+00:00", "trade", 5.2, 27.0]
["2026-10-01T17:13:20.755047+00:00", "trade", 5.2, 1399.0]
["2026-10-01T17:13:20.762466+00:00", "trade", 5.195, 220.0]
["2026-10-01T17:13:21.399916+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:21.399931+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:21.399931+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:21.399931+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:23.037165+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:24.046643+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:24.912639+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:13:25.083828+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:25.442036+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:25.444146+00:00", "trade", 5.2, 690.0]
["2026-10-01T17:13:25.445171+00:00", "trade", 5.195, 1210.0]
["2026-10-01T17:13:25.936189+00:00", "trade", 5.1988, 935.0]
["2026-10-01T17:13:26.139657+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:26.161026+00:00", "trade", 5.19, 423.0]
["2026-10-01T17:13:27.165586+00:00", "trade", 5.2, 41.0]
["2026-10-01T17:13:27.222831+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:28.126211+00:00", "trade", 5.2, 1200.0]
["2026-10-01T17:13:28.126523+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:28.234841+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:28.275673+00:00", "trade", 5.2, 423.0]
["2026-10-01T17:13:28.292990+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:28.542258+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:28.850299+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:13:29.336565+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:29.958297+00:00", "trade", 5.1991, 1900.0]
["2026-10-01T17:13:30.008810+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:30.865975+00:00", "trade", 5.199, 935.0]
["2026-10-01T17:13:31.771720+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:13:32.567573+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:32.976419+00:00", "trade", 5.2, 4000.0]
["2026-10-01T17:13:33.813729+00:00", "trade", 5.1991, 935.0]
["2026-10-01T17:13:33.839487+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:35.656423+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:35.656493+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:35.656502+00:00", "trade", 5.2, 800.0]
["2026-10-01T17:13:35.832147+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:35.842526+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:38.913618+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:13:39.926441+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:46.333948+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:46.334420+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:46.474041+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:13:46.474540+00:00", "trade", 5.195, 5.0]
["2026-10-01T17:13:46.482431+00:00", "trade", 5.2, 23.0]
["2026-10-01T17:13:46.980762+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:13:47.235228+00:00", "trade", 5.2, 4977.0]
["2026-10-01T17:13:48.957880+00:00", "trade", 5.195, 300.0]
["2026-10-01T17:13:50.261916+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:50.360456+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:53.049174+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:54.032828+00:00", "trade", 5.19, 1.0]
["2026-10-01T17:13:55.777996+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:55.918705+00:00", "trade", 5.199, 1800.0]
["2026-10-01T17:13:56.011833+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:13:59.455310+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:14:00.008816+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:00.740493+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:02.324334+00:00", "trade", 5.1958, 1000.0]
["2026-10-01T17:14:02.653106+00:00", "trade", 5.1947, 4.0]
["2026-10-01T17:14:02.653461+00:00", "trade", 5.1947, 1.0]
["2026-10-01T17:14:03.011010+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:03.011496+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:03.288549+00:00", "trade", 5.1991, 13.0]
["2026-10-01T17:14:04.716736+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:04.723608+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:04.728043+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:06.063939+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:12.072106+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:12.072156+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:12.072186+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:14:13.406042+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:13.568362+00:00", "trade", 5.195, 400.0]
["2026-10-01T17:14:13.630969+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:14:14.426299+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:14:14.724797+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:14.724811+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:14:14.724814+00:00", "trade", 5.2, 535.0]
["2026-10-01T17:14:14.725038+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:15.068728+00:00", "trade", 5.199, 200.0]
["2026-10-01T17:14:15.971168+00:00", "trade", 5.1988, 1000.0]
["2026-10-01T17:14:16.209419+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:14:17.259787+00:00", "trade", 5.1998, 935.0]
["2026-10-01T17:14:17.407671+00:00", "trade", 5.195, 72.0]
["2026-10-01T17:14:18.260408+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:14:18.475219+00:00", "trade", 5.2, 1500.0]
["2026-10-01T17:14:18.681183+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:19.271888+00:00", "trade", 5.198, 935.0]
["2026-10-01T17:14:20.080276+00:00", "trade", 5.1999, 1500.0]
["2026-10-01T17:14:24.465654+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:14:24.466730+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:24.467133+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:14:24.468173+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:24.468174+00:00", "trade", 5.2, 101.0]
["2026-10-01T17:14:24.468218+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:24.468727+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:14:24.469383+00:00", "trade", 5.2, 47.0]
["2026-10-01T17:14:24.469795+00:00", "trade", 5.2, 786.0]
["2026-10-01T17:14:24.469797+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:24.470062+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:14:24.470120+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:14:24.470333+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:14:24.471507+00:00", "trade", 5.2, 563.0]
["2026-10-01T17:14:24.472414+00:00", "trade", 5.2, 841.0]
["2026-10-01T17:14:24.472418+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:24.472643+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:14:24.472685+00:00", "trade", 5.2, 80.0]
["2026-10-01T17:14:24.472685+00:00", "trade", 5.2, 20.0]
["2026-10-01T17:14:24.472962+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:14:24.473157+00:00", "trade", 5.2, 759.0]
["2026-10-01T17:14:24.475202+00:00", "trade", 5.2, 354.0]
["2026-10-01T17:14:24.475205+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:24.475469+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:14:24.475758+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:14:24.476242+00:00", "trade", 5.2, 455.0]
["2026-10-01T17:14:24.483017+00:00", "trade", 5.2, 102.0]
["2026-10-01T17:14:24.483018+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:24.483559+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:14:25.452872+00:00", "trade", 5.2, 197.0]
["2026-10-01T17:14:27.957749+00:00", "trade", 5.2, 50.0]
["2026-10-01T17:14:27.957749+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:14:27.958206+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:14:27.958288+00:00", "trade", 5.2, 750.0]
["2026-10-01T17:14:28.069607+00:00", "trade", 5.2, 2200.0]
["2026-10-01T17:14:29.564767+00:00", "trade", 5.199, 1500.0]
["2026-10-01T17:14:30.008826+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:30.401434+00:00", "trade", 5.194, 200.0]
["2026-10-01T17:14:30.565757+00:00", "trade", 5.195, 5.0]
["2026-10-01T17:14:31.355874+00:00", "trade", 5.2, 750.0]
["2026-10-01T17:14:31.355907+00:00", "trade", 5.2, 750.0]
["2026-10-01T17:14:32.093518+00:00", "trade", 5.195, 300.0]
["2026-10-01T17:14:32.998223+00:00", "trade", 5.1999, 1500.0]
["2026-10-01T17:14:34.359480+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:14:34.428786+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:34.428789+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:14:34.477412+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:35.532682+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:14:35.555341+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:14:36.157367+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:36.569436+00:00", "trade", 5.199, 935.0]
["2026-10-01T17:14:37.262308+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:38.281992+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:38.950846+00:00", "trade", 5.195, 10.0]
["2026-10-01T17:14:38.950852+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:14:38.950879+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:14:38.950885+00:00", "trade", 5.195, 10.0]
["2026-10-01T17:14:38.951014+00:00", "trade", 5.195, 470.0]
["2026-10-01T17:14:39.068664+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:14:39.412704+00:00", "trade", 5.2, 8.0]
["2026-10-01T17:14:40.097780+00:00", "trade", 5.199, 935.0]
["2026-10-01T17:14:41.493042+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:42.508009+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:42.603518+00:00", "trade", 5.2, 1900.0]
["2026-10-01T17:14:43.356856+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:43.965114+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:44.359859+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:45.522152+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:45.588173+00:00", "trade", 5.1948, 2.0]
["2026-10-01T17:14:45.588531+00:00", "trade", 5.1948, 1.0]
["2026-10-01T17:14:46.067899+00:00", "trade", 5.2, 55.0]
["2026-10-01T17:14:46.112291+00:00", "trade", 5.1951, 100.0]
["2026-10-01T17:14:46.144779+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:46.530718+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:47.346496+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:47.372796+00:00", "trade", 5.1992, 2.0]
["2026-10-01T17:14:47.429423+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:48.517839+00:00", "trade", 5.2, 2000.0]
["2026-10-01T17:14:48.785130+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:14:50.086359+00:00", "trade", 5.1999, 2000.0]
["2026-10-01T17:14:50.226369+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:14:50.787412+00:00", "trade", 5.198, 935.0]
["2026-10-01T17:14:51.921645+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:52.783577+00:00", "trade", 5.199, 1000.0]
["2026-10-01T17:14:52.996992+00:00", "trade", 5.2, 7.0]
["2026-10-01T17:14:54.620421+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:55.022634+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:55.471582+00:00", "trade", 5.1952, 100.0]
["2026-10-01T17:14:55.741881+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:14:56.806792+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:56.827647+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:56.847329+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:56.893023+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:56.899007+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:56.933259+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:56.991302+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:56.996785+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:57.504840+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:57.533097+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:57.829122+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:57.902718+00:00", "trade", 5.1999, 1000.0]
["2026-10-01T17:14:58.102758+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:58.195975+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:58.237324+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:58.252259+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:58.414992+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:58.562824+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:58.800946+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:58.920567+00:00", "trade", 5.2, 2000.0]
["2026-10-01T17:14:59.131718+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:14:59.413239+00:00", "trade", 5.195, 9.0]
["2026-10-01T17:14:59.418035+00:00", "trade", 5.195, 14.0]
["2026-10-01T17:14:59.546405+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:15:00.008837+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:00.114604+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:00.423775+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:00.451413+00:00", "trade", 5.1991, 2000.0]
["2026-10-01T17:15:00.452426+00:00", "trade", 5.195, 5.0]
["2026-10-01T17:15:00.522319+00:00", "trade", 5.2, 6.0]
["2026-10-01T17:15:00.567901+00:00", "trade", 5.195, 400.0]
["2026-10-01T17:15:00.621160+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:00.715771+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:00.776049+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:00.829777+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:01.024343+00:00", "trade", 5.2, 935.0]
["2026-10-01T17:15:01.105003+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:01.165467+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:01.299330+00:00", "trade", 5.195, 1000.0]
["2026-10-01T17:15:01.543051+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:01.728898+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:01.996891+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:02.043151+00:00", "trade", 5.198, 935.0]
["2026-10-01T17:15:02.075218+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:03.301125+00:00", "trade", 5.1994, 13.0]
["2026-10-01T17:15:03.581740+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:05.206798+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:15:06.188474+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:15:06.209713+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:06.457257+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:07.220840+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:08.568725+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:08.762958+00:00", "trade", 5.1999, 4500.0]
["2026-10-01T17:15:08.864675+00:00", "trade", 5.2, 900.0]
["2026-10-01T17:15:08.864675+00:00", "trade", 5.2, 50.0]
["2026-10-01T17:15:08.865148+00:00", "trade", 5.2, 50.0]
["2026-10-01T17:15:08.865193+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:15:08.898826+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:08.978065+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:09.442138+00:00", "trade", 5.2, 1.0]
["2026-10-01T17:15:09.450440+00:00", "trade", 5.2, 1.0]
["2026-10-01T17:15:09.654449+00:00", "trade", 5.195, 300.0]
["2026-10-01T17:15:09.654602+00:00", "trade", 5.195, 300.0]
["2026-10-01T17:15:10.577613+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:10.695516+00:00", "trade", 5.195, 2000.0]
["2026-10-01T17:15:11.019100+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:11.020708+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:13.131114+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:14.265720+00:00", "trade", 5.1999, 5000.0]
["2026-10-01T17:15:14.603213+00:00", "trade", 5.1999, 5000.0]
["2026-10-01T17:15:15.982150+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:15:16.700784+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:17.856641+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:17.993327+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:15:18.158099+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:19.007230+00:00", "trade", 5.1991, 1000.0]
["2026-10-01T17:15:19.087693+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:19.214199+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:21.691703+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:21.700241+00:00", "trade", 5.2, 2200.0]
["2026-10-01T17:15:21.700860+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:21.827161+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:22.253929+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:15:23.149988+00:00", "trade", 5.2, 2000.0]
["2026-10-01T17:15:24.276509+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:15:24.276578+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:15:24.277351+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:15:24.277429+00:00", "trade", 5.2, 250.0]
["2026-10-01T17:15:24.277673+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:15:24.281080+00:00", "trade", 5.2, 365.0]
["2026-10-01T17:15:24.281814+00:00", "trade", 5.195, 365.0]
["2026-10-01T17:15:24.285642+00:00", "trade", 5.2, 435.0]
["2026-10-01T17:15:24.285660+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:24.286346+00:00", "trade", 5.195, 435.0]
["2026-10-01T17:15:24.421579+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:24.965320+00:00", "trade", 5.1992, 2000.0]
["2026-10-01T17:15:24.966601+00:00", "trade", 5.1992, 100.0]
["2026-10-01T17:15:25.471603+00:00", "trade", 5.1991, 1.0]
["2026-10-01T17:15:26.041270+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:26.051545+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:26.250746+00:00", "trade", 5.1976, 1.0]
["2026-10-01T17:15:26.250767+00:00", "trade", 5.1976, 1.0]
["2026-10-01T17:15:28.936895+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:15:28.938176+00:00", "trade", 5.2, 50.0]
["2026-10-01T17:15:30.008848+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:30.791718+00:00", "trade", 5.1999, 1000.0]
["2026-10-01T17:15:30.792999+00:00", "trade", 5.1999, 50.0]
["2026-10-01T17:15:31.830311+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:32.854725+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:33.471829+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:33.477733+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:34.257155+00:00", "trade", 5.2, 2000.0]
["2026-10-01T17:15:34.258436+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:15:34.326364+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:35.184672+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:35.243262+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:35.325778+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:35.325879+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:35.771625+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:35.819724+00:00", "trade", 5.1993, 2000.0]
["2026-10-01T17:15:35.821002+00:00", "trade", 5.1993, 100.0]
["2026-10-01T17:15:36.032020+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:37.625981+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:15:37.631703+00:00", "trade", 5.2, 1500.0]
["2026-10-01T17:15:37.632990+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:15:39.065915+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:39.333380+00:00", "trade", 5.1999, 2000.0]
["2026-10-01T17:15:39.334664+00:00", "trade", 5.1999, 100.0]
["2026-10-01T17:15:39.407675+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:15:39.407679+00:00", "trade", 5.2, 2400.0]
["2026-10-01T17:15:39.407682+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:15:39.407682+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:15:39.407684+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:15:39.407705+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:15:39.407705+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:15:39.407712+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:15:39.407712+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:15:39.407715+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:15:39.407718+00:00", "trade", 5.2, 3.0]
["2026-10-01T17:15:39.407718+00:00", "trade", 5.2, 2.0]
["2026-10-01T17:15:39.407719+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:39.407724+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:39.407727+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:15:39.407727+00:00", "trade", 5.2, 3.0]
["2026-10-01T17:15:39.407734+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:15:39.407738+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:15:39.407738+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:15:39.407744+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:15:39.407744+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:39.407749+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:39.407752+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:15:39.407759+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:39.407774+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:15:39.407774+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:15:39.407819+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:15:39.407854+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:15:39.407898+00:00", "trade", 5.2, 1180.0]
["2026-10-01T17:15:39.407898+00:00", "trade", 5.2, 538.0]
["2026-10-01T17:15:39.407905+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:15:39.407905+00:00", "trade", 5.2, 1200.0]
["2026-10-01T17:15:39.407910+00:00", "trade", 5.2, 2300.0]
["2026-10-01T17:15:39.407939+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:15:39.407944+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:15:39.407959+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:15:39.407979+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:15:39.407999+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:15:39.408029+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:15:39.408215+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:15:39.408240+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:15:39.408313+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:15:39.408316+00:00", "trade", 5.2, 50.0]
["2026-10-01T17:15:39.408347+00:00", "trade", 5.2, 134.0]
["2026-10-01T17:15:39.408568+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:15:39.408589+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:15:39.408596+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.408681+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.408686+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.408701+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.408896+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.408957+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.408987+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.409012+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.409152+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.409212+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.409297+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.409342+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.409377+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.409548+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.409732+00:00", "trade", 5.21, 6.0]
["2026-10-01T17:15:39.410505+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.410565+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.410751+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.410773+00:00", "trade", 5.2, 150.0]
["2026-10-01T17:15:39.410786+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.410822+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.410841+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.410876+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.410967+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.411152+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.411342+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.411738+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.411808+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.412089+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.412415+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.414715+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.415487+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.415647+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.415698+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.415773+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.415863+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.415908+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.415958+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.415973+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.417717+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.420213+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.420263+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.420308+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.420359+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.420404+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.444426+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.451067+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.496245+00:00", "trade", 5.205, 500.0]
["2026-10-01T17:15:39.501481+00:00", "trade", 5.205, 300.0]
["2026-10-01T17:15:39.539833+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.548930+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.548990+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.549461+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.552218+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.552263+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.556418+00:00", "trade", 5.205, 200.0]
["2026-10-01T17:15:39.558568+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.618651+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.619322+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:39.680734+00:00", "trade", 5.205, 131.0]
["2026-10-01T17:15:40.380510+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:40.490221+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:40.568968+00:00", "trade", 5.205, 50.0]
["2026-10-01T17:15:40.568968+00:00", "trade", 5.205, 8808.0]
["2026-10-01T17:15:40.850914+00:00", "trade", 5.204, 4977.0]
["2026-10-01T17:15:40.852754+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:40.852809+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:40.955319+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:41.084522+00:00", "trade", 5.205, 87.0]
["2026-10-01T17:15:41.726159+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:42.742129+00:00", "trade", 5.2046, 4977.0]
["2026-10-01T17:15:42.746419+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:42.812049+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:15:42.845099+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:42.845164+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:42.845249+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:43.022927+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:43.611442+00:00", "trade", 5.205, 2999.0]
["2026-10-01T17:15:44.498891+00:00", "trade", 5.205, 1900.0]
["2026-10-01T17:15:44.982283+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:44.982333+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:45.370135+00:00", "trade", 5.205, 1800.0]
["2026-10-01T17:15:46.367174+00:00", "trade", 5.2, 1900.0]
["2026-10-01T17:15:47.665221+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:50.626843+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:50.672156+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:15:59.224190+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:00.008853+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:00.051604+00:00", "trade", 5.2, 1900.0]
["2026-10-01T17:16:00.536254+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:00.536435+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:00.537076+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:03.320036+00:00", "trade", 5.2013, 13.0]
["2026-10-01T17:16:03.669923+00:00", "trade", 5.2045, 1.0]
["2026-10-01T17:16:03.757525+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:06.999875+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:06.999946+00:00", "trade", 5.21, 402.0]
["2026-10-01T17:16:07.026749+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:07.027632+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:07.222150+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:07.563432+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:07.957761+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:07.957776+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:07.957838+00:00", "trade", 5.21, 12.0]
["2026-10-01T17:16:07.958443+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:07.959721+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:07.961455+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:07.961976+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.055003+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.202243+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.203211+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.937414+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.937459+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.937479+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.937549+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.937815+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.937890+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.938336+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.938411+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.938411+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.938522+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.939519+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:08.961496+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:16:08.962278+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:09.005401+00:00", "trade", 5.21, 4.0]
["2026-10-01T17:16:09.269845+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:09.317815+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:10.189741+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:11.394304+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:11.395282+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:12.211588+00:00", "trade", 5.2017, 1.0]
["2026-10-01T17:16:12.322560+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:12.323672+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:13.275905+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:13.793886+00:00", "trade", 5.2099, 2999.0]
["2026-10-01T17:16:14.441124+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:14.993179+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:19.398579+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:20.966563+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:21.692789+00:00", "trade", 5.2, 19.0]
["2026-10-01T17:16:22.503763+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:22.507933+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:22.507933+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:23.618508+00:00", "trade", 5.21, 19.0]
["2026-10-01T17:16:23.952174+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:16:25.073246+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:25.685772+00:00", "trade", 5.2, 19.0]
["2026-10-01T17:16:26.050493+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:27.640646+00:00", "trade", 5.21, 19.0]
["2026-10-01T17:16:28.433834+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:28.433889+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:28.902936+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:28.903582+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:29.490510+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:29.490579+00:00", "trade", 5.21, 5000.0]
["2026-10-01T17:16:29.491586+00:00", "trade", 5.205, 6.0]
["2026-10-01T17:16:29.604907+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:30.008864+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:30.017986+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:30.019088+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:30.081362+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:30.267345+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:31.428763+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T17:16:31.569370+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:31.602415+00:00", "trade", 5.2093, 4977.0]
["2026-10-01T17:16:31.629227+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:31.934429+00:00", "trade", 5.2088, 1000.0]
["2026-10-01T17:16:32.434715+00:00", "trade", 5.21, 50.0]
["2026-10-01T17:16:32.434724+00:00", "trade", 5.205, 50.0]
["2026-10-01T17:16:32.434860+00:00", "trade", 5.205, 950.0]
["2026-10-01T17:16:32.913726+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T17:16:33.337325+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:33.553976+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:33.589766+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:35.235239+00:00", "trade", 5.21, 5000.0]
["2026-10-01T17:16:35.259362+00:00", "trade", 5.21, 1000.0]
["2026-10-01T17:16:35.563355+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:35.565255+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:35.643581+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:35.644534+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:36.216791+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:36.273600+00:00", "trade", 5.208, 1000.0]
["2026-10-01T17:16:36.322152+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:36.649742+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:37.273382+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:37.395833+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T17:16:37.672994+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:37.716162+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:37.716182+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:37.716186+00:00", "trade", 5.21, 700.0]
["2026-10-01T17:16:37.716848+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:37.722993+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:37.949006+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:37.951493+00:00", "trade", 5.205, 1000.0]
["2026-10-01T17:16:38.022867+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:38.429174+00:00", "trade", 5.2089, 1000.0]
["2026-10-01T17:16:38.927310+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T17:16:39.055396+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:39.420585+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:39.420653+00:00", "trade", 5.2089, 1000.0]
["2026-10-01T17:16:39.878166+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T17:16:39.953870+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:40.066744+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:40.160422+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:40.272704+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:40.300571+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:40.451515+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:41.471293+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:42.395631+00:00", "trade", 5.21, 5000.0]
["2026-10-01T17:16:42.923953+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:42.924940+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:43.203508+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:44.017396+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T17:16:44.488044+00:00", "trade", 5.209, 1000.0]
["2026-10-01T17:16:44.985605+00:00", "trade", 5.205, 1000.0]
["2026-10-01T17:16:45.461808+00:00", "trade", 5.205, 1000.0]
["2026-10-01T17:16:45.462883+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:45.921900+00:00", "trade", 5.209, 1000.0]
["2026-10-01T17:16:46.389411+00:00", "trade", 5.205, 300.0]
["2026-10-01T17:16:46.391384+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:46.904372+00:00", "trade", 5.21, 9.0]
["2026-10-01T17:16:47.241864+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:47.531308+00:00", "trade", 5.21, 5000.0]
["2026-10-01T17:16:47.532396+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:49.070920+00:00", "trade", 5.205, 1000.0]
["2026-10-01T17:16:49.545110+00:00", "trade", 5.209, 1000.0]
["2026-10-01T17:16:50.025763+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T17:16:50.027808+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:50.484135+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T17:16:51.020141+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T17:16:51.437851+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:51.437851+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:51.923933+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:51.924060+00:00", "trade", 5.21, 1000.0]
["2026-10-01T17:16:51.924635+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:16:51.924686+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:16:51.924758+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:16:51.924848+00:00", "trade", 5.21, 400.0]
["2026-10-01T17:16:51.925203+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:16:51.925248+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:16:52.266624+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:52.609726+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:55.243302+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:57.054094+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:57.489305+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:57.927739+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:16:59.502449+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:00.008875+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:00.049707+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:00.050614+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:00.152326+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:00.374125+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:01.185186+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:02.529552+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:02.631144+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:02.682722+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:03.108616+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:03.109082+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:03.209972+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:03.331730+00:00", "trade", 5.2093, 14.0]
["2026-10-01T17:17:03.757249+00:00", "trade", 5.2047, 1.0]
["2026-10-01T17:17:03.757607+00:00", "trade", 5.2047, 1.0]
["2026-10-01T17:17:06.535015+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.946155+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.947112+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.947564+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.948420+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.948471+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.971175+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.971210+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.971255+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.971300+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.971340+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.971475+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.972162+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.972197+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.974287+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.974392+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.974593+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.974748+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.974803+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.975485+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:07.977810+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:08.034385+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:08.098403+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:08.200245+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:08.202627+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:17:08.203312+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:08.203383+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:08.203849+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:08.204786+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:09.231824+00:00", "trade", 5.205, 100.0]
["2026-10-01T17:17:10.043600+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:12.197734+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:12.197854+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:12.703373+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:14.657377+00:00", "trade", 5.1976, 100.0]
["2026-10-01T17:17:15.437548+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:15.446470+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:16.096838+00:00", "trade", 5.2022, 100.0]
["2026-10-01T17:17:16.355444+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:16.355885+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:16.700598+00:00", "trade", 5.205, 7.0]
["2026-10-01T17:17:16.701620+00:00", "trade", 5.21, 5.0]
["2026-10-01T17:17:16.704850+00:00", "trade", 5.205, 11.0]
["2026-10-01T17:17:16.792229+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:16.792690+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:17.666276+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:17.666321+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:17.666326+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:17.667042+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:17.667428+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:18.236999+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:19.194640+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:19.214425+00:00", "trade", 5.205, 100.0]
["2026-10-01T17:17:19.429444+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:21.991938+00:00", "trade", 5.2092, 1.0]
["2026-10-01T17:17:22.018619+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:22.020394+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:22.020845+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:22.150804+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:22.160983+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:22.252120+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:27.286954+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:27.287876+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:30.008885+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:30.925187+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:30.926220+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:30.926731+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:30.926781+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:31.369676+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:31.442027+00:00", "trade", 5.21, 700.0]
["2026-10-01T17:17:31.442088+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:31.442950+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:31.442950+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:31.699511+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:31.891193+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:32.061183+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:32.711235+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:33.772152+00:00", "trade", 5.1978, 100.0]
["2026-10-01T17:17:34.234257+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:34.380109+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:34.505643+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:34.505718+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:34.547142+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:34.547257+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:34.612232+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:34.713744+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:34.762871+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:38.083743+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:38.084455+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:38.186302+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:38.662620+00:00", "trade", 5.205, 50.0]
["2026-10-01T17:17:39.294170+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:40.603649+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:41.968039+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:17:41.968689+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:42.779500+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:44.569016+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:47.341117+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:47.341533+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:47.443110+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:49.758751+00:00", "trade", 5.2078, 4977.0]
["2026-10-01T17:17:53.026410+00:00", "trade", 5.205, 500.0]
["2026-10-01T17:17:55.255001+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:55.255603+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:55.256089+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:55.530026+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:55.536567+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:55.536617+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:55.537070+00:00", "trade", 5.21, 3.0]
["2026-10-01T17:17:55.537123+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:55.537153+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:55.537434+00:00", "trade", 5.21, 8.0]
["2026-10-01T17:17:57.960574+00:00", "trade", 5.21, 18.0]
["2026-10-01T17:17:57.961175+00:00", "trade", 5.205, 6.0]
["2026-10-01T17:17:58.076260+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:58.076275+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:58.076686+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:58.173130+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:58.173180+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:17:58.517385+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:00.008891+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:02.180943+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:02.185319+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:02.185915+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:02.230486+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:02.233072+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:02.233659+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:03.344940+00:00", "trade", 5.2078, 13.0]
["2026-10-01T17:18:04.895700+00:00", "trade", 5.205, 33.0]
["2026-10-01T17:18:04.902956+00:00", "trade", 5.205, 29.0]
["2026-10-01T17:18:04.904694+00:00", "trade", 5.205, 27.0]
["2026-10-01T17:18:05.010041+00:00", "trade", 5.205, 22.0]
["2026-10-01T17:18:10.425881+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:10.437879+00:00", "trade", 5.205, 17.0]
["2026-10-01T17:18:13.305134+00:00", "trade", 5.205, 13.0]
["2026-10-01T17:18:13.308761+00:00", "trade", 5.205, 12.0]
["2026-10-01T17:18:15.392218+00:00", "trade", 5.2001, 100.0]
["2026-10-01T17:18:19.148732+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:20.760300+00:00", "trade", 5.2003, 100.0]
["2026-10-01T17:18:21.402894+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:18:21.604490+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:23.892127+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.168674+00:00", "trade", 5.205, 700.0]
["2026-10-01T17:18:25.786478+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.786493+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.786508+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:25.786508+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:18:25.786578+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.786593+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.786768+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.787142+00:00", "trade", 5.2018, 100.0]
["2026-10-01T17:18:25.787157+00:00", "trade", 5.2005, 131.0]
["2026-10-01T17:18:25.787211+00:00", "trade", 5.2001, 100.0]
["2026-10-01T17:18:25.787389+00:00", "trade", 5.2007, 100.0]
["2026-10-01T17:18:25.787615+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.787855+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:25.788805+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:25.789211+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:25.789827+00:00", "trade", 5.205, 69.0]
["2026-10-01T17:18:25.789885+00:00", "trade", 5.2, 2500.0]
["2026-10-01T17:18:25.790392+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.790432+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.790730+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:25.790778+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.791194+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.793144+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.794066+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:25.806346+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:25.822509+00:00", "trade", 5.205, 1500.0]
["2026-10-01T17:18:25.822588+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:25.827664+00:00", "trade", 5.205, 108.0]
["2026-10-01T17:18:26.565603+00:00", "trade", 5.205, 100.0]
["2026-10-01T17:18:26.613321+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:26.613372+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:26.613893+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:27.566076+00:00", "trade", 5.205, 4.0]
["2026-10-01T17:18:28.111250+00:00", "trade", 5.205, 1100.0]
["2026-10-01T17:18:29.793354+00:00", "trade", 5.201, 2999.0]
["2026-10-01T17:18:29.795193+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:30.008902+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:31.510987+00:00", "trade", 5.205, 1900.0]
["2026-10-01T17:18:31.511430+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:31.520301+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.328460+00:00", "trade", 5.2, 8.0]
["2026-10-01T17:18:33.328466+00:00", "trade", 5.2, 50.0]
["2026-10-01T17:18:33.328466+00:00", "trade", 5.2, 42.0]
["2026-10-01T17:18:33.329089+00:00", "trade", 5.2001, 200.0]
["2026-10-01T17:18:33.329233+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.329323+00:00", "trade", 5.2007, 200.0]
["2026-10-01T17:18:33.329710+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.329781+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.330138+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:33.330532+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:33.334451+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.347279+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:33.350608+00:00", "trade", 5.205, 57.0]
["2026-10-01T17:18:33.358382+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:33.358408+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.358475+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:33.358568+00:00", "trade", 5.2, 591.0]
["2026-10-01T17:18:33.358658+00:00", "trade", 5.2, 1990.0]
["2026-10-01T17:18:33.358737+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:18:33.358784+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.358839+00:00", "trade", 5.2, 6500.0]
["2026-10-01T17:18:33.358917+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:18:33.358971+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.359001+00:00", "trade", 5.2, 11002.0]
["2026-10-01T17:18:33.359482+00:00", "trade", 5.2, 58.0]
["2026-10-01T17:18:33.359540+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.360123+00:00", "trade", 5.205, 54.0]
["2026-10-01T17:18:33.360595+00:00", "trade", 5.2, 6500.0]
["2026-10-01T17:18:33.361796+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.362753+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.363482+00:00", "trade", 5.205, 85.0]
["2026-10-01T17:18:33.365572+00:00", "trade", 5.2, 6500.0]
["2026-10-01T17:18:33.367584+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.367686+00:00", "trade", 5.2, 900.0]
["2026-10-01T17:18:33.367686+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.367692+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:18:33.367692+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:33.367695+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:18:33.367695+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:18:33.367746+00:00", "trade", 5.205, 100.0]
["2026-10-01T17:18:33.367750+00:00", "trade", 5.2, 4400.0]
["2026-10-01T17:18:33.367750+00:00", "trade", 5.2, 700.0]
["2026-10-01T17:18:33.367752+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:18:33.367752+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.367764+00:00", "trade", 5.2, 3500.0]
["2026-10-01T17:18:33.367770+00:00", "trade", 5.2, 1200.0]
["2026-10-01T17:18:33.367774+00:00", "trade", 5.2, 2400.0]
["2026-10-01T17:18:33.367774+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:33.367775+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.367779+00:00", "trade", 5.2, 5200.0]
["2026-10-01T17:18:33.367779+00:00", "trade", 5.2, 10300.0]
["2026-10-01T17:18:33.367782+00:00", "trade", 5.2, 25500.0]
["2026-10-01T17:18:33.367786+00:00", "trade", 5.2, 3500.0]
["2026-10-01T17:18:33.367786+00:00", "trade", 5.2, 532.0]
["2026-10-01T17:18:33.367788+00:00", "trade", 5.2, 2400.0]
["2026-10-01T17:18:33.367792+00:00", "trade", 5.2, 18.0]
["2026-10-01T17:18:33.367792+00:00", "trade", 5.2, 39.0]
["2026-10-01T17:18:33.367794+00:00", "trade", 5.2, 1700.0]
["2026-10-01T17:18:33.367797+00:00", "trade", 5.2, 9.0]
["2026-10-01T17:18:33.367797+00:00", "trade", 5.2, 1100.0]
["2026-10-01T17:18:33.367797+00:00", "trade", 5.2, 69.0]
["2026-10-01T17:18:33.367797+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:33.367815+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.367835+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.367835+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.367836+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:18:33.367836+00:00", "trade", 5.2, 2400.0]
["2026-10-01T17:18:33.367840+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:33.367842+00:00", "trade", 5.2, 61.0]
["2026-10-01T17:18:33.367848+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:33.367848+00:00", "trade", 5.2, 1100.0]
["2026-10-01T17:18:33.367858+00:00", "trade", 5.2, 1200.0]
["2026-10-01T17:18:33.367860+00:00", "trade", 5.2, 800.0]
["2026-10-01T17:18:33.367864+00:00", "trade", 5.2, 1400.0]
["2026-10-01T17:18:33.367864+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:33.367869+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:33.367869+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:18:33.367870+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.367870+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.367872+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:33.367878+00:00", "trade", 5.2, 93.0]
["2026-10-01T17:18:33.367878+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:18:33.367885+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.367885+00:00", "trade", 5.2, 25.0]
["2026-10-01T17:18:33.367888+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.367888+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:33.367890+00:00", "trade", 5.2, 900.0]
["2026-10-01T17:18:33.367894+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:18:33.367899+00:00", "trade", 5.2, 3.0]
["2026-10-01T17:18:33.367905+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.367906+00:00", "trade", 5.2, 223.0]
["2026-10-01T17:18:33.367906+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:18:33.367906+00:00", "trade", 5.2, 50.0]
["2026-10-01T17:18:33.367906+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:18:33.367906+00:00", "trade", 5.2, 700.0]
["2026-10-01T17:18:33.367911+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.367911+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.367947+00:00", "trade", 5.2, 3700.0]
["2026-10-01T17:18:33.367947+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:33.367966+00:00", "trade", 5.2, 2400.0]
["2026-10-01T17:18:33.367968+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:18:33.367991+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368001+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368001+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368002+00:00", "trade", 5.2, 1100.0]
["2026-10-01T17:18:33.368002+00:00", "trade", 5.2, 900.0]
["2026-10-01T17:18:33.368008+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:33.368008+00:00", "trade", 5.2, 2400.0]
["2026-10-01T17:18:33.368011+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368011+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368012+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:18:33.368012+00:00", "trade", 5.2, 20600.0]
["2026-10-01T17:18:33.368017+00:00", "trade", 5.2, 3700.0]
["2026-10-01T17:18:33.368017+00:00", "trade", 5.2, 3800.0]
["2026-10-01T17:18:33.368017+00:00", "trade", 5.2, 7400.0]
["2026-10-01T17:18:33.368017+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.368020+00:00", "trade", 5.2, 1500.0]
["2026-10-01T17:18:33.368026+00:00", "trade", 5.205, 62.0]
["2026-10-01T17:18:33.368026+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:18:33.368030+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:33.368031+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368035+00:00", "trade", 5.205, 5000.0]
["2026-10-01T17:18:33.368035+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:18:33.368035+00:00", "trade", 5.2, 72.0]
["2026-10-01T17:18:33.368038+00:00", "trade", 5.2, 2200.0]
["2026-10-01T17:18:33.368038+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:18:33.368044+00:00", "trade", 5.2, 666.0]
["2026-10-01T17:18:33.368044+00:00", "trade", 5.2, 538.0]
["2026-10-01T17:18:33.368044+00:00", "trade", 5.2, 1200.0]
["2026-10-01T17:18:33.368048+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:33.368048+00:00", "trade", 5.2, 1700.0]
["2026-10-01T17:18:33.368050+00:00", "trade", 5.2, 12.0]
["2026-10-01T17:18:33.368054+00:00", "trade", 5.2, 6900.0]
["2026-10-01T17:18:33.368054+00:00", "trade", 5.2, 28.0]
["2026-10-01T17:18:33.368059+00:00", "trade", 5.2, 1200.0]
["2026-10-01T17:18:33.368059+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.368062+00:00", "trade", 5.2, 193.0]
["2026-10-01T17:18:33.368062+00:00", "trade", 5.2, 4300.0]
["2026-10-01T17:18:33.368065+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:18:33.368065+00:00", "trade", 5.2, 5000.0]
["2026-10-01T17:18:33.368068+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:18:33.368068+00:00", "trade", 5.2, 5300.0]
["2026-10-01T17:18:33.368071+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:33.368091+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368095+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:18:33.368095+00:00", "trade", 5.2, 207.0]
["2026-10-01T17:18:33.368096+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368101+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368116+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368116+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368126+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368155+00:00", "trade", 5.2, 134.0]
["2026-10-01T17:18:33.368161+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368171+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368206+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368261+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368261+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368296+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368322+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368407+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368412+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368413+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:18:33.368422+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368422+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368447+00:00", "trade", 5.2, 900.0]
["2026-10-01T17:18:33.368447+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368477+00:00", "trade", 5.2, 13.0]
["2026-10-01T17:18:33.368495+00:00", "trade", 5.2, 5651.0]
["2026-10-01T17:18:33.368531+00:00", "trade", 5.2, 4593.0]
["2026-10-01T17:18:33.368540+00:00", "trade", 5.2, 2811.0]
["2026-10-01T17:18:33.368582+00:00", "trade", 5.2, 4438.0]
["2026-10-01T17:18:33.368594+00:00", "trade", 5.2, 1007.0]
["2026-10-01T17:18:33.368618+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:18:33.368622+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368632+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.368667+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.369078+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.369078+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.369658+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.369785+00:00", "trade", 5.2, 900.0]
["2026-10-01T17:18:33.369790+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.369790+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.369790+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.369790+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:33.369792+00:00", "trade", 5.2, 4593.0]
["2026-10-01T17:18:33.369792+00:00", "trade", 5.2, 134.0]
["2026-10-01T17:18:33.369792+00:00", "trade", 5.2, 72.0]
["2026-10-01T17:18:33.369792+00:00", "trade", 5.2, 5651.0]
["2026-10-01T17:18:33.369792+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:18:33.369797+00:00", "trade", 5.2, 12.0]
["2026-10-01T17:18:33.369797+00:00", "trade", 5.2, 900.0]
["2026-10-01T17:18:33.369803+00:00", "trade", 5.2, 59.0]
["2026-10-01T17:18:33.369803+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:18:33.369821+00:00", "trade", 5.2, 81.0]
["2026-10-01T17:18:33.369833+00:00", "trade", 5.2, 13.0]
["2026-10-01T17:18:33.369848+00:00", "trade", 5.2, 341.0]
["2026-10-01T17:18:33.369851+00:00", "trade", 5.2, 2811.0]
["2026-10-01T17:18:33.369915+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:33.369918+00:00", "trade", 5.2, 1200.0]
["2026-10-01T17:18:33.369940+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:33.369981+00:00", "trade", 5.2, 4438.0]
["2026-10-01T17:18:33.369981+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:33.369981+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:33.369981+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:33.369983+00:00", "trade", 5.2, 74.0]
["2026-10-01T17:18:33.370005+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:33.370019+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.370020+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:33.370026+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370026+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370030+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370051+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370081+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370106+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370111+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370111+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370111+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370116+00:00", "trade", 5.2, 510.0]
["2026-10-01T17:18:33.370136+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370136+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370141+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370151+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370151+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370166+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370181+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370206+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370226+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370241+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.370320+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:18:33.370737+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.371087+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:18:33.371210+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:18:33.371334+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.371499+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.371539+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.371850+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.372095+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.372356+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.372597+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.372963+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:18:33.373021+00:00", "trade", 5.2, 696.0]
["2026-10-01T17:18:33.373309+00:00", "trade", 5.2, 900.0]
["2026-10-01T17:18:33.373729+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.373780+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.373799+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.373870+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.373955+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.376802+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.376847+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.377465+00:00", "trade", 5.2, 7.0]
["2026-10-01T17:18:33.377916+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:18:33.381778+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.386793+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:33.421533+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.422445+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.425694+00:00", "trade", 5.195, 250.0]
["2026-10-01T17:18:33.426277+00:00", "trade", 5.195, 200.0]
["2026-10-01T17:18:33.472933+00:00", "trade", 5.195, 50.0]
["2026-10-01T17:18:33.473592+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.563887+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.563912+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.563948+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:18:33.564324+00:00", "trade", 5.195, 400.0]
["2026-10-01T17:18:33.564579+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.564579+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.564579+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.565020+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.565020+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.568613+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.571440+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.735025+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:33.839508+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:34.368643+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:35.550427+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:36.573003+00:00", "trade", 5.2004, 1.0]
["2026-10-01T17:18:37.128128+00:00", "trade", 5.194, 300.0]
["2026-10-01T17:18:37.729857+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:37.915674+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:39.432332+00:00", "trade", 5.1957, 3000.0]
["2026-10-01T17:18:39.906600+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:40.454655+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:40.454705+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:40.454733+00:00", "trade", 5.2, 40.0]
["2026-10-01T17:18:40.455342+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:40.455342+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:40.455818+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:40.480848+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:18:42.792547+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:42.792703+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:42.792783+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:42.792958+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:42.793068+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:42.793571+00:00", "trade", 5.2, 117.0]
["2026-10-01T17:18:42.794563+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:44.555063+00:00", "trade", 5.1999, 3000.0]
["2026-10-01T17:18:45.840838+00:00", "trade", 5.1999, 3000.0]
["2026-10-01T17:18:46.490162+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:46.490212+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:46.490514+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:46.490691+00:00", "trade", 5.2, 114.0]
["2026-10-01T17:18:46.490728+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:46.491310+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:46.511623+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:46.535958+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:18:46.537287+00:00", "trade", 5.1999, 2999.0]
["2026-10-01T17:18:47.698986+00:00", "trade", 5.2, 169.0]
["2026-10-01T17:18:47.699278+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:47.700374+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:48.055236+00:00", "trade", 5.195, 3000.0]
["2026-10-01T17:18:48.431570+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:48.737518+00:00", "trade", 5.195, 5.0]
["2026-10-01T17:18:48.741939+00:00", "trade", 5.195, 8.0]
["2026-10-01T17:18:51.001588+00:00", "trade", 5.2008, 100.0]
["2026-10-01T17:18:51.305970+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:51.306019+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:51.306039+00:00", "trade", 5.2, 1300.0]
["2026-10-01T17:18:51.306355+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:51.306626+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:51.306631+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:51.306631+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:51.306901+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:51.307107+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:51.307107+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:51.307548+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:51.650335+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.099740+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.099740+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.119437+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.133044+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.156059+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.163441+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.163496+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.193297+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.254102+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.571603+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.633706+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.694406+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:52.988340+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:54.225331+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:54.225371+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:55.409130+00:00", "trade", 5.2, 6000.0]
["2026-10-01T17:18:56.145689+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145737+00:00", "trade", 5.2, 4200.0]
["2026-10-01T17:18:56.145740+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:18:56.145740+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:56.145767+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:56.145776+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:18:56.145776+00:00", "trade", 5.2, 91.0]
["2026-10-01T17:18:56.145779+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145779+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145782+00:00", "trade", 5.2, 21.0]
["2026-10-01T17:18:56.145782+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:56.145786+00:00", "trade", 5.2, 2400.0]
["2026-10-01T17:18:56.145788+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:18:56.145794+00:00", "trade", 5.2, 40.0]
["2026-10-01T17:18:56.145794+00:00", "trade", 5.2, 538.0]
["2026-10-01T17:18:56.145794+00:00", "trade", 5.2, 50.0]
["2026-10-01T17:18:56.145801+00:00", "trade", 5.2, 3.0]
["2026-10-01T17:18:56.145801+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:56.145801+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:56.145801+00:00", "trade", 5.2, 2400.0]
["2026-10-01T17:18:56.145806+00:00", "trade", 5.2, 1200.0]
["2026-10-01T17:18:56.145806+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:18:56.145806+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:18:56.145809+00:00", "trade", 5.2, 50.0]
["2026-10-01T17:18:56.145812+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:18:56.145815+00:00", "trade", 5.2, 3231.0]
["2026-10-01T17:18:56.145815+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145819+00:00", "trade", 5.2, 1800.0]
["2026-10-01T17:18:56.145819+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:18:56.145824+00:00", "trade", 5.2, 25.0]
["2026-10-01T17:18:56.145824+00:00", "trade", 5.2, 3600.0]
["2026-10-01T17:18:56.145824+00:00", "trade", 5.2, 2400.0]
["2026-10-01T17:18:56.145824+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:56.145824+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145827+00:00", "trade", 5.2, 2300.0]
["2026-10-01T17:18:56.145830+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:56.145833+00:00", "trade", 5.2, 1784.0]
["2026-10-01T17:18:56.145834+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145859+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145864+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145864+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145874+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145884+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145894+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145939+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145974+00:00", "trade", 5.2, 2200.0]
["2026-10-01T17:18:56.145980+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145980+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145980+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.145995+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:18:56.146029+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.146029+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:18:56.146044+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:56.146090+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:56.146115+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:56.146150+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:56.146200+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:56.146340+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.146341+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:18:56.146344+00:00", "trade", 5.2, 3700.0]
["2026-10-01T17:18:56.146370+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:56.146390+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:18:56.146390+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:18:56.146390+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.146390+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.146395+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.146415+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.146511+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.146511+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.146521+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.146561+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.146561+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.146606+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.146916+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.147002+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.147122+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.147558+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.147959+00:00", "trade", 5.205, 40.0]
["2026-10-01T17:18:56.148280+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.148721+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.149448+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.149683+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.149773+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.149783+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.149818+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.149833+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.149874+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.150199+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.150791+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.151533+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.153828+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.173670+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.173720+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.175144+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.198700+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.198750+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.201491+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.201532+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.201572+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.209912+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.249591+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:56.442619+00:00", "trade", 5.2046, 6000.0]
["2026-10-01T17:18:56.517244+00:00", "trade", 5.2099, 46.0]
["2026-10-01T17:18:57.033928+00:00", "trade", 5.21, 4.0]
["2026-10-01T17:18:57.034891+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:57.034941+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:58.201618+00:00", "trade", 5.205, 10.0]
["2026-10-01T17:18:59.443317+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T17:18:59.444629+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:18:59.906029+00:00", "trade", 5.202, 5000.0]
["2026-10-01T17:19:00.008913+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:00.254528+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:00.489532+00:00", "trade", 5.205, 3000.0]
["2026-10-01T17:19:00.591420+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:01.734124+00:00", "trade", 5.205, 1.0]
["2026-10-01T17:19:01.858452+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:02.302685+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:02.642094+00:00", "trade", 5.205, 3000.0]
["2026-10-01T17:19:03.062940+00:00", "trade", 5.2049, 4000.0]
["2026-10-01T17:19:03.359419+00:00", "trade", 5.2003, 13.0]
["2026-10-01T17:19:03.442910+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:03.732962+00:00", "trade", 5.2009, 100.0]
["2026-10-01T17:19:04.197186+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:04.254822+00:00", "trade", 5.2001, 300.0]
["2026-10-01T17:19:04.255288+00:00", "trade", 5.2001, 2700.0]
["2026-10-01T17:19:04.466768+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:06.623577+00:00", "trade", 5.2001, 3000.0]
["2026-10-01T17:19:08.780550+00:00", "trade", 5.2021, 4500.0]
["2026-10-01T17:19:10.108131+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:10.108233+00:00", "trade", 5.21, 241.0]
["2026-10-01T17:19:10.347786+00:00", "trade", 5.2013, 100.0]
["2026-10-01T17:19:10.592629+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:12.313292+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:13.822601+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:13.824901+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:13.824951+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:13.824969+00:00", "trade", 5.21, 389.0]
["2026-10-01T17:19:13.825613+00:00", "trade", 5.21, 192.0]
["2026-10-01T17:19:13.835812+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:14.128399+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:14.319860+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:14.702766+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:15.200873+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:15.433379+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:19:15.433452+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:15.433467+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:15.562499+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:15.617216+00:00", "trade", 5.205, 100.0]
["2026-10-01T17:19:15.753408+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:16.185011+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:21.475434+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:21.476381+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:21.476386+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:21.580058+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:21.580584+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:21.684912+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:21.691979+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:22.788721+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:23.307511+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:24.387703+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:26.360882+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:26.898457+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:27.410892+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:27.583078+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:28.474420+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:29.243200+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:29.560902+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:29.567608+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:30.008924+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:30.682257+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:30.954540+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:30.955488+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:31.059190+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:31.457277+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:31.999248+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:32.038321+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:32.038812+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:32.879765+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:32.880366+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:32.880516+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:32.880977+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:33.653306+00:00", "trade", 5.21, 6.0]
["2026-10-01T17:19:35.512299+00:00", "trade", 5.2011, 100.0]
["2026-10-01T17:19:35.792515+00:00", "trade", 5.2011, 100.0]
["2026-10-01T17:19:36.885904+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:41.055543+00:00", "trade", 5.2011, 25.0]
["2026-10-01T17:19:45.392106+00:00", "trade", 5.2011, 100.0]
["2026-10-01T17:19:45.446849+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:46.083069+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:48.612122+00:00", "trade", 5.2011, 1.0]
["2026-10-01T17:19:50.091850+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:51.167140+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:51.167316+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:51.171285+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:53.500942+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:54.671746+00:00", "trade", 5.205, 250.0]
["2026-10-01T17:19:54.671752+00:00", "trade", 5.2, 250.0]
["2026-10-01T17:19:55.374038+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:55.790539+00:00", "trade", 5.2066, 2.0]
["2026-10-01T17:19:55.790900+00:00", "trade", 5.2066, 1.0]
["2026-10-01T17:19:56.392017+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:19:57.727328+00:00", "trade", 5.2049, 6000.0]
["2026-10-01T17:19:58.534495+00:00", "trade", 5.2051, 6000.0]
["2026-10-01T17:20:00.008934+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:01.877935+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:01.879443+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:03.375600+00:00", "trade", 5.2034, 13.0]
["2026-10-01T17:20:06.020950+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:06.482865+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:06.500749+00:00", "trade", 5.21, 282.0]
["2026-10-01T17:20:06.506947+00:00", "trade", 5.21, 296.0]
["2026-10-01T17:20:06.508195+00:00", "trade", 5.21, 690.0]
["2026-10-01T17:20:06.508992+00:00", "trade", 5.21, 651.0]
["2026-10-01T17:20:06.509076+00:00", "trade", 5.21, 243.0]
["2026-10-01T17:20:06.509403+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:06.512947+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:06.513007+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:06.516194+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:06.516372+00:00", "trade", 5.21, 236.0]
["2026-10-01T17:20:06.970501+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:07.089565+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:07.326053+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:07.326168+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:07.613627+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:07.927780+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:08.070671+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:08.092443+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:08.905134+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:08.905158+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:08.905459+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:09.564608+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:09.598103+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:10.327179+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:10.416702+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:10.482860+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:11.002370+00:00", "trade", 5.2, 328.0]
["2026-10-01T17:20:11.108434+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:11.153447+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:11.216206+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:11.617973+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:11.729191+00:00", "trade", 5.2001, 250.0]
["2026-10-01T17:20:15.205006+00:00", "trade", 5.2012, 100.0]
["2026-10-01T17:20:20.682275+00:00", "trade", 5.205, 4.0]
["2026-10-01T17:20:20.892545+00:00", "trade", 5.2012, 19.0]
["2026-10-01T17:20:21.350543+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:21.422374+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:23.638295+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:25.565324+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:26.204592+00:00", "trade", 5.205, 1.0]
["2026-10-01T17:20:26.207437+00:00", "trade", 5.2001, 1.0]
["2026-10-01T17:20:28.019038+00:00", "trade", 5.21, 1700.0]
["2026-10-01T17:20:28.019042+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:28.019668+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:28.019693+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:28.019703+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:28.019708+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:28.020129+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:28.020816+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:28.025923+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:28.025923+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:28.333956+00:00", "trade", 5.205, 328.0]
["2026-10-01T17:20:29.308557+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:30.008946+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:33.575352+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.800530+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.802124+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.802214+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.802219+00:00", "trade", 5.21, 1000.0]
["2026-10-01T17:20:38.812898+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:38.813786+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.831433+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.845943+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.845944+00:00", "trade", 5.21, 2800.0]
["2026-10-01T17:20:38.845944+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:20:38.845947+00:00", "trade", 5.21, 438.0]
["2026-10-01T17:20:38.845988+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846019+00:00", "trade", 5.21, 3000.0]
["2026-10-01T17:20:38.846022+00:00", "trade", 5.21, 3100.0]
["2026-10-01T17:20:38.846052+00:00", "trade", 5.21, 1762.0]
["2026-10-01T17:20:38.846055+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:20:38.846058+00:00", "trade", 5.21, 4100.0]
["2026-10-01T17:20:38.846058+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846061+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:38.846064+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:20:38.846064+00:00", "trade", 5.21, 400.0]
["2026-10-01T17:20:38.846067+00:00", "trade", 5.21, 700.0]
["2026-10-01T17:20:38.846067+00:00", "trade", 5.21, 500.0]
["2026-10-01T17:20:38.846068+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846070+00:00", "trade", 5.21, 25500.0]
["2026-10-01T17:20:38.846078+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846118+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846143+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846148+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846183+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846289+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846314+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846319+00:00", "trade", 5.21, 300.0]
["2026-10-01T17:20:38.846326+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:38.846332+00:00", "trade", 5.21, 300.0]
["2026-10-01T17:20:38.846335+00:00", "trade", 5.21, 2200.0]
["2026-10-01T17:20:38.846338+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:20:38.846338+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:38.846344+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:38.846347+00:00", "trade", 5.21, 1400.0]
["2026-10-01T17:20:38.846350+00:00", "trade", 5.21, 3.0]
["2026-10-01T17:20:38.846350+00:00", "trade", 5.21, 4500.0]
["2026-10-01T17:20:38.846359+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846359+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846364+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846364+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846369+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846369+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846374+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846395+00:00", "trade", 5.21, 300.0]
["2026-10-01T17:20:38.846482+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:20:38.846484+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846485+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:38.846485+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:38.846488+00:00", "trade", 5.21, 2.0]
["2026-10-01T17:20:38.846494+00:00", "trade", 5.21, 2.0]
["2026-10-01T17:20:38.846494+00:00", "trade", 5.21, 3.0]
["2026-10-01T17:20:38.846498+00:00", "trade", 5.21, 1.0]
["2026-10-01T17:20:38.846501+00:00", "trade", 5.21, 3.0]
["2026-10-01T17:20:38.846501+00:00", "trade", 5.21, 3.0]
["2026-10-01T17:20:38.846519+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846519+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846530+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:20:38.846554+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846572+00:00", "trade", 5.21, 2400.0]
["2026-10-01T17:20:38.846576+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:20:38.846576+00:00", "trade", 5.21, 598.0]
["2026-10-01T17:20:38.846578+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:38.846582+00:00", "trade", 5.21, 75.0]
["2026-10-01T17:20:38.846582+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:38.846587+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:38.846587+00:00", "trade", 5.21, 1200.0]
["2026-10-01T17:20:38.846590+00:00", "trade", 5.21, 8100.0]
["2026-10-01T17:20:38.846593+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:20:38.846685+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846716+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:20:38.846780+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846800+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846804+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:20:38.846820+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846820+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846825+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846825+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846835+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846840+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846855+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846855+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846871+00:00", "trade", 5.21, 300.0]
["2026-10-01T17:20:38.846910+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846915+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846915+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846920+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:20:38.846940+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.846942+00:00", "trade", 5.21, 300.0]
["2026-10-01T17:20:38.846955+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.846970+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847040+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847040+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847040+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847131+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847166+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847166+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847196+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847241+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847281+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847291+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847306+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847336+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847341+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847552+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847592+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847602+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847602+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847667+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.847842+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.848810+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.848910+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.848955+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.849261+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.849451+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.849471+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.849486+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.849887+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.849962+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.850017+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.850048+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.850098+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.850353+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.850489+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.850499+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.850524+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.851000+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.851195+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.851997+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.852042+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.852554+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.853090+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.853135+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.853907+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.854363+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.860287+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.860332+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.861004+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.865454+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.867544+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.867550+00:00", "trade", 5.215, 18.0]
["2026-10-01T17:20:38.867599+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.868296+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.876155+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.876205+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.876861+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.946602+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:38.954632+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:39.846866+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:42.932619+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:44.655122+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:20:44.920813+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:45.611472+00:00", "trade", 5.2199, 300.0]
["2026-10-01T17:20:45.748806+00:00", "trade", 5.215, 1000.0]
["2026-10-01T17:20:46.936875+00:00", "trade", 5.21, 4977.0]
["2026-10-01T17:20:49.589272+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:20:49.709044+00:00", "trade", 5.215, 4977.0]
["2026-10-01T17:20:51.180043+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:52.010485+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:53.582223+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:53.582228+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:53.618604+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:53.618655+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:53.669105+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:53.999496+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:54.355043+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:54.358622+00:00", "trade", 5.215, 1800.0]
["2026-10-01T17:20:54.359123+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:54.360108+00:00", "trade", 5.215, 2450.0]
["2026-10-01T17:20:54.360162+00:00", "trade", 5.215, 4250.0]
["2026-10-01T17:20:54.360431+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:54.360982+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:54.361037+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:54.366445+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:20:57.817807+00:00", "trade", 5.215, 1500.0]
["2026-10-01T17:21:00.008956+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:00.913664+00:00", "trade", 5.2025, 100.0]
["2026-10-01T17:21:03.388094+00:00", "trade", 5.2108, 13.0]
["2026-10-01T17:21:05.139653+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:07.003014+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:07.845847+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:08.303667+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:08.304359+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:08.646286+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:09.040173+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:10.341858+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:10.921957+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:12.303923+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:12.433375+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:12.940214+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:21:12.940295+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:21:17.039551+00:00", "trade", 5.2025, 100.0]
["2026-10-01T17:21:17.101113+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:17.390977+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:18.511941+00:00", "trade", 5.2025, 100.0]
["2026-10-01T17:21:20.129087+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:20.130079+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:21:23.732285+00:00", "trade", 5.2109, 3.0]
["2026-10-01T17:21:23.779602+00:00", "trade", 5.2101, 300.0]
["2026-10-01T17:21:26.083638+00:00", "trade", 5.2161, 3.0]
["2026-10-01T17:21:26.715057+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:28.817805+00:00", "trade", 5.2101, 100.0]
["2026-10-01T17:21:30.008967+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:30.221468+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:30.222250+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:30.505346+00:00", "trade", 5.215, 55.0]
["2026-10-01T17:21:31.811394+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:31.814140+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:32.907870+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:33.515817+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:33.733571+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:37.034536+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:38.729422+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:38.734253+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:38.741485+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:38.774138+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:39.158258+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:39.172343+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:21:39.172912+00:00", "trade", 5.215, 71.0]
["2026-10-01T17:21:39.172912+00:00", "trade", 5.215, 7.0]
["2026-10-01T17:21:39.172915+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:21:39.585326+00:00", "trade", 5.215, 1500.0]
["2026-10-01T17:21:39.616725+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:39.997682+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:41.044890+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:41.050639+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:41.052107+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:42.691306+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:43.447362+00:00", "trade", 5.2101, 2999.0]
["2026-10-01T17:21:43.894295+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:44.756126+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:21:44.761435+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:45.891248+00:00", "trade", 5.2029, 100.0]
["2026-10-01T17:21:47.086273+00:00", "trade", 5.2135, 6.0]
["2026-10-01T17:21:47.344329+00:00", "trade", 5.215, 2999.0]
["2026-10-01T17:21:47.699436+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:47.856014+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:47.859106+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:48.373356+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:49.448987+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:49.486687+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:49.637578+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:53.019804+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:54.722514+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:55.725808+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:55.761539+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:56.091299+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:56.091309+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:21:56.092672+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:56.093273+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:56.093299+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:56.093309+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:56.093317+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:21:56.093317+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:21:56.097138+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:56.100395+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:56.104219+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:56.148294+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:57.038946+00:00", "trade", 5.2111, 1550.0]
["2026-10-01T17:21:57.770899+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:57.772718+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:58.105355+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:21:58.105364+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:21:58.105421+00:00", "trade", 5.21, 229.0]
["2026-10-01T17:21:59.472565+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:00.008978+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:00.285737+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:00.285790+00:00", "trade", 5.2103, 3285.0]
["2026-10-01T17:22:00.414022+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:00.464011+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:00.938877+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:01.936703+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:22:01.936703+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:03.417829+00:00", "trade", 5.212, 13.0]
["2026-10-01T17:22:04.499019+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:05.628293+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:22:08.087303+00:00", "trade", 5.21, 5.0]
["2026-10-01T17:22:08.087408+00:00", "trade", 5.21, 1.0]
["2026-10-01T17:22:08.759190+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:22:09.213626+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:22:09.213683+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:22:09.229263+00:00", "trade", 5.215, 58.0]
["2026-10-01T17:22:09.319351+00:00", "trade", 5.2101, 3312.0]
["2026-10-01T17:22:10.050837+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:22:10.437109+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:11.193576+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:11.193761+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:11.194352+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:11.194418+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:11.764851+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:11.764901+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:14.093330+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:14.093390+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:14.441930+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:14.441930+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:14.862737+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:15.384079+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:16.699351+00:00", "trade", 5.215, 10.0]
["2026-10-01T17:22:16.705798+00:00", "trade", 5.215, 18.0]
["2026-10-01T17:22:18.832609+00:00", "trade", 5.2027, 100.0]
["2026-10-01T17:22:27.693926+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:27.694155+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:22:30.008989+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:32.131609+00:00", "trade", 5.2117, 3.0]
["2026-10-01T17:22:33.957636+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:35.995894+00:00", "trade", 5.2117, 500.0]
["2026-10-01T17:22:36.182784+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:37.884506+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:38.233708+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:39.652356+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:39.948652+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:40.490397+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:40.639973+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:22:42.570164+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:44.047261+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:44.047306+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:44.047311+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:44.053030+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:44.072346+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:44.072391+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:44.072406+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:44.076371+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:45.976245+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:22:45.986624+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:46.535677+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:46.554983+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:47.084423+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:51.056464+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:22:51.057487+00:00", "trade", 5.215, 6.0]
["2026-10-01T17:22:56.052989+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:56.456129+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:22:59.285687+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:00.008999+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:00.367674+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:23:01.502126+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:23:01.502243+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:23:02.566108+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:02.880722+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:03.312871+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:03.430957+00:00", "trade", 5.2111, 13.0]
["2026-10-01T17:23:08.823521+00:00", "trade", 5.215, 10.0]
["2026-10-01T17:23:08.823545+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:23:08.823554+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:23:08.841284+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:23:09.732418+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:09.732468+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:09.734984+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:10.055136+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:10.055186+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:11.637406+00:00", "trade", 5.2152, 800.0]
["2026-10-01T17:23:12.542134+00:00", "trade", 5.22, 327.0]
["2026-10-01T17:23:12.806605+00:00", "trade", 5.215, 28.0]
["2026-10-01T17:23:12.833773+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:12.955492+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:12.956029+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:13.316066+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:13.323118+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:15.735682+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:23.070245+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:23:24.608911+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:24.608957+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:24.700830+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:24.700880+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:25.963275+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:23:30.009010+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:32.473411+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:23:33.596918+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:33.597445+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:39.381767+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:23:40.322765+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:23:40.874307+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:40.874383+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:40.874433+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:40.992382+00:00", "trade", 5.203, 100.0]
["2026-10-01T17:23:41.034704+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:41.134782+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:42.952245+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:43.254355+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:43.254886+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:43.387326+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:44.327776+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:46.217831+00:00", "trade", 5.2065, 100.0]
["2026-10-01T17:23:46.885159+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:23:49.184526+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:49.184536+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:49.280664+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:51.965232+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:52.853502+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:52.856710+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:53.119686+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:53.391133+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:23:53.391308+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:53.392090+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:53.393984+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:53.461350+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:54.104296+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:23:54.656961+00:00", "trade", 5.215, 6.0]
["2026-10-01T17:23:54.661788+00:00", "trade", 5.215, 9.0]
["2026-10-01T17:23:55.692760+00:00", "trade", 5.215, 600.0]
["2026-10-01T17:23:55.692828+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:55.694853+00:00", "trade", 5.215, 75.0]
["2026-10-01T17:23:55.732152+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:55.732212+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:56.160557+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:56.162356+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:56.179723+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:56.179733+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:56.179773+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:56.179913+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:56.180234+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:56.190156+00:00", "trade", 5.215, 25.0]
["2026-10-01T17:23:56.191270+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:56.464445+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:23:56.943326+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:56.943456+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:23:57.431142+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:00.009016+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:01.693937+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:24:02.508110+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:03.449998+00:00", "trade", 5.2162, 13.0]
["2026-10-01T17:24:03.451009+00:00", "trade", 5.22, 6.0]
["2026-10-01T17:24:03.965185+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:04.307649+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:05.682433+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:06.513244+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:06.633435+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:07.037116+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:07.037963+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:07.037968+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:07.040444+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:07.044253+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:07.297441+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:07.297516+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:09.998843+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:09.999801+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:10.004883+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:10.694732+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:24:11.258157+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:11.266021+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:13.129022+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:13.200627+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:13.318874+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:13.318989+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:13.692787+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:13.968348+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:14.108985+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:14.699633+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:15.638453+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:18.771032+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:18.771172+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:18.771944+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:19.208985+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:20.236576+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:21.652916+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:22.001710+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:22.047434+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:24.055966+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:27.671312+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:24:30.009026+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:33.023810+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:33.024812+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:33.867504+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:33.868407+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:35.691445+00:00", "trade", 5.22, 244.0]
["2026-10-01T17:24:39.287926+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:39.369561+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:39.509193+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:39.509207+00:00", "trade", 5.22, 8.0]
["2026-10-01T17:24:39.509213+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:39.509795+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:40.426302+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:41.455980+00:00", "trade", 5.2184, 4977.0]
["2026-10-01T17:24:42.226203+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:42.226679+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:45.918032+00:00", "trade", 5.22, 12.0]
["2026-10-01T17:24:45.918035+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:24:45.918035+00:00", "trade", 5.22, 18.0]
["2026-10-01T17:24:45.918109+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:45.940420+00:00", "trade", 5.22, 6.0]
["2026-10-01T17:24:46.513196+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:46.513720+00:00", "trade", 5.22, 7.0]
["2026-10-01T17:24:46.815856+00:00", "trade", 5.215, 800.0]
["2026-10-01T17:24:46.815922+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.021301+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.457169+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.457256+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:24:47.457458+00:00", "trade", 5.22, 14495.0]
["2026-10-01T17:24:47.457460+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:24:47.457464+00:00", "trade", 5.22, 2400.0]
["2026-10-01T17:24:47.457464+00:00", "trade", 5.22, 4500.0]
["2026-10-01T17:24:47.457466+00:00", "trade", 5.22, 3500.0]
["2026-10-01T17:24:47.457466+00:00", "trade", 5.22, 1505.0]
["2026-10-01T17:24:47.457520+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.457525+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.457800+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.457835+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.457845+00:00", "trade", 5.22, 93.0]
["2026-10-01T17:24:47.457861+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.457901+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.457996+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.458382+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.458422+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.458422+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.458462+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.458662+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.458938+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.461143+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.461194+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.461264+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.461940+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.462181+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.463825+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.463875+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.464060+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.464541+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.464552+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.465268+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.465313+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.465353+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.467408+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.467413+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.476425+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.477443+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:24:47.477915+00:00", "trade", 5.22, 3.0]
["2026-10-01T17:24:47.515172+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.525215+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:24:47.595122+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.683969+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:47.684483+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:24:47.685060+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:24:48.685089+00:00", "trade", 5.215, 6.0]
["2026-10-01T17:24:50.150466+00:00", "trade", 5.2199, 2999.0]
["2026-10-01T17:24:52.346433+00:00", "trade", 5.215, 1900.0]
["2026-10-01T17:24:52.760076+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:52.767323+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:53.339893+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:24:53.339962+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:53.340047+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:53.583834+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:24:53.584207+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:24:53.621294+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:24:53.623045+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:53.623195+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:53.623255+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:53.640167+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:53.640549+00:00", "trade", 5.22, 1870.0]
["2026-10-01T17:24:53.689632+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:24:54.501875+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:24:54.763071+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:54.771633+00:00", "trade", 5.22, 3.0]
["2026-10-01T17:24:56.538027+00:00", "trade", 5.22, 3.0]
["2026-10-01T17:24:57.943975+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:24:58.429017+00:00", "trade", 5.2194, 4977.0]
["2026-10-01T17:24:59.376165+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:00.009037+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:00.192897+00:00", "trade", 5.219, 1800.0]
["2026-10-01T17:25:00.362083+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:00.362133+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:00.410413+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:00.469914+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:25:00.470524+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:25:00.517207+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:01.666223+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:01.944351+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:25:02.098983+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:25:02.208615+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:25:03.385762+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:25:03.462213+00:00", "trade", 5.2194, 12.0]
["2026-10-01T17:25:03.861858+00:00", "trade", 5.22, 57.0]
["2026-10-01T17:25:03.861872+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:03.862543+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:03.862729+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:03.863019+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:03.865386+00:00", "trade", 5.2197, 3943.0]
["2026-10-01T17:25:03.866738+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:03.876491+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:03.877168+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:03.877676+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:25:04.146336+00:00", "trade", 5.2046, 100.0]
["2026-10-01T17:25:04.562730+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.562836+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.562867+00:00", "trade", 5.22, 99.0]
["2026-10-01T17:25:04.562871+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.589364+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.707801+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.708823+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.713174+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.713811+00:00", "trade", 5.22, 800.0]
["2026-10-01T17:25:04.713860+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.713866+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.713871+00:00", "trade", 5.22, 1800.0]
["2026-10-01T17:25:04.713871+00:00", "trade", 5.22, 548.0]
["2026-10-01T17:25:04.713871+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.713871+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.713874+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:25:04.713875+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.713883+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:25:04.713893+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:25:04.713898+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:25:04.713910+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:25:04.713915+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.713915+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.713920+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:25:04.713926+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.713944+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:25:04.713944+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:25:04.713947+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:25:04.713950+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:25:04.713950+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:25:04.713956+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:25:04.713956+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:25:04.713958+00:00", "trade", 5.22, 3.0]
["2026-10-01T17:25:04.713958+00:00", "trade", 5.22, 3.0]
["2026-10-01T17:25:04.713961+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:25:04.713966+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.713968+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:25:04.713968+00:00", "trade", 5.22, 4200.0]
["2026-10-01T17:25:04.713974+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:25:04.713974+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:25:04.713976+00:00", "trade", 5.22, 3.0]
["2026-10-01T17:25:04.713979+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:25:04.714011+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.714021+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.714061+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.714112+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:25:04.714161+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.714171+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.714196+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.714221+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.714246+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.714371+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.714376+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:25:04.714412+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:25:04.714422+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:25:04.714424+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:25:04.714447+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.714502+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.714552+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.714732+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.715003+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.715103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.715168+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.715210+00:00", "trade", 5.22, 328.0]
["2026-10-01T17:25:04.715537+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:25:04.715880+00:00", "trade", 5.225, 15.0]
["2026-10-01T17:25:04.716171+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.716290+00:00", "trade", 5.225, 8808.0]
["2026-10-01T17:25:04.716291+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.716343+00:00", "trade", 5.225, 8808.0]
["2026-10-01T17:25:04.716346+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.716355+00:00", "trade", 5.225, 4292.0]
["2026-10-01T17:25:04.716367+00:00", "trade", 5.225, 10996.0]
["2026-10-01T17:25:04.716371+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.716373+00:00", "trade", 5.225, 300.0]
["2026-10-01T17:25:04.716373+00:00", "trade", 5.225, 50.0]
["2026-10-01T17:25:04.716373+00:00", "trade", 5.225, 8808.0]
["2026-10-01T17:25:04.716401+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.716406+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:25:04.716421+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.716451+00:00", "trade", 5.225, 10996.0]
["2026-10-01T17:25:04.716512+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.716758+00:00", "trade", 5.225, 10894.0]
["2026-10-01T17:25:04.716933+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.717174+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.717268+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.717424+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.717604+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.717649+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.717775+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.717860+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.718000+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.718175+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.718251+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.719890+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.719935+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.720366+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.720505+00:00", "trade", 5.22, 9.0]
["2026-10-01T17:25:04.721082+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.721278+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.721503+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.721513+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.721564+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.721780+00:00", "trade", 5.22, 1200.0]
["2026-10-01T17:25:04.721924+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.722060+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.725280+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:25:04.729190+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:25:04.736770+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.736815+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.737321+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.752964+00:00", "trade", 5.225, 10909.0]
["2026-10-01T17:25:04.758872+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.792514+00:00", "trade", 5.225, 2200.0]
["2026-10-01T17:25:04.819943+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.819993+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.831394+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:25:04.855505+00:00", "trade", 5.225, 900.0]
["2026-10-01T17:25:04.855508+00:00", "trade", 5.225, 1535.0]
["2026-10-01T17:25:04.856411+00:00", "trade", 5.225, 800.0]
["2026-10-01T17:25:04.874423+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.874478+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.874676+00:00", "trade", 5.225, 2200.0]
["2026-10-01T17:25:04.918483+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.978561+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:25:04.978616+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:04.978741+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.031304+00:00", "trade", 5.225, 15.0]
["2026-10-01T17:25:05.579849+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:25:05.629576+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.629621+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.713355+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:06.243268+00:00", "trade", 5.225, 5000.0]
["2026-10-01T17:25:06.439064+00:00", "trade", 5.2247, 4977.0]
["2026-10-01T17:25:06.500046+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:25:06.585317+00:00", "trade", 5.2299, 600.0]
["2026-10-01T17:25:06.586740+00:00", "trade", 5.2299, 4400.0]
["2026-10-01T17:25:08.535314+00:00", "trade", 5.2255, 4977.0]
["2026-10-01T17:25:11.014729+00:00", "trade", 5.225, 1900.0]
["2026-10-01T17:25:11.358136+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:11.616752+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:11.725882+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:12.776604+00:00", "trade", 5.225, 1800.0]
["2026-10-01T17:25:13.107196+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:13.107242+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:13.107262+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:13.842528+00:00", "trade", 5.225, 1900.0]
["2026-10-01T17:25:14.366440+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:14.838689+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:25:15.394443+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:16.468004+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:18.292834+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:18.326013+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:18.616618+00:00", "trade", 5.224, 15.0]
["2026-10-01T17:25:19.256895+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:21.387894+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:21.566304+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:22.585040+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:24.747211+00:00", "trade", 5.2251, 100.0]
["2026-10-01T17:25:25.491791+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:29.499579+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:30.009048+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:30.344707+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:30.344712+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:30.344757+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:30.344787+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:30.344803+00:00", "trade", 5.23, 498.0]
["2026-10-01T17:25:30.344803+00:00", "trade", 5.23, 102.0]
["2026-10-01T17:25:30.344830+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:25:30.344830+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:25:30.344872+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:30.345058+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:31.712811+00:00", "trade", 5.208, 1.0]
["2026-10-01T17:25:35.434025+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:35.434025+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:35.435060+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:25:35.435213+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:35.436727+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:35.991322+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:42.405427+00:00", "trade", 5.2262, 4000.0]
["2026-10-01T17:25:44.303047+00:00", "trade", 5.2084, 100.0]
["2026-10-01T17:25:44.647304+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.654722+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.654827+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.654872+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.654927+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.654977+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.664751+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.664796+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.664836+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.665297+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.665342+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.672790+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.707718+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.793041+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:46.429257+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:46.994198+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:49.242311+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:49.264433+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:49.607235+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:50.079449+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:50.269782+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:50.560850+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:50.640289+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:50.640345+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:50.664432+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:50.666987+00:00", "trade", 5.2084, 100.0]
["2026-10-01T17:25:50.670662+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:51.528199+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:51.528520+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:51.529537+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:51.552396+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:52.062296+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:52.062576+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:52.327622+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:52.549330+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:52.550553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:53.092247+00:00", "trade", 5.2084, 100.0]
["2026-10-01T17:25:54.457539+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:57.072035+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:00.009058+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:00.864405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:00.864465+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:00.864916+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:01.865424+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:04.526626+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:04.822269+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:26:04.852301+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:06.273200+00:00", "trade", 5.2279, 4000.0]
["2026-10-01T17:26:08.681286+00:00", "trade", 5.2264, 15.0]
["2026-10-01T17:26:10.913285+00:00", "trade", 5.2085, 100.0]
["2026-10-01T17:26:12.904956+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:12.904973+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:26:12.904973+00:00", "trade", 5.23, 595.0]
["2026-10-01T17:26:12.905036+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:26:12.905041+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:12.905042+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:26:12.905045+00:00", "trade", 5.23, 136.0]
["2026-10-01T17:26:12.905101+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:12.943768+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:12.951437+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:13.500399+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:13.500534+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:14.628174+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:16.620969+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:16.785127+00:00", "trade", 5.23, 1579.0]
["2026-10-01T17:26:17.245426+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:19.546646+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:21.132482+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:22.208108+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:23.935388+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:26:24.481502+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:25.967831+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:26.827067+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:26.827122+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:27.097917+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:27.097967+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:27.101876+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:27.291769+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:28.304335+00:00", "trade", 5.2086, 100.0]
["2026-10-01T17:26:28.448968+00:00", "trade", 5.2276, 4977.0]
["2026-10-01T17:26:28.602951+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:28.603001+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:29.681624+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:29.681674+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:30.009069+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:33.311964+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:33.312014+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:33.317752+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:33.317807+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:33.317858+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:33.318599+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:33.318644+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:34.759906+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:36.589758+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:36.589814+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:36.645391+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:36.645441+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:39.455292+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:39.455347+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:39.460284+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:39.460329+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:41.031245+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:41.031295+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:41.031410+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:41.313066+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:41.313111+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:43.238216+00:00", "trade", 5.2226, 100.0]
["2026-10-01T17:26:43.798078+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:43.798153+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:44.580862+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:44.580942+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:44.581002+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:44.588996+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:47.278265+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:47.278325+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:47.280405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:48.386664+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:00.009074+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:01.502214+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:01.502239+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:01.502265+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:01.502305+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:02.214822+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:27:02.214822+00:00", "trade", 5.23, 142.0]
["2026-10-01T17:27:02.214822+00:00", "trade", 5.23, 91.0]
["2026-10-01T17:27:02.214822+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:27:02.214822+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:27:02.214822+00:00", "trade", 5.23, 136.0]
["2026-10-01T17:27:02.214822+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:27:02.214822+00:00", "trade", 5.23, 161.0]
["2026-10-01T17:27:02.214873+00:00", "trade", 5.23, 168.0]
["2026-10-01T17:27:02.214876+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:02.214937+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:02.215012+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:02.215809+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:02.218430+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:02.219011+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:02.220134+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:05.713807+00:00", "trade", 5.22, 54.0]
["2026-10-01T17:27:05.714814+00:00", "trade", 5.225, 6.0]
["2026-10-01T17:27:06.456141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:06.456191+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:06.462957+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:06.463017+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:06.463062+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:06.463949+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:07.137062+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:07.138215+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:08.694531+00:00", "trade", 5.2285, 12.0]
["2026-10-01T17:27:08.871031+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:08.871106+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:08.876018+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:08.876810+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:12.776576+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:12.779362+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:12.780139+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:16.343500+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:16.349018+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:16.351438+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:16.699286+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:27:16.705355+00:00", "trade", 5.225, 17.0]
["2026-10-01T17:27:16.915730+00:00", "trade", 5.2087, 100.0]
["2026-10-01T17:27:19.820579+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:21.179595+00:00", "trade", 5.225, 75.0]
["2026-10-01T17:27:23.993255+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:24.338347+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:24.583094+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:25.861732+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:27:26.340264+00:00", "trade", 5.225, 4250.0]
["2026-10-01T17:27:26.340941+00:00", "trade", 5.2087, 100.0]
["2026-10-01T17:27:26.347843+00:00", "trade", 5.22, 665.0]
["2026-10-01T17:27:26.347843+00:00", "trade", 5.22, 1535.0]
["2026-10-01T17:27:26.347845+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:27:26.347927+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.347932+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.347982+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.347987+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.347997+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.348077+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.348087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.348116+00:00", "trade", 5.22, 900.0]
["2026-10-01T17:27:26.348117+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.348119+00:00", "trade", 5.22, 20.0]
["2026-10-01T17:27:26.348122+00:00", "trade", 5.22, 900.0]
["2026-10-01T17:27:26.348132+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.348132+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.348191+00:00", "trade", 5.22, 180.0]
["2026-10-01T17:27:26.348215+00:00", "trade", 5.22, 120.0]
["2026-10-01T17:27:26.348215+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:27:26.348215+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:27:26.348215+00:00", "trade", 5.22, 230.0]
["2026-10-01T17:27:26.348533+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.348588+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.348679+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.348790+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:26.348826+00:00", "trade", 5.225, 50.0]
["2026-10-01T17:27:26.349009+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.349009+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.349115+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.349151+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:26.349485+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.350194+00:00", "trade", 5.225, 32.0]
["2026-10-01T17:27:26.350633+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:26.351545+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.351721+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.351756+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.352172+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.352508+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.352543+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.352668+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.352813+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.353741+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.354362+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.354367+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.354573+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.356858+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.358793+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.358858+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.365976+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:26.368756+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.402276+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.402321+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.405825+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.416147+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:26.417996+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:27:26.458545+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.458966+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.459011+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.459036+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.459883+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.460019+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:26.469127+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:26.491228+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.190553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.190553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.190553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.229719+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:27:27.356138+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.356218+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.356253+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.357130+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.435807+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.861611+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.864167+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:29.898341+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:29.898391+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:29.903558+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:29.949392+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.002614+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.009089+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.275648+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:27:30.275687+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:27:30.275780+00:00", "trade", 5.225, 4990.0]
["2026-10-01T17:27:30.276431+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.489418+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.570109+00:00", "trade", 5.2206, 5000.0]
["2026-10-01T17:27:30.635331+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.716138+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.745268+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:31.530131+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:31.679544+00:00", "trade", 5.225, 2999.0]
["2026-10-01T17:27:32.295960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:32.602154+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:34.374234+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:36.095638+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:37.326901+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:37.489727+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:38.243186+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:38.243201+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:38.243252+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:27:38.243848+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:38.320059+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:38.391936+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:38.805440+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:39.021319+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:41.125989+00:00", "trade", 5.2201, 2999.0]
["2026-10-01T17:27:41.407331+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:41.579986+00:00", "trade", 5.225, 357.0]
["2026-10-01T17:27:41.588385+00:00", "trade", 5.2201, 633.0]
["2026-10-01T17:27:41.594616+00:00", "trade", 5.2201, 523.0]
["2026-10-01T17:27:41.641239+00:00", "trade", 5.2201, 303.0]
["2026-10-01T17:27:41.642219+00:00", "trade", 5.222, 477.0]
["2026-10-01T17:27:41.650970+00:00", "trade", 5.222, 400.0]
["2026-10-01T17:27:41.664105+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:27:41.664162+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:27:41.679706+00:00", "trade", 5.22, 262.0]
["2026-10-01T17:27:41.680437+00:00", "trade", 5.225, 262.0]
["2026-10-01T17:27:42.610726+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:43.212603+00:00", "trade", 5.2093, 100.0]
["2026-10-01T17:27:43.652710+00:00", "trade", 5.2093, 100.0]
["2026-10-01T17:27:46.221027+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:27:49.627268+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:27:50.157788+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:27:51.979180+00:00", "trade", 5.2206, 4000.0]
["2026-10-01T17:27:52.028201+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:55.435956+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:55.439349+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:55.577132+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:56.561431+00:00", "trade", 5.2094, 100.0]
["2026-10-01T17:27:56.820976+00:00", "trade", 5.225, 2700.0]
["2026-10-01T17:27:58.086687+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:27:58.285416+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:58.500911+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:27:58.663340+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:59.011550+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:59.091244+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:59.571558+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:59.919166+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:59.928384+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:28:00.009100+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:00.247982+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:28:02.398026+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:28:06.541044+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:07.984601+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:08.485545+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:28:08.722061+00:00", "trade", 5.2225, 13.0]
["2026-10-01T17:28:10.096009+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:10.234822+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:28:10.270340+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:15.791766+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:16.053495+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:16.055053+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:16.081542+00:00", "trade", 5.22, 3500.0]
["2026-10-01T17:28:16.081542+00:00", "trade", 5.22, 338.0]
["2026-10-01T17:28:16.081592+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:16.082484+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:16.082504+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:16.084128+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:16.087250+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:16.221780+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:16.647021+00:00", "trade", 5.22, 142.0]
["2026-10-01T17:28:16.680806+00:00", "trade", 5.2201, 197.0]
["2026-10-01T17:28:16.905073+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:16.905418+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:16.909172+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:17.365311+00:00", "trade", 5.2201, 236.0]
["2026-10-01T17:28:19.293367+00:00", "trade", 5.2095, 100.0]
["2026-10-01T17:28:19.511621+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:28:19.512644+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:28:23.167414+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:28:23.432429+00:00", "trade", 5.2201, 2999.0]
["2026-10-01T17:28:26.657029+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:28.068835+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:28.230505+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:28.584333+00:00", "trade", 5.225, 80.0]
["2026-10-01T17:28:30.009106+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:36.365956+00:00", "trade", 5.225, 2700.0]
["2026-10-01T17:28:38.664618+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:28:46.779004+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:47.495804+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:47.496421+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:48.496222+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:48.496272+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:49.919190+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:50.442767+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:50.682142+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:50.682177+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:51.259066+00:00", "trade", 5.2233, 100.0]
["2026-10-01T17:28:52.087984+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:52.088034+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:52.088039+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:52.088095+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:53.298141+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:28:53.299136+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:28:54.303642+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:54.305121+00:00", "trade", 5.225, 300.0]
["2026-10-01T17:28:54.402866+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:54.402916+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:54.403327+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:54.568044+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:28:54.568110+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:54.568131+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:28:54.568155+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:54.657849+00:00", "trade", 5.225, 6.0]
["2026-10-01T17:28:54.661572+00:00", "trade", 5.225, 9.0]
["2026-10-01T17:28:54.736240+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:55.731162+00:00", "trade", 5.2233, 1.0]
["2026-10-01T17:28:55.827965+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:55.828025+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:58.804117+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:28:58.979604+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:00.009116+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:00.198068+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:02.410178+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:02.413652+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:02.414494+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:06.454870+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:06.454875+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:06.454877+00:00", "trade", 5.22, 570.0]
["2026-10-01T17:29:06.455079+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:29:06.455082+00:00", "trade", 5.22, 3100.0]
["2026-10-01T17:29:06.455115+00:00", "trade", 5.22, 3700.0]
["2026-10-01T17:29:06.455115+00:00", "trade", 5.22, 2530.0]
["2026-10-01T17:29:06.455120+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:06.455181+00:00", "trade", 5.22, 197.0]
["2026-10-01T17:29:06.455683+00:00", "trade", 5.22, 27.0]
["2026-10-01T17:29:06.458879+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:06.459907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:07.476717+00:00", "trade", 5.22, 1943.0]
["2026-10-01T17:29:07.476717+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:29:07.476720+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:29:07.476720+00:00", "trade", 5.22, 757.0]
["2026-10-01T17:29:07.476773+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:07.564758+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:08.136473+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:29:08.268974+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:08.735325+00:00", "trade", 5.2209, 12.0]
["2026-10-01T17:29:08.842826+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:09.729324+00:00", "trade", 5.22, 1200.0]
["2026-10-01T17:29:09.962953+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:09.965725+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.030330+00:00", "trade", 5.22, 3100.0]
["2026-10-01T17:29:11.241748+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:29:11.241811+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:29:11.242265+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242277+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242307+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242316+00:00", "trade", 5.22, 1100.0]
["2026-10-01T17:29:11.242320+00:00", "trade", 5.22, 7300.0]
["2026-10-01T17:29:11.242325+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242326+00:00", "trade", 5.22, 1700.0]
["2026-10-01T17:29:11.242326+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:29:11.242326+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242330+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242332+00:00", "trade", 5.22, 3500.0]
["2026-10-01T17:29:11.242332+00:00", "trade", 5.22, 1500.0]
["2026-10-01T17:29:11.242332+00:00", "trade", 5.22, 3100.0]
["2026-10-01T17:29:11.242338+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242338+00:00", "trade", 5.22, 700.0]
["2026-10-01T17:29:11.242338+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:29:11.242340+00:00", "trade", 5.22, 18.0]
["2026-10-01T17:29:11.242340+00:00", "trade", 5.22, 13.0]
["2026-10-01T17:29:11.242344+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:29:11.242344+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:29:11.242346+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242349+00:00", "trade", 5.22, 230.0]
["2026-10-01T17:29:11.242349+00:00", "trade", 5.22, 700.0]
["2026-10-01T17:29:11.242350+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242353+00:00", "trade", 5.22, 700.0]
["2026-10-01T17:29:11.242353+00:00", "trade", 5.22, 700.0]
["2026-10-01T17:29:11.242355+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242355+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242380+00:00", "trade", 5.22, 2100.0]
["2026-10-01T17:29:11.242383+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242385+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242385+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242386+00:00", "trade", 5.22, 192.0]
["2026-10-01T17:29:11.242389+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:29:11.242389+00:00", "trade", 5.22, 439.0]
["2026-10-01T17:29:11.242390+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242395+00:00", "trade", 5.22, 570.0]
["2026-10-01T17:29:11.242407+00:00", "trade", 5.22, 1800.0]
["2026-10-01T17:29:11.242410+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242413+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:29:11.242413+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242415+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242415+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242422+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:29:11.242425+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:29:11.242440+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242440+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242445+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242447+00:00", "trade", 5.22, 700.0]
["2026-10-01T17:29:11.242449+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:29:11.242449+00:00", "trade", 5.22, 5961.0]
["2026-10-01T17:29:11.242452+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:29:11.242475+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:11.242476+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242480+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:29:11.242495+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:29:11.242495+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:29:11.242497+00:00", "trade", 5.22, 2103.0]
["2026-10-01T17:29:11.242500+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:29:11.242501+00:00", "trade", 5.22, 548.0]
["2026-10-01T17:29:11.242501+00:00", "trade", 5.22, 5100.0]
["2026-10-01T17:29:11.242503+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:29:11.242507+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242510+00:00", "trade", 5.22, 1100.0]
["2026-10-01T17:29:11.242510+00:00", "trade", 5.22, 800.0]
["2026-10-01T17:29:11.242512+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:29:11.242525+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:29:11.242540+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:29:11.242540+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:29:11.242546+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:29:11.242580+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:29:11.242590+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:29:11.242616+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:29:11.242680+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.242701+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.242701+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.242701+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.242701+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.242710+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.242720+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.242791+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.242816+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.242901+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.242951+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.243051+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.243402+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.243542+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.244515+00:00", "trade", 5.22, 1150.0]
["2026-10-01T17:29:11.244595+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.245462+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.245512+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.246038+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.246064+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.246349+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.246389+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.246409+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.246595+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.247482+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.252414+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.265470+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.265886+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.269093+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.269148+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.271559+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.271664+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.271740+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.272361+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.272496+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.287868+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.287918+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.292043+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:29:11.293080+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.294043+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.312528+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:29:11.413046+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.413111+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.413347+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.413453+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.413458+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.413462+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.413507+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.413968+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.448175+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.451352+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:11.777588+00:00", "trade", 5.2165, 1000.0]
["2026-10-01T17:29:11.950516+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:12.565756+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:12.565777+00:00", "trade", 5.215, 33.0]
["2026-10-01T17:29:12.567434+00:00", "trade", 5.215, 240.0]
["2026-10-01T17:29:13.793631+00:00", "trade", 5.2122, 1000.0]
["2026-10-01T17:29:15.298904+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:29:16.100989+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:16.113739+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:16.344238+00:00", "trade", 5.2165, 1900.0]
["2026-10-01T17:29:16.392057+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:17.657565+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:18.772656+00:00", "trade", 5.215, 50.0]
["2026-10-01T17:29:19.345222+00:00", "trade", 5.215, 3.0]
["2026-10-01T17:29:20.052831+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:29:20.061937+00:00", "trade", 5.215, 2.0]
["2026-10-01T17:29:24.199829+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:26.313447+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:26.583199+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:26.704342+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:26.993817+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:29.156677+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:30.007122+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:30.009127+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:33.982648+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:29:34.282892+00:00", "trade", 5.2175, 2999.0]
["2026-10-01T17:29:34.350833+00:00", "trade", 5.219, 100.0]
["2026-10-01T17:29:36.239698+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:36.471798+00:00", "trade", 5.215, 2999.0]
["2026-10-01T17:29:36.506919+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:40.697503+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:41.348682+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:29:41.349714+00:00", "trade", 5.215, 3.0]
["2026-10-01T17:29:42.957209+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:43.176821+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:43.177192+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:43.177979+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:43.396309+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:43.396369+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:43.473773+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:44.056466+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:44.056516+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:44.056717+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:44.057183+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:44.057594+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:45.170930+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:45.173636+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:45.775630+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:45.775680+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:45.899886+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:46.178459+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:47.967286+00:00", "trade", 5.2103, 4000.0]
["2026-10-01T17:29:49.400266+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:49.937084+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:50.187407+00:00", "trade", 5.215, 400.0]
["2026-10-01T17:29:50.193809+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:29:50.195460+00:00", "trade", 5.215, 300.0]
["2026-10-01T17:29:51.152107+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:51.250677+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:51.547884+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:51.871299+00:00", "trade", 5.2189, 100.0]
["2026-10-01T17:29:52.251880+00:00", "trade", 5.2189, 26.0]
["2026-10-01T17:29:52.276910+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:53.959760+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:29:53.959913+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:55.756551+00:00", "trade", 5.219, 13.0]
["2026-10-01T17:29:57.193337+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:29:57.193863+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.009137+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.210797+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.215316+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:00.219764+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.222149+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.227928+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:30:00.227950+00:00", "trade", 5.22, 40.0]
["2026-10-01T17:30:00.228585+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.231552+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.241917+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:30:00.245867+00:00", "trade", 5.22, 1400.0]
["2026-10-01T17:30:00.245869+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:30:00.245872+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:30:00.245875+00:00", "trade", 5.22, 4500.0]
["2026-10-01T17:30:00.245879+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:30:00.245881+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:30:00.245900+00:00", "trade", 5.22, 43.0]
["2026-10-01T17:30:00.245902+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:00.245906+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:00.245906+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:30:00.245911+00:00", "trade", 5.22, 3.0]
["2026-10-01T17:30:00.245911+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:30:00.245966+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:30:00.245974+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:00.246145+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:30:00.246164+00:00", "trade", 5.22, 8100.0]
["2026-10-01T17:30:00.246164+00:00", "trade", 5.22, 2400.0]
["2026-10-01T17:30:00.246170+00:00", "trade", 5.22, 1024.0]
["2026-10-01T17:30:00.246170+00:00", "trade", 5.22, 24.0]
["2026-10-01T17:30:00.246170+00:00", "trade", 5.22, 644.0]
["2026-10-01T17:30:00.246176+00:00", "trade", 5.22, 1200.0]
["2026-10-01T17:30:00.246176+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:00.247104+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.249273+00:00", "trade", 5.22, 3500.0]
["2026-10-01T17:30:00.249275+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.249279+00:00", "trade", 5.22, 1700.0]
["2026-10-01T17:30:00.249279+00:00", "trade", 5.22, 25500.0]
["2026-10-01T17:30:00.249279+00:00", "trade", 5.22, 3500.0]
["2026-10-01T17:30:00.249279+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:30:00.249282+00:00", "trade", 5.22, 800.0]
["2026-10-01T17:30:00.249285+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:30:00.249349+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.249359+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.249364+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.249414+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.249540+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.249566+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.250131+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.251936+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.252016+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.252487+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:00.254882+00:00", "trade", 5.22, 1100.0]
["2026-10-01T17:30:00.255284+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.256141+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.256346+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.256396+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.256411+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.257499+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.259215+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:00.260511+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.269838+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.274334+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.288167+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.288168+00:00", "trade", 5.22, 1100.0]
["2026-10-01T17:30:00.288247+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.299709+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.299764+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.301715+00:00", "trade", 5.22, 800.0]
["2026-10-01T17:30:00.323270+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:30:00.323270+00:00", "trade", 5.22, 136.0]
["2026-10-01T17:30:00.323290+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.323290+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:00.323651+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.325826+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.325922+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.326608+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.327781+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.328834+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.331037+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.331129+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.333420+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.339268+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.351006+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.355758+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.361446+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.367135+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.371796+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.375855+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.380908+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.382998+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.383679+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.392721+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.398680+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.440855+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.467529+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.473658+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.473709+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.473759+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.473799+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.473879+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.476440+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.479267+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.509664+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.520811+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.521487+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.523011+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.537591+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.537611+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.537611+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.537616+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.551905+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.551915+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.551915+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.562480+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.564555+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.568203+00:00", "trade", 5.225, 1200.0]
["2026-10-01T17:30:00.568670+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.568760+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.588742+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.603262+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.603272+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.603949+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.612033+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.612083+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.648299+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.651317+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.654695+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.660198+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.670868+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.761574+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.809629+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.834307+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.836573+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.836668+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.836713+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.842131+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.842176+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.894643+00:00", "trade", 5.225, 2.0]
["2026-10-01T17:30:00.901688+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.071838+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.227805+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.227854+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.229007+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.229979+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.236886+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.320370+00:00", "trade", 5.222, 681.0]
["2026-10-01T17:30:01.545997+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.116340+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.116345+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.228447+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.228688+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.228713+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.228733+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.253863+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.257491+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.268152+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.302518+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.302523+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.310116+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.310487+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.314186+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.320226+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.321479+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.324055+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.367328+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.367373+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.369603+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.390994+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.465582+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.491679+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.549978+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.550365+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:30:02.550377+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:02.550469+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.596218+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.767065+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.817019+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.967883+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.967893+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.975536+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.015817+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.015907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.054995+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.171297+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.203569+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.266915+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.293286+00:00", "trade", 5.225, 1119.0]
["2026-10-01T17:30:03.304685+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.323244+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.333218+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.346600+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.349902+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.420992+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.466766+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.466836+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.466941+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.467292+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.469452+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.517221+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.518213+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674213+00:00", "trade", 5.23, 96.0]
["2026-10-01T17:30:03.674219+00:00", "trade", 5.23, 4.0]
["2026-10-01T17:30:03.674264+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674267+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674273+00:00", "trade", 5.23, 195.0]
["2026-10-01T17:30:03.674273+00:00", "trade", 5.23, 96.0]
["2026-10-01T17:30:03.674276+00:00", "trade", 5.23, 1400.0]
["2026-10-01T17:30:03.674276+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674279+00:00", "trade", 5.23, 1800.0]
["2026-10-01T17:30:03.674284+00:00", "trade", 5.23, 1700.0]
["2026-10-01T17:30:03.674284+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:30:03.674285+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674288+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674288+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:30:03.674288+00:00", "trade", 5.23, 2500.0]
["2026-10-01T17:30:03.674288+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674295+00:00", "trade", 5.23, 34200.0]
["2026-10-01T17:30:03.674295+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:30:03.674295+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:30:03.674295+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674297+00:00", "trade", 5.23, 1600.0]
["2026-10-01T17:30:03.674297+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:30:03.674300+00:00", "trade", 5.23, 605.0]
["2026-10-01T17:30:03.674300+00:00", "trade", 5.23, 2500.0]
["2026-10-01T17:30:03.674303+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674307+00:00", "trade", 5.23, 811.0]
["2026-10-01T17:30:03.674312+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674312+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674315+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:30:03.674315+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:30:03.674335+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674335+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674340+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674340+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674340+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674345+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674350+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674351+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674395+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674469+00:00", "trade", 5.23, 586.0]
["2026-10-01T17:30:03.674469+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674474+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:30:03.674474+00:00", "trade", 5.23, 1300.0]
["2026-10-01T17:30:03.674474+00:00", "trade", 5.23, 2400.0]
["2026-10-01T17:30:03.674475+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674480+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674485+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674487+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674498+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:03.674545+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674545+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674556+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674606+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674696+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.674731+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.675052+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:30:03.675064+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:30:03.675064+00:00", "trade", 5.23, 3800.0]
["2026-10-01T17:30:03.675067+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675127+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675132+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675132+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675142+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675147+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675168+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675202+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675212+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675252+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675277+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675292+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:30:03.675874+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.675934+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.676034+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.676515+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.676721+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.676746+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.677051+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.677092+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.677377+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.677688+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.678169+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.678335+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.678420+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.678480+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.678711+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.678891+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.679327+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.679337+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.679958+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.680234+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.680700+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.681577+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.683863+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.700081+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.706842+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.717022+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.717082+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.717152+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.717197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.717338+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.721588+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.722404+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.741014+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.778745+00:00", "trade", 5.235, 50.0]
["2026-10-01T17:30:03.781751+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.806424+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.848199+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.865656+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.907174+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:03.980870+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.040469+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.042296+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.139853+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.170151+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.170456+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.179738+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.194348+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.195280+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.208382+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.227507+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.236208+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.281095+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.295880+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.378361+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.379188+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.386656+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.490744+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.493598+00:00", "trade", 5.24, 64.0]
["2026-10-01T17:30:04.493869+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:30:04.494198+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.494202+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.494207+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.494458+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.494638+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.494653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.495961+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.513107+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.541878+00:00", "trade", 5.2395, 1173.0]
["2026-10-01T17:30:04.548441+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.619691+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.675118+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.757013+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.859292+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.860028+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:04.965013+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.065989+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.066866+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.070825+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.082207+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.141022+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.199161+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.300853+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.455411+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.455962+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.458273+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.458557+00:00", "trade", 5.24, 18.0]
["2026-10-01T17:30:05.459571+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.459729+00:00", "trade", 5.24, 700.0]
["2026-10-01T17:30:05.512146+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.558376+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.646942+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.654350+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.840418+00:00", "trade", 5.235, 40.0]
["2026-10-01T17:30:05.840418+00:00", "trade", 5.235, 76.0]
["2026-10-01T17:30:05.854542+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.854587+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.855333+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.949460+00:00", "trade", 5.2222, 1.0]
["2026-10-01T17:30:05.970207+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:05.974537+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.176819+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.238280+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.246620+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.246645+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.247257+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.247422+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.247658+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.273434+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.277348+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.420143+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.468839+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.468889+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.468929+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.601796+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.603410+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.603420+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.604608+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.605670+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.606297+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.612677+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.612732+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.613719+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.613769+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.620004+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.620049+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.649299+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.656366+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:06.657468+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:07.424500+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:07.432634+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:07.433576+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:07.437365+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:07.868953+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:07.878035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:07.878085+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:07.882901+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:07.888309+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:07.888891+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:08.025431+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:08.117876+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:08.117926+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:08.251093+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:08.251128+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.006392+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.006447+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.021061+00:00", "trade", 5.235, 1191.0]
["2026-10-01T17:30:09.021177+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.021252+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.081280+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:30:09.081292+00:00", "trade", 5.235, 112.0]
["2026-10-01T17:30:09.081292+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:30:09.082162+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.082230+00:00", "trade", 5.235, 2100.0]
["2026-10-01T17:30:09.083782+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:30:09.084587+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:30:09.085430+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:30:09.116975+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.117035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.117676+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.118171+00:00", "trade", 5.235, 300.0]
["2026-10-01T17:30:09.119215+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:30:09.120827+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:30:09.121816+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:30:09.122866+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:30:09.124441+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:30:09.125315+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.125386+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:30:09.305323+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.305374+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.307484+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.327328+00:00", "trade", 5.235, 144.0]
["2026-10-01T17:30:09.536369+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.536394+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.536404+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:30:09.536404+00:00", "trade", 5.23, 17.0]
["2026-10-01T17:30:09.536419+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.536479+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.536479+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.536524+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.536569+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.536574+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.536579+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.536591+00:00", "trade", 5.23, 63.0]
["2026-10-01T17:30:09.536619+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.536719+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.536750+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.537095+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.867256+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.867312+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.867372+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:09.867833+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:10.474091+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:10.475735+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:10.494375+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:10.542615+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:10.542665+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:10.542715+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:10.543086+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:10.560302+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:10.560387+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:10.807892+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:11.028261+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:11.128760+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:11.142954+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:11.288145+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:30:11.444983+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.195721+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.333915+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.333961+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.553799+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.553885+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.940038+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.940088+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.940139+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.943607+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.944469+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.947040+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.947516+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.948574+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:12.948624+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:13.058947+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:13.059087+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:13.117581+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:13.123600+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:13.235176+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:13.263709+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:13.954654+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:13.957992+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.016051+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.021288+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.022506+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.031507+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.047465+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.105098+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.106205+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.415341+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.415381+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.423491+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.554874+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.561013+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.649765+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.653904+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.667567+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.803034+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.803085+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.804042+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.856382+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.856462+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:14.858396+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.431732+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.431792+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.437981+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.438052+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.446562+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.451770+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.455769+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.455874+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.461753+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.466374+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.489649+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.489734+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:30:15.489750+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.489758+00:00", "trade", 5.24, 108.0]
["2026-10-01T17:30:15.490542+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.491975+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492002+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:30:15.492011+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:30:15.492014+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:30:15.492041+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:30:15.492041+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:30:15.492044+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:30:15.492065+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:30:15.492069+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:30:15.492074+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:30:15.492074+00:00", "trade", 5.24, 5.0]
["2026-10-01T17:30:15.492074+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:30:15.492077+00:00", "trade", 5.24, 5.0]
["2026-10-01T17:30:15.492085+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492095+00:00", "trade", 5.24, 1900.0]
["2026-10-01T17:30:15.492095+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:30:15.492100+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492100+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492104+00:00", "trade", 5.24, 5.0]
["2026-10-01T17:30:15.492150+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492150+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492156+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492160+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492165+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492180+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492216+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492221+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492227+00:00", "trade", 5.24, 40.0]
["2026-10-01T17:30:15.492257+00:00", "trade", 5.24, 74.0]
["2026-10-01T17:30:15.492262+00:00", "trade", 5.24, 110.0]
["2026-10-01T17:30:15.492262+00:00", "trade", 5.24, 272.0]
["2026-10-01T17:30:15.492267+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:30:15.492267+00:00", "trade", 5.24, 244.0]
["2026-10-01T17:30:15.492269+00:00", "trade", 5.24, 2156.0]
["2026-10-01T17:30:15.492286+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492296+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492301+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492321+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492326+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492406+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:30:15.492436+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:30:15.492446+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.492491+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.492506+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.492506+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.492521+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.492557+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.492576+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.492627+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.492647+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.492692+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.492837+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.493114+00:00", "trade", 5.24, 700.0]
["2026-10-01T17:30:15.493118+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.493202+00:00", "trade", 5.24, 51.0]
["2026-10-01T17:30:15.493218+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.493479+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.494897+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.494947+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.496115+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.496130+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.496140+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.496175+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.500119+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.512616+00:00", "trade", 5.245, 11011.0]
["2026-10-01T17:30:15.512616+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:30:15.514233+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.519701+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:30:15.519770+00:00", "trade", 5.25, 4489.0]
["2026-10-01T17:30:15.527754+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:30:15.531435+00:00", "trade", 5.245, 2.0]
["2026-10-01T17:30:15.562388+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.563265+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.569555+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.570347+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.580426+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.580476+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.581413+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.582150+00:00", "trade", 5.245, 1600.0]
["2026-10-01T17:30:15.598599+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.601225+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.629768+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.649310+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.658914+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:30:15.659829+00:00", "trade", 5.245, 2300.0]
["2026-10-01T17:30:15.668801+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.668931+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.669443+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.671497+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.671548+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.671843+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.671878+00:00", "trade", 5.25, 50.0]
["2026-10-01T17:30:15.671887+00:00", "trade", 5.25, 39.0]
["2026-10-01T17:30:15.672014+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.672064+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.707157+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.707177+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.707624+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.708275+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.708756+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.709889+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.711673+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.712375+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.712951+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.712961+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.745659+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.791232+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:30:15.797259+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:30:15.808208+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.813235+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.813285+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.866958+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.872203+00:00", "trade", 5.2498, 30.0]
["2026-10-01T17:30:15.874962+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.876446+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.878150+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:15.993545+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:30:16.059912+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.108904+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.109616+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.158703+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.245031+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:30:16.263838+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:30:16.273671+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:30:16.322309+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:30:16.401887+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.402405+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:30:16.405871+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.407134+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.414232+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:30:16.414443+00:00", "trade", 5.245, 1.0]
["2026-10-01T17:30:16.414644+00:00", "trade", 5.245, 1.0]
["2026-10-01T17:30:16.420451+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.427707+00:00", "trade", 5.245, 300.0]
["2026-10-01T17:30:16.428570+00:00", "trade", 5.245, 300.0]
["2026-10-01T17:30:16.465448+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.465498+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.468906+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.468936+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.469342+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.494317+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.497840+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.498061+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.498687+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.710230+00:00", "trade", 5.2438, 4977.0]
["2026-10-01T17:30:16.711138+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.779813+00:00", "trade", 5.245, 400.0]
["2026-10-01T17:30:16.780645+00:00", "trade", 5.245, 300.0]
["2026-10-01T17:30:16.787254+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.870082+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.875986+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:16.879373+00:00", "trade", 5.245, 4.0]
["2026-10-01T17:30:16.879449+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:17.265514+00:00", "trade", 5.245, 196.0]
["2026-10-01T17:30:17.265559+00:00", "trade", 5.245, 1500.0]
["2026-10-01T17:30:19.330205+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:19.412435+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:20.059932+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:20.060284+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:20.158773+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:20.161469+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:20.538246+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:20.644254+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:20.649636+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:20.840761+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:20.871044+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:21.256837+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:22.528400+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:22.561228+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:22.598572+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:22.623557+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:22.940311+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:22.941489+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:23.258885+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:23.275965+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:23.605821+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:23.727295+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:23.998165+00:00", "trade", 5.2462, 4000.0]
["2026-10-01T17:30:24.299909+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:24.397416+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:24.397791+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:24.454436+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:24.558675+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:24.558732+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:30:24.558760+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:30:24.558793+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:30:24.558802+00:00", "trade", 5.245, 400.0]
["2026-10-01T17:30:24.558949+00:00", "trade", 5.245, 81.0]
["2026-10-01T17:30:24.809652+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:24.809858+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:24.811296+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:24.815261+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:24.853622+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:24.970936+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.010907+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.199822+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.235040+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.240012+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.243230+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.327230+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.355527+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.358815+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.630259+00:00", "trade", 5.244, 800.0]
["2026-10-01T17:30:25.632114+00:00", "trade", 5.2225, 100.0]
["2026-10-01T17:30:25.707445+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.772715+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.863672+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:25.873285+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:26.722796+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:30:27.159568+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.159919+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.160099+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.160655+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.316436+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.316491+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.517600+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.539783+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.581663+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.809134+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.809194+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.966459+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:27.967336+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:28.190427+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:28.190508+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:28.281504+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:28.283138+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:28.322792+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:28.325699+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:29.001549+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:29.044832+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:29.371394+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:29.371555+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:29.390740+00:00", "trade", 5.25, 10.0]
["2026-10-01T17:30:30.009143+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.051454+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.055293+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.055509+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.069733+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.079927+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.083270+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.089534+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.208508+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.479258+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.505741+00:00", "trade", 5.25, 10.0]
["2026-10-01T17:30:30.564044+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.567192+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.587480+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.587554+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:30:30.587816+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.588513+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.590548+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.591876+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.591906+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.592648+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.593119+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.593385+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.594726+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:30:30.646711+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.646751+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.647413+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.653733+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.656229+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.823512+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:30.864171+00:00", "trade", 5.25, 605.0]
["2026-10-01T17:30:30.865061+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.076029+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.076084+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.076129+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.077076+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.082163+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.082484+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.613113+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:30:31.613113+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.613117+00:00", "trade", 5.25, 10.0]
["2026-10-01T17:30:31.613117+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:30:31.613120+00:00", "trade", 5.25, 60.0]
["2026-10-01T17:30:31.613120+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:30:31.613122+00:00", "trade", 5.25, 1105.0]
["2026-10-01T17:30:31.613173+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.613203+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.613213+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.613293+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.613383+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.613609+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.614075+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.614345+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.618962+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.650005+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.713071+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.713077+00:00", "trade", 5.25, 5.0]
["2026-10-01T17:30:31.713375+00:00", "trade", 5.25, 5.0]
["2026-10-01T17:30:31.772647+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.772713+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:31.772728+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.015806+00:00", "trade", 5.25, 18.0]
["2026-10-01T17:30:32.244434+00:00", "trade", 5.2499, 2999.0]
["2026-10-01T17:30:32.245198+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245228+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245233+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245233+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245291+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:30:32.245291+00:00", "trade", 5.25, 5.0]
["2026-10-01T17:30:32.245294+00:00", "trade", 5.25, 2400.0]
["2026-10-01T17:30:32.245343+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245357+00:00", "trade", 5.25, 10.0]
["2026-10-01T17:30:32.245360+00:00", "trade", 5.25, 4.0]
["2026-10-01T17:30:32.245369+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:30:32.245373+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245383+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245384+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:30:32.245387+00:00", "trade", 5.25, 3.0]
["2026-10-01T17:30:32.245393+00:00", "trade", 5.25, 8650.0]
["2026-10-01T17:30:32.245393+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245424+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245424+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245424+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245428+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245428+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245428+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245458+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245498+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:32.245518+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:30:32.245518+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:30:32.245523+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:30:32.245574+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:30:32.245599+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:30:32.245644+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:30:32.245644+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:30:32.245659+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.245709+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.245749+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.245772+00:00", "trade", 5.25, 1000.0]
["2026-10-01T17:30:32.245775+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:30:32.245781+00:00", "trade", 5.25, 3100.0]
["2026-10-01T17:30:32.245781+00:00", "trade", 5.25, 193.0]
["2026-10-01T17:30:32.245784+00:00", "trade", 5.25, 23.0]
["2026-10-01T17:30:32.245784+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:30:32.245784+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.245790+00:00", "trade", 5.25, 3100.0]
["2026-10-01T17:30:32.245793+00:00", "trade", 5.25, 84.0]
["2026-10-01T17:30:32.245804+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.245819+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.245819+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.245849+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.245899+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.245980+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.246060+00:00", "trade", 5.25, 16250.0]
["2026-10-01T17:30:32.246100+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.246260+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.246325+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.246560+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:30:32.246581+00:00", "trade", 5.25, 1000.0]
["2026-10-01T17:30:32.246584+00:00", "trade", 5.25, 97.0]
["2026-10-01T17:30:32.246587+00:00", "trade", 5.25, 695.0]
["2026-10-01T17:30:32.246606+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.246651+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.246691+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.246695+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:30:32.246696+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.246759+00:00", "trade", 5.255, 1.0]
["2026-10-01T17:30:32.246759+00:00", "trade", 5.255, 1.0]
["2026-10-01T17:30:32.246761+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.246872+00:00", "trade", 5.255, 2.0]
["2026-10-01T17:30:32.247089+00:00", "trade", 5.255, 113.0]
["2026-10-01T17:30:32.247227+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.248196+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:30:32.250861+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.251437+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.251483+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.251531+00:00", "trade", 5.255, 382.0]
["2026-10-01T17:30:32.252042+00:00", "trade", 5.255, 158.0]
["2026-10-01T17:30:32.252209+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.252544+00:00", "trade", 5.255, 4250.0]
["2026-10-01T17:30:32.252655+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.253022+00:00", "trade", 5.255, 148.0]
["2026-10-01T17:30:32.253392+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.253744+00:00", "trade", 5.255, 15.0]
["2026-10-01T17:30:32.253807+00:00", "trade", 5.255, 4250.0]
["2026-10-01T17:30:32.253867+00:00", "trade", 5.255, 4250.0]
["2026-10-01T17:30:32.253921+00:00", "trade", 5.255, 4250.0]
["2026-10-01T17:30:32.254628+00:00", "trade", 5.255, 2600.0]
["2026-10-01T17:30:32.257958+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.258003+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.266187+00:00", "trade", 5.255, 300.0]
["2026-10-01T17:30:32.272563+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.285244+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:30:32.333708+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.333753+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.333769+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.334470+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.334475+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.336871+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.354469+00:00", "trade", 5.255, 1.0]
["2026-10-01T17:30:32.355208+00:00", "trade", 5.255, 1.0]
["2026-10-01T17:30:32.423432+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.604889+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.696833+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.936444+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.936499+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.941746+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.941801+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:32.948598+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.246182+00:00", "trade", 5.26, 100.0]
["2026-10-01T17:30:33.246798+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.246798+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.246858+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.250221+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.251008+00:00", "trade", 5.25, 174.0]
["2026-10-01T17:30:33.251073+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.252080+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.252251+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.252301+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.252346+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.252927+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.253704+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.253749+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.264760+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.269412+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:30:33.599427+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:33.620297+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:34.251394+00:00", "trade", 5.25, 9400.0]
["2026-10-01T17:30:34.476982+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:34.477032+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:34.593890+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:34.840507+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:34.840522+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:34.843991+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:34.844171+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:34.845249+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.126168+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.128949+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.129004+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.133335+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.296734+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.296789+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.297300+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.305570+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.370259+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.370309+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.377637+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.402862+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.402872+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.402881+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:30:35.402882+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.804142+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.804192+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:35.843972+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.087395+00:00", "trade", 5.2501, 2999.0]
["2026-10-01T17:30:36.278416+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.278552+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.278597+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.279319+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.279369+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.279369+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.323384+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.501944+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.563550+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.568592+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.568932+00:00", "trade", 5.255, 1.0]
["2026-10-01T17:30:36.811175+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.814553+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.822913+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.977240+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.977291+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.977426+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.977471+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:36.977832+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.019742+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.019752+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.019802+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.020529+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.021411+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.026839+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.026879+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.027139+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.028883+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.028934+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.029049+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:37.176179+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:38.005774+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:38.005825+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:38.034613+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:39.004508+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:39.004553+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:39.006938+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:39.035456+00:00", "trade", 5.255, 2999.0]
["2026-10-01T17:30:39.489062+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:39.497697+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:39.502052+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:39.502098+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:39.528285+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:39.582965+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:39.890608+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:39.940984+00:00", "trade", 5.2278, 200.0]
["2026-10-01T17:30:40.087451+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:40.197014+00:00", "trade", 5.255, 9400.0]
["2026-10-01T17:30:40.352297+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:40.533515+00:00", "trade", 5.255, 1.0]
["2026-10-01T17:30:40.533660+00:00", "trade", 5.255, 1.0]
["2026-10-01T17:30:40.746656+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:40.865314+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:40.954070+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:41.106598+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:41.258390+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:41.282442+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:41.282442+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:41.283590+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:41.602629+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:41.635503+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:41.770975+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:42.201215+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:42.299333+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:42.299383+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:42.299429+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:42.299484+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:42.386807+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:42.431202+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:42.826128+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:42.826163+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:43.285928+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:43.286218+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:43.286228+00:00", "trade", 5.26, 400.0]
["2026-10-01T17:30:43.286273+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:43.286288+00:00", "trade", 5.26, 900.0]
["2026-10-01T17:30:43.287632+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:43.509535+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:43.603609+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:43.846558+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:43.931334+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:43.932201+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.135922+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.242305+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.700782+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.702621+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.704611+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.705127+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.706230+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.823794+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.824145+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.824391+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.824982+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.825012+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.825895+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.826827+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:44.827173+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:45.051667+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:45.052133+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:45.533049+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:45.682109+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:45.682118+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:45.691571+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:45.817435+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:46.754780+00:00", "trade", 5.255, 1.0]
["2026-10-01T17:30:46.754985+00:00", "trade", 5.255, 1.0]
["2026-10-01T17:30:46.755376+00:00", "trade", 5.255, 1.0]
["2026-10-01T17:30:46.829711+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:46.829791+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:46.979593+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:46.989351+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.044643+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.415947+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.416363+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.416403+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.636672+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.636758+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.637890+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.637914+00:00", "trade", 5.255, 50.0]
["2026-10-01T17:30:47.638527+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.638577+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.681660+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.697121+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.697202+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.752248+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.752313+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.752654+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.905137+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.905162+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.908124+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:47.964187+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.025644+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.053901+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.054733+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.054763+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.059118+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.188542+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.188592+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.189098+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282410+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282448+00:00", "trade", 5.25, 20.0]
["2026-10-01T17:30:48.282450+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282452+00:00", "trade", 5.25, 3500.0]
["2026-10-01T17:30:48.282455+00:00", "trade", 5.25, 700.0]
["2026-10-01T17:30:48.282457+00:00", "trade", 5.25, 2500.0]
["2026-10-01T17:30:48.282460+00:00", "trade", 5.25, 5610.0]
["2026-10-01T17:30:48.282460+00:00", "trade", 5.25, 17671.0]
["2026-10-01T17:30:48.282487+00:00", "trade", 5.25, 20.0]
["2026-10-01T17:30:48.282490+00:00", "trade", 5.25, 800.0]
["2026-10-01T17:30:48.282494+00:00", "trade", 5.25, 800.0]
["2026-10-01T17:30:48.282494+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:30:48.282497+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:30:48.282497+00:00", "trade", 5.25, 3100.0]
["2026-10-01T17:30:48.282500+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:30:48.282500+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282503+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:30:48.282503+00:00", "trade", 5.25, 57.0]
["2026-10-01T17:30:48.282505+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:30:48.282508+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:30:48.282508+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:30:48.282511+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:30:48.282514+00:00", "trade", 5.25, 2035.0]
["2026-10-01T17:30:48.282518+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:30:48.282523+00:00", "trade", 5.25, 800.0]
["2026-10-01T17:30:48.282523+00:00", "trade", 5.25, 50.0]
["2026-10-01T17:30:48.282523+00:00", "trade", 5.25, 164.0]
["2026-10-01T17:30:48.282525+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282526+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:30:48.282529+00:00", "trade", 5.25, 1115.0]
["2026-10-01T17:30:48.282547+00:00", "trade", 5.25, 236.0]
["2026-10-01T17:30:48.282554+00:00", "trade", 5.25, 165.0]
["2026-10-01T17:30:48.282560+00:00", "trade", 5.25, 185.0]
["2026-10-01T17:30:48.282560+00:00", "trade", 5.25, 2000.0]
["2026-10-01T17:30:48.282563+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:30:48.282566+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282569+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:30:48.282569+00:00", "trade", 5.25, 4600.0]
["2026-10-01T17:30:48.282569+00:00", "trade", 5.25, 1400.0]
["2026-10-01T17:30:48.282574+00:00", "trade", 5.25, 10.0]
["2026-10-01T17:30:48.282574+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:30:48.282574+00:00", "trade", 5.25, 74.0]
["2026-10-01T17:30:48.282577+00:00", "trade", 5.25, 1000.0]
["2026-10-01T17:30:48.282636+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282646+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282651+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282661+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282674+00:00", "trade", 5.25, 2800.0]
["2026-10-01T17:30:48.282674+00:00", "trade", 5.25, 1000.0]
["2026-10-01T17:30:48.282680+00:00", "trade", 5.25, 1400.0]
["2026-10-01T17:30:48.282680+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:30:48.282686+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282686+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282691+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282696+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282758+00:00", "trade", 5.25, 2400.0]
["2026-10-01T17:30:48.282761+00:00", "trade", 5.25, 8100.0]
["2026-10-01T17:30:48.282761+00:00", "trade", 5.25, 2400.0]
["2026-10-01T17:30:48.282767+00:00", "trade", 5.25, 510.0]
["2026-10-01T17:30:48.282767+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:30:48.282767+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:30:48.282770+00:00", "trade", 5.25, 2200.0]
["2026-10-01T17:30:48.282773+00:00", "trade", 5.25, 700.0]
["2026-10-01T17:30:48.282796+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282801+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282806+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282806+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282836+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:30:48.282866+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:30:48.282906+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:30:48.282926+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.282931+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.282931+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.282957+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.282957+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.282971+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.282977+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.282983+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:30:48.283012+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.283107+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.283197+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.283478+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.283528+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.283608+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.283623+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.284430+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.285392+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286540+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286550+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286575+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286590+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286590+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286600+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286615+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286670+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286695+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286705+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286705+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.286710+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.287041+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.287267+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.305360+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.305605+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.306588+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.306683+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.384398+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.506228+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.577518+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.618721+00:00", "trade", 5.245, 2999.0]
["2026-10-01T17:30:48.682768+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.773299+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.814908+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.817359+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.849686+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.850518+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:48.851220+00:00", "trade", 5.25, 5.0]
["2026-10-01T17:30:48.851500+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:49.001969+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:50.259197+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:50.270008+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:50.888739+00:00", "trade", 5.2491, 2000.0]
["2026-10-01T17:30:50.889734+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:50.936575+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:51.119526+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:51.119902+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:51.130718+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:52.033693+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:52.066531+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:52.484672+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:52.676614+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:52.690251+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:52.760769+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:52.844558+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:52.852808+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:52.874951+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:52.889743+00:00", "trade", 5.245, 2.0]
["2026-10-01T17:30:53.143545+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:53.580922+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:53.645686+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:53.819234+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:53.945861+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:54.035379+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:55.771105+00:00", "trade", 5.2405, 10.0]
["2026-10-01T17:30:56.665923+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:56.676839+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:56.701046+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:56.733323+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:56.826560+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:56.826636+00:00", "trade", 5.25, 2.0]
["2026-10-01T17:30:57.444562+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:30:59.713390+00:00", "trade", 5.2405, 3.0]
["2026-10-01T17:31:00.009153+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:00.670012+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:00.671050+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:00.671601+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:00.672659+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:01.776532+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:02.028367+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:03.105831+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:31:03.518308+00:00", "trade", 5.2451, 12.0]
["2026-10-01T17:31:04.916560+00:00", "trade", 5.2347, 100.0]
["2026-10-01T17:31:06.279244+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:06.325725+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:06.610588+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:06.912665+00:00", "trade", 5.2311, 100.0]
["2026-10-01T17:31:08.181663+00:00", "trade", 5.245, 1900.0]
["2026-10-01T17:31:08.182824+00:00", "trade", 5.245, 3.0]
["2026-10-01T17:31:08.256773+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:08.257921+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:08.258833+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:08.296081+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:08.317553+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:08.319708+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:08.386948+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:08.713255+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:08.725925+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:08.745662+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.119382+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.119432+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.119437+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.120144+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.120254+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.120454+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.137751+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.179460+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.182056+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.182106+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.213250+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.213741+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.238270+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.273875+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.295907+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.310572+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.310697+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.310868+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.310918+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.310928+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.311354+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.311424+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.314496+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.314501+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.314682+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.315479+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.316672+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.319563+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.319614+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.319944+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.320751+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.320801+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.333136+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.480542+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.480562+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:09.481349+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.022547+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.022602+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.022613+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.023164+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.026076+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.030677+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.030718+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:31:10.030727+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.030737+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.030787+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.031359+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.176414+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.435245+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.441109+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.443931+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.446236+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.449665+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.450452+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.450638+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.464089+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.472650+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:31:10.472654+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:31:10.472657+00:00", "trade", 5.24, 700.0]
["2026-10-01T17:31:10.472657+00:00", "trade", 5.24, 2500.0]
["2026-10-01T17:31:10.472663+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:31:10.472665+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:31:10.473286+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.473306+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.473331+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.473351+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.474098+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.476117+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.476183+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.477020+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.497719+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.497769+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.501152+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.507552+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.509953+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.510008+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.510845+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.935301+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.935351+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.935562+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.935837+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.935897+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.936754+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.937125+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:10.940032+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:11.020188+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:11.370237+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:11.813206+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:12.080859+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:12.249164+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:12.895774+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:13.243076+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:13.753938+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:14.135311+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:14.141105+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:15.461870+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:15.799308+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:15.799373+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:15.808169+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:15.808600+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:15.817551+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:15.852685+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:16.164768+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:16.429438+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:16.648440+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:16.648876+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:16.767925+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:17.235402+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:17.242514+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:17.299199+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:17.365297+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:17.634112+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:18.210404+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:18.301326+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:18.332694+00:00", "trade", 5.2312, 100.0]
["2026-10-01T17:31:18.481420+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:18.714670+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:18.720133+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:18.721025+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:19.324186+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:19.527957+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:19.878286+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.054586+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.190309+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.191104+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:31:20.191177+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:31:20.191240+00:00", "trade", 5.24, 700.0]
["2026-10-01T17:31:20.192031+00:00", "trade", 5.24, 296.0]
["2026-10-01T17:31:20.192103+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.195787+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.239135+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.302667+00:00", "trade", 5.2404, 1900.0]
["2026-10-01T17:31:20.409689+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:31:20.409701+00:00", "trade", 5.24, 3300.0]
["2026-10-01T17:31:20.409707+00:00", "trade", 5.24, 700.0]
["2026-10-01T17:31:20.409707+00:00", "trade", 5.24, 1400.0]
["2026-10-01T17:31:20.409716+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:31:20.409719+00:00", "trade", 5.24, 294.0]
["2026-10-01T17:31:20.409743+00:00", "trade", 5.24, 1100.0]
["2026-10-01T17:31:20.409746+00:00", "trade", 5.24, 2100.0]
["2026-10-01T17:31:20.409749+00:00", "trade", 5.24, 1100.0]
["2026-10-01T17:31:20.409749+00:00", "trade", 5.24, 2900.0]
["2026-10-01T17:31:20.409758+00:00", "trade", 5.24, 2800.0]
["2026-10-01T17:31:20.409762+00:00", "trade", 5.24, 1615.0]
["2026-10-01T17:31:20.409762+00:00", "trade", 5.24, 191.0]
["2026-10-01T17:31:20.409764+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:31:20.409773+00:00", "trade", 5.24, 3900.0]
["2026-10-01T17:31:20.409781+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.409812+00:00", "trade", 5.24, 6.0]
["2026-10-01T17:31:20.409815+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:31:20.409815+00:00", "trade", 5.24, 703.0]
["2026-10-01T17:31:20.409822+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.409837+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.409852+00:00", "trade", 5.24, 700.0]
["2026-10-01T17:31:20.409855+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:31:20.409858+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:31:20.409858+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:31:20.409861+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:31:20.409875+00:00", "trade", 5.24, 97.0]
["2026-10-01T17:31:20.409878+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:31:20.409882+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:31:20.409885+00:00", "trade", 5.24, 800.0]
["2026-10-01T17:31:20.409887+00:00", "trade", 5.24, 3100.0]
["2026-10-01T17:31:20.409890+00:00", "trade", 5.24, 1900.0]
["2026-10-01T17:31:20.409890+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:31:20.409892+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.409917+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.409947+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.409967+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.409977+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.409987+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410002+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410027+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410047+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410052+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410052+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410062+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:31:20.410062+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410068+00:00", "trade", 5.24, 3900.0]
["2026-10-01T17:31:20.410083+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410083+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410083+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410093+00:00", "trade", 5.24, 1100.0]
["2026-10-01T17:31:20.410095+00:00", "trade", 5.24, 1300.0]
["2026-10-01T17:31:20.410099+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:31:20.410099+00:00", "trade", 5.24, 2400.0]
["2026-10-01T17:31:20.410110+00:00", "trade", 5.24, 3900.0]
["2026-10-01T17:31:20.410158+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410187+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410187+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410187+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410203+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410208+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410239+00:00", "trade", 5.24, 560.0]
["2026-10-01T17:31:20.410242+00:00", "trade", 5.24, 2400.0]
["2026-10-01T17:31:20.410245+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:31:20.410248+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410252+00:00", "trade", 5.24, 800.0]
["2026-10-01T17:31:20.410252+00:00", "trade", 5.24, 2300.0]
["2026-10-01T17:31:20.410255+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:31:20.410255+00:00", "trade", 5.24, 4000.0]
["2026-10-01T17:31:20.410258+00:00", "trade", 5.24, 1467.0]
["2026-10-01T17:31:20.410263+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:31:20.410266+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:31:20.410273+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:31:20.410276+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:31:20.410276+00:00", "trade", 5.24, 233.0]
["2026-10-01T17:31:20.410302+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:31:20.410302+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:31:20.410302+00:00", "trade", 5.24, 900.0]
["2026-10-01T17:31:20.410302+00:00", "trade", 5.24, 5.0]
["2026-10-01T17:31:20.410408+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:31:20.410423+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:31:20.410463+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.410483+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.410513+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.410547+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:31:20.410548+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.410569+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.410669+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:31:20.410677+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:20.410724+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.410844+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.410856+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:31:20.410970+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:20.410973+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:31:20.410999+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.411499+00:00", "trade", 5.24, 3700.0]
["2026-10-01T17:31:20.411565+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:31:20.411574+00:00", "trade", 5.23, 3900.0]
["2026-10-01T17:31:20.411589+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:31:20.411704+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:31:20.411809+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:31:20.411884+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:31:20.411987+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.412272+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.413019+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.413345+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.413390+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.413831+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.413936+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.413971+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.414067+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.414102+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.414984+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.461369+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.469479+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.517934+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.566264+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.568069+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.568123+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.569061+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.569873+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.658078+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.658639+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.658689+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.659000+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:21.080478+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:21.356576+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:21.521258+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:21.598803+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:22.007456+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:22.681731+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:23.514158+00:00", "trade", 5.232, 100.0]
["2026-10-01T17:31:24.882777+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.140757+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.502391+00:00", "trade", 5.2324, 1.0]
["2026-10-01T17:31:25.545515+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.550608+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.558075+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:26.074861+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:26.074926+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:26.287512+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:26.287588+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:26.287958+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:26.293286+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:26.628389+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:27.076035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:27.149731+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:27.319520+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:27.320903+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:27.664647+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:31:27.952352+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:27.952743+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:27.953264+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:27.962060+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:28.291339+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:28.755113+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:28.873395+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:28.978665+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:29.429263+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:29.429925+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:29.779908+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.009165+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.054116+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.072841+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.158717+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:31:30.168277+00:00", "trade", 5.235, 8.0]
["2026-10-01T17:31:30.405428+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.442842+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:31.167395+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:31.167544+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:31.168462+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:31.170973+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:31.275977+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:31.314648+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:31.315219+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:31.317169+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:31.317891+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:31.482518+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:33.878854+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:33.879490+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:33.879656+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:33.880112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:33.882046+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:33.883269+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.208203+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.808192+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.808758+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.828976+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.829207+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.829277+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:31:34.830625+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.879612+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.944105+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.944276+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.945077+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:35.358387+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:35.752736+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:37.601799+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:37.602099+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:37.602114+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:37.602144+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:37.602430+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:37.602701+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:37.662147+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:37.761158+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:37.776926+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:37.779241+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.222081+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.290243+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.293631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.293697+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.323176+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.335526+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.731567+00:00", "trade", 5.2321, 100.0]
["2026-10-01T17:31:38.732431+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.732947+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.733343+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.739528+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.740786+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.741738+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.972653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.972743+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.975615+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:39.839297+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:39.839322+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:39.840800+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:39.841602+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:39.844298+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:39.844344+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:39.881121+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.041929+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.041999+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.042661+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.046801+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.049196+00:00", "trade", 5.23, 3500.0]
["2026-10-01T17:31:40.049196+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.049199+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:31:40.049202+00:00", "trade", 5.23, 2500.0]
["2026-10-01T17:31:40.049202+00:00", "trade", 5.23, 8600.0]
["2026-10-01T17:31:40.049292+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.049297+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.049307+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.049357+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.049397+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.049998+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.050043+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.050090+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:31:40.050092+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:31:40.050515+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.050825+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.053356+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.054138+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.055340+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:40.055343+00:00", "trade", 5.23, 8.0]
["2026-10-01T17:31:40.055343+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:31:40.055346+00:00", "trade", 5.23, 3082.0]
["2026-10-01T17:31:40.055406+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.055416+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.055421+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.055717+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.055740+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:40.056263+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.056764+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.059732+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.061110+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.061125+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.061130+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.061150+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:31:40.061487+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:40.061487+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:40.061490+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:31:40.061746+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.061835+00:00", "trade", 5.23, 712.0]
["2026-10-01T17:31:40.069660+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.439090+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.495965+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.496015+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.496071+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.496597+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.917589+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.917619+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.918085+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.918221+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.918326+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.919148+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.148920+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.652925+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.673965+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.674206+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.902825+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.904209+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.904700+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.906344+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.907812+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.942846+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.942896+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:42.005425+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:42.005515+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:42.040022+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:42.071469+00:00", "trade", 5.23, 1700.0]
["2026-10-01T17:31:42.071473+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:31:42.071473+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:42.071584+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:31:42.071592+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:42.071614+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:42.071632+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:42.071642+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.071727+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.071728+00:00", "trade", 5.23, 1700.0]
["2026-10-01T17:31:42.071732+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.071855+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:42.071858+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.071894+00:00", "trade", 5.23, 2300.0]
["2026-10-01T17:31:42.072003+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072005+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:31:42.072098+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:31:42.072102+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:42.072122+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:31:42.072129+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072144+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072148+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072153+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072161+00:00", "trade", 5.23, 1400.0]
["2026-10-01T17:31:42.072173+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072204+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072204+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072224+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072224+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072229+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072294+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072321+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:42.072529+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072534+00:00", "trade", 5.23, 1700.0]
["2026-10-01T17:31:42.072555+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.072606+00:00", "trade", 5.23, 488.0]
["2026-10-01T17:31:42.072629+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.072629+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.072880+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.073166+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.073171+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.073181+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.073261+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.073261+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.073276+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.073316+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.073316+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.073341+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.073400+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:31:42.073637+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.074093+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.074198+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.075331+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.076870+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.077261+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.077646+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.078213+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.079802+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.100185+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.103252+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.155803+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.241076+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.516971+00:00", "trade", 5.225, 2999.0]
["2026-10-01T17:31:42.655683+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.660580+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.669366+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.670057+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.670082+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.709100+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.709260+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.733624+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.468513+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:44.667895+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:44.668255+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:44.692613+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.274739+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.278228+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.004739+00:00", "trade", 5.2273, 4000.0]
["2026-10-01T17:31:46.006542+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.169119+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.425875+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.504658+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.620699+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.835070+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.836348+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.838583+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:47.270429+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:31:47.271830+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:48.088830+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:48.750827+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:49.916653+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:49.916783+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:50.086061+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:50.269062+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.383872+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.385306+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.791112+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.804088+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.824482+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.849015+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.849201+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.849486+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.849752+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.957478+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.959428+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.967041+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.967507+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:53.153686+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:53.710970+00:00", "trade", 5.2299, 1572.0]
["2026-10-01T17:31:53.933763+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:53.934174+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:53.934239+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:53.934911+00:00", "trade", 5.2299, 128.0]
["2026-10-01T17:31:54.142235+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:54.182265+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:54.355441+00:00", "trade", 5.2291, 1743.0]
["2026-10-01T17:31:54.928647+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:55.729461+00:00", "trade", 5.2299, 2999.0]
["2026-10-01T17:31:55.783644+00:00", "trade", 5.2357, 2.0]
["2026-10-01T17:31:55.986701+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:56.057856+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:56.057906+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:56.072150+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:57.381447+00:00", "trade", 5.2291, 1900.0]
["2026-10-01T17:31:57.433907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:57.434775+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:57.439401+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:57.440413+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:57.526463+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:57.526563+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:57.549127+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.057878+00:00", "trade", 5.2201, 17.0]
["2026-10-01T17:31:58.201701+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.201856+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.214735+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:31:58.214747+00:00", "trade", 5.23, 2400.0]
["2026-10-01T17:31:58.214753+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:31:58.214759+00:00", "trade", 5.23, 3278.0]
["2026-10-01T17:31:58.214777+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.214947+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.216310+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218403+00:00", "trade", 5.23, 3500.0]
["2026-10-01T17:31:58.218406+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:31:58.218406+00:00", "trade", 5.23, 2400.0]
["2026-10-01T17:31:58.218413+00:00", "trade", 5.23, 18.0]
["2026-10-01T17:31:58.218413+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:58.218461+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218501+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218501+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218501+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218521+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218536+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218586+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218601+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218611+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218646+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218708+00:00", "trade", 5.23, 498.0]
["2026-10-01T17:31:58.218710+00:00", "trade", 5.23, 2400.0]
["2026-10-01T17:31:58.218713+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:31:58.218713+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:31:58.218857+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.218892+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:58.218912+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:58.218942+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:58.218977+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:58.218982+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:58.218987+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:58.219182+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:58.219187+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:58.220911+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:58.220916+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:58.221162+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:58.221678+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.221681+00:00", "trade", 5.23, 2400.0]
["2026-10-01T17:31:58.221749+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.221869+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.222465+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.222560+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.223648+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.225763+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.226535+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.226991+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.227442+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.230209+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.235191+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.235702+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.242373+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.318113+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.322714+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:58.655346+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:59.011679+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:59.218286+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:59.247812+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:59.247862+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:59.250253+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:59.250423+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:59.253826+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:59.255380+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:00.009175+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:00.371112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:00.448401+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:00.623768+00:00", "trade", 5.2301, 1900.0]
["2026-10-01T17:32:01.628897+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:01.767407+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:01.769196+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:01.769937+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:01.850083+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:02.803799+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:02.805007+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:02.805253+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:02.806390+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:03.529151+00:00", "trade", 5.2347, 11.0]
["2026-10-01T17:32:03.530168+00:00", "trade", 5.235, 6.0]
["2026-10-01T17:32:03.758913+00:00", "trade", 5.235, 4000.0]
["2026-10-01T17:32:04.719857+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:04.719992+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:04.720734+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:05.420510+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:05.425933+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:05.426930+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:05.429336+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:05.636439+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:05.648824+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.118011+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.124837+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.550782+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.550797+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.550857+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.551122+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.551709+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.554686+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.555252+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.574784+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.575225+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.649687+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.654012+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.761750+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:32:06.761846+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:32:06.991376+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.996889+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:06.996939+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.020009+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.020485+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.093840+00:00", "trade", 5.235, 1572.0]
["2026-10-01T17:32:07.211099+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.211104+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.211109+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.212031+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.235758+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.283311+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.511417+00:00", "trade", 5.2347, 3.0]
["2026-10-01T17:32:07.638968+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.654317+00:00", "trade", 5.2301, 1743.0]
["2026-10-01T17:32:07.717715+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.718156+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.981659+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:07.991442+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:08.003596+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:08.107895+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:08.107924+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:08.107960+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:08.108005+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:08.180733+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:08.185554+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:08.189549+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:08.190531+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:09.002033+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:09.818608+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:09.993610+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:10.106439+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:10.991596+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:10.991762+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:10.992619+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.223629+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.225563+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.225899+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.226415+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.229994+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.230350+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.231447+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.266345+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.267268+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.283832+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.689428+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.689483+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.689493+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.689774+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.690320+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.691493+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.691543+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.691613+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.692886+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.695081+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.695733+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:11.713009+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.056522+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.059524+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.135470+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.221134+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.312647+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.519715+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.575518+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.686377+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.687249+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.771219+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.780972+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:12.999673+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:13.000906+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:13.001542+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:13.002138+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:13.041206+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:13.052032+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:13.114707+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:14.019446+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:14.114149+00:00", "trade", 5.243, 100.0]
["2026-10-01T17:32:14.115906+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:14.117655+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:15.962302+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:15.962513+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:15.962558+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:15.974992+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:15.975002+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.050913+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.071197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.071247+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.071728+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.083551+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.108992+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.142491+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.142927+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.481854+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.481909+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.481915+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.481960+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.564952+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.596377+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.696431+00:00", "trade", 5.235, 2999.0]
["2026-10-01T17:32:16.697794+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:16.700542+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:32:16.704108+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:32:16.716012+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:17.002008+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:17.002870+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:17.007175+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:17.610271+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:17.610607+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:17.611670+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:17.625584+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:32:17.633035+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:32:17.636506+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:32:18.356017+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:18.618191+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:18.983977+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:18.983999+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:18.984609+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:18.984895+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:18.986248+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:18.987244+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:32:18.987576+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:18.987691+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:18.987862+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:18.987862+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:18.987887+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.158448+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:32:19.446678+00:00", "trade", 5.235, 128.0]
["2026-10-01T17:32:19.451846+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.451927+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.452368+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.588225+00:00", "trade", 5.23, 2400.0]
["2026-10-01T17:32:19.588327+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:32:19.588602+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.588736+00:00", "trade", 5.23, 6500.0]
["2026-10-01T17:32:19.589028+00:00", "trade", 5.23, 3900.0]
["2026-10-01T17:32:19.589028+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.589334+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.590572+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.593394+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.598576+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:32:19.599653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.599655+00:00", "trade", 5.23, 1300.0]
["2026-10-01T17:32:19.599667+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:32:19.599668+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.601057+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:19.703135+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:20.041933+00:00", "trade", 5.23, 1300.0]
["2026-10-01T17:32:21.245954+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:21.327733+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:21.825408+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:32:21.954130+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:21.954180+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:21.959257+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:21.960174+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:21.960224+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:21.961738+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.738698+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.763537+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.763607+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.764765+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.822262+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.857005+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.857230+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.860999+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.861516+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.861997+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.862037+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.862037+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.862197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:22.966305+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:23.020073+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:23.676075+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:32:23.743220+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:23.915316+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:32:24.428818+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:26.497654+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:26.498541+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:26.498812+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:26.500019+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:26.500776+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:27.142033+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:27.142975+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:27.143426+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:28.246027+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:28.253831+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:28.263874+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:28.264310+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:28.463796+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:28.706694+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:28.706739+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:28.770386+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:28.771313+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:29.175330+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:29.272521+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:29.566862+00:00", "trade", 5.2308, 1900.0]
["2026-10-01T17:32:29.812136+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:29.818371+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:29.836977+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:32:29.837973+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:29.973581+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:30.009185+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:30.429832+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:30.574737+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.288116+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.288186+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.288607+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.291083+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.291539+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.291835+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.497389+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.497655+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.498442+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.500923+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.501669+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.502035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:31.512570+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.021216+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.278935+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.285701+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.312580+00:00", "trade", 5.2322, 26.0]
["2026-10-01T17:32:32.846126+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.947001+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.947462+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.947517+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.949276+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.950354+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.952880+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.958082+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:32.958598+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.335616+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.336548+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.336584+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.337075+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.340403+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.340944+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.413657+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.516858+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.748143+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.748945+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.749056+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.850527+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.948721+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.949498+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.949518+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.950295+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.950385+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.950841+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:33.980602+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:34.021504+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:34.082685+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:34.082715+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:34.182994+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:34.183019+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:34.183921+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:34.253998+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:34.283468+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:34.283488+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:34.284415+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:35.182344+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:35.183055+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:35.184784+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:35.187125+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:35.188167+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:35.188438+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:35.188924+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:35.191350+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:35.191876+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:35.192342+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:36.035574+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:36.035631+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:32:36.035715+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:36.047900+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.682370+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.682425+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.683433+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.683909+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.686109+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.686555+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.687027+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.687528+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.749199+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.815978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.816164+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:40.839769+00:00", "trade", 5.23, 1710.0]
["2026-10-01T17:32:40.839781+00:00", "trade", 5.23, 190.0]
["2026-10-01T17:32:40.840361+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.134768+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.183383+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.183408+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.184311+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.269117+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.283492+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.283517+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.383575+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.383590+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.483673+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.483693+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.583676+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.583701+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.684080+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.684106+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.784184+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.784204+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:41.837060+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.085767+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.112561+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.230136+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.233273+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.233814+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.239663+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.246374+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.285573+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.385761+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.385781+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.486015+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.486045+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.522226+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:42.810924+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:43.255933+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:43.361460+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:43.599636+00:00", "trade", 5.23, 105.0]
["2026-10-01T17:32:43.600114+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:43.600736+00:00", "trade", 5.23, 295.0]
["2026-10-01T17:32:43.601416+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.026097+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.028779+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.030277+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.114795+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:32:44.115826+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.117264+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.117826+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.328332+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.329049+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.329154+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.329254+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.332251+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.332978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.333329+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.512796+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.516956+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:44.717258+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:45.594542+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.172929+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.173160+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.178883+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.181805+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.194781+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.194806+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.205487+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.270993+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.294930+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.295892+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.395148+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.395178+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.495227+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.495247+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.562562+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.695804+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.795767+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.795787+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.895991+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.895996+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.996315+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:46.996340+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:47.011205+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:47.130202+00:00", "trade", 5.23, 2400.0]
["2026-10-01T17:32:47.130825+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:47.130915+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:47.131717+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:47.879624+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:47.880124+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:48.099397+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:48.520950+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:48.599392+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:48.599417+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:48.600364+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:48.699646+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:48.699661+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:48.800070+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:48.800090+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:48.900243+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:48.900269+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.000422+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.000452+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.008263+00:00", "trade", 5.23, 80.0]
["2026-10-01T17:32:49.009292+00:00", "trade", 5.235, 7.0]
["2026-10-01T17:32:49.052511+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.064474+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.084397+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.431022+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.607888+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.608344+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.798673+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.799109+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.873055+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:49.875496+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:50.009179+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:50.017303+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:50.037827+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:50.039225+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:50.039276+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.101130+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.622922+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.623623+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.626104+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.626666+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.626701+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.626872+00:00", "trade", 5.23, 87.0]
["2026-10-01T17:32:51.627107+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.627588+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.627588+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.627623+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.627708+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.628104+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.628545+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:51.635148+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:32:52.185125+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.249516+00:00", "trade", 5.2301, 2999.0]
["2026-10-01T17:32:54.288213+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.288780+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.288845+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.288960+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.289010+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.289050+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.291772+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.292373+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.292533+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.292889+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.295135+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:54.316311+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:32:54.606670+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:32:55.087792+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.148732+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.213978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.293169+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:32:55.295785+00:00", "trade", 5.235, 1000.0]
["2026-10-01T17:32:55.405388+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.614988+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.624109+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.625087+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.625447+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.632810+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.633767+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.633948+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.634164+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:55.804510+00:00", "trade", 5.2306, 1.0]
["2026-10-01T17:32:55.806651+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:32:56.336185+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:32:56.828968+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:32:57.443084+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:32:57.444038+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:32:58.226729+00:00", "trade", 5.23, 1900.0]
["2026-10-01T17:32:58.226741+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:58.228365+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:33:00.009196+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:00.568162+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:00.579339+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:00.579342+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:33:00.599051+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:33:00.747304+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:33:00.747409+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:00.747644+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:00.748391+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:00.790905+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:33:01.366497+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:33:01.557813+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:01.762395+00:00", "trade", 5.232, 1000.0]
["2026-10-01T17:33:01.820247+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:33:01.854019+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.368434+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:33:02.516877+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.519118+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.519383+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.519524+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.519561+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.522421+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.523519+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.525763+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.527663+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.529673+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.533296+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.533607+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.533652+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.535642+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.535993+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.540062+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.540534+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.541807+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.542363+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.543040+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.552171+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.563659+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.565844+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.566120+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.570020+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:33:02.573076+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.575407+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.585020+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.610310+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.657131+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.753260+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.849715+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:02.867581+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:33:02.868438+00:00", "trade", 5.235, 1000.0]
["2026-10-01T17:33:03.132558+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.217736+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.348065+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:33:03.557570+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.558422+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.558778+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.559921+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.560542+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.827633+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.555111+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.555617+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.563987+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.269967+00:00", "trade", 5.2358, 1.0]
["2026-10-01T17:33:06.293475+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.321226+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.327085+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.356690+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.536589+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.537030+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.545675+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.557438+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.613377+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.613858+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:07.185897+00:00", "trade", 5.235, 1000.0]
["2026-10-01T17:33:07.277267+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:07.300357+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:08.391678+00:00", "trade", 5.2322, 100.0]
["2026-10-01T17:33:08.994311+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:09.078261+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:33:09.263878+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:09.697631+00:00", "trade", 5.235, 1000.0]
["2026-10-01T17:33:10.194883+00:00", "trade", 5.2311, 1000.0]
["2026-10-01T17:33:10.755105+00:00", "trade", 5.2302, 1000.0]
["2026-10-01T17:33:11.186265+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:12.017690+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:12.017766+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:12.047501+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:12.240641+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:12.252970+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:12.697033+00:00", "trade", 5.2322, 100.0]
["2026-10-01T17:33:13.042340+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:13.105846+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:13.173908+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:13.223326+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:13.699870+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:33:13.700482+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:13.700895+00:00", "trade", 5.235, 6.0]
["2026-10-01T17:33:13.704215+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:33:13.705204+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:13.720284+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:13.731491+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:14.124422+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:14.167505+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:14.190760+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:14.313362+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:15.070229+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:15.452685+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:15.912960+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:15.927445+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:15.955372+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.017234+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.040359+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.040795+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.052668+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.075528+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.123226+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.123667+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.563014+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.563450+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.606106+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.606582+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.681887+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.682648+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.750505+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.789002+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.817495+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:16.873393+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:17.060378+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:17.061055+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:17.849045+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:33:18.372754+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:33:18.710943+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.711429+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.834422+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.834633+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.954458+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:19.548102+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:19.553740+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:19.570736+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:19.737152+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:19.737152+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:19.737964+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:19.737974+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:20.199613+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:20.199779+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:20.200696+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:20.201924+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:20.202475+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:20.202510+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:20.202555+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:20.205707+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:20.206755+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:20.208068+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:20.447052+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:21.460530+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:21.460551+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:33:21.460551+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:33:21.460999+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:33:21.461197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:21.461242+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:21.463718+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:21.463925+00:00", "trade", 5.23, 3550.0]
["2026-10-01T17:33:21.464124+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:21.464600+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:21.466635+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:21.823921+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:21.909550+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.420000+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.447566+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.447596+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.447621+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.447746+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.452678+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.453690+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.481381+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.481384+00:00", "trade", 5.23, 324.0]
["2026-10-01T17:33:22.481384+00:00", "trade", 5.23, 3500.0]
["2026-10-01T17:33:22.482308+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.482539+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.482685+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.584166+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.597162+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:24.293074+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:33:24.619543+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.146148+00:00", "trade", 5.23, 1881.0]
["2026-10-01T17:33:25.146801+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:33:25.146840+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:33:25.146879+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:33:25.149038+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.294570+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.707958+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T17:33:25.836876+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836881+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836890+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:33:25.836906+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836906+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836906+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836911+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:33:25.836911+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836915+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:33:25.836916+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836916+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836921+00:00", "trade", 5.23, 419.0]
["2026-10-01T17:33:25.836921+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:33:25.836921+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836924+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:33:25.836929+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:33:25.836929+00:00", "trade", 5.23, 192.0]
["2026-10-01T17:33:25.836931+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836947+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:33:25.836953+00:00", "trade", 5.23, 192.0]
["2026-10-01T17:33:25.836956+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:33:25.836956+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836956+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836959+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:33:25.836966+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836971+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.836971+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.837023+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:33:25.837047+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.837050+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:33:25.837127+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.837202+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:25.837227+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.837247+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.837473+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.837548+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.837698+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.837703+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.837743+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.837808+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.837823+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.838089+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.838385+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.838440+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.839131+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.839152+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.839573+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.840144+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.840164+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.840705+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.841146+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.841627+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.846038+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.899285+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:25.938337+00:00", "trade", 5.23, 60.0]
["2026-10-01T17:33:26.448432+00:00", "trade", 5.23, 1900.0]
["2026-10-01T17:33:29.930159+00:00", "trade", 5.2268, 1900.0]
["2026-10-01T17:33:30.009201+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:32.846915+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:33:33.653329+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:33.811901+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:34.422320+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:34.652869+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:33:35.745911+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:33:35.745914+00:00", "trade", 5.22, 2100.0]
["2026-10-01T17:33:35.746037+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:35.746277+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:35.746919+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:35.746959+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:35.747388+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:33:35.747390+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:35.747495+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:35.748573+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:35.749114+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:35.749766+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:35.749901+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:35.822594+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:36.042022+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:39.132801+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:39.480570+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:39.480625+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:39.481301+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:39.591453+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:39.684866+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:40.539852+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:40.540559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:40.563588+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:41.189780+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:41.221194+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:42.129557+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:42.733386+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:33:42.735194+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:42.738006+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:42.738051+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:42.746521+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:43.275030+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:43.743896+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:44.423981+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:45.091550+00:00", "trade", 5.2299, 4.0]
["2026-10-01T17:33:46.247688+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:47.108819+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:47.109821+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:47.110107+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:47.563206+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:48.122868+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:50.696301+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:50.736196+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:50.890033+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:51.669131+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:33:52.464777+00:00", "trade", 5.225, 2999.0]
["2026-10-01T17:33:52.631957+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:33:52.646655+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:52.851929+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:54.488170+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:55.758998+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:33:55.869325+00:00", "trade", 5.2255, 5.0]
["2026-10-01T17:33:55.869713+00:00", "trade", 5.2255, 1.0]
["2026-10-01T17:33:56.186668+00:00", "trade", 5.2321, 1000.0]
["2026-10-01T17:33:56.694710+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:56.695897+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:57.020500+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:57.195113+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:33:57.195537+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:57.195637+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:57.195651+00:00", "trade", 5.23, 920.0]
["2026-10-01T17:33:57.479448+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:57.768109+00:00", "trade", 5.2296, 15.0]
["2026-10-01T17:33:58.565309+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:58.656121+00:00", "trade", 5.2238, 13.0]
["2026-10-01T17:33:58.656482+00:00", "trade", 5.2238, 1.0]
["2026-10-01T17:33:58.810718+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:58.847296+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:58.862081+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:58.935781+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:59.054489+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:59.055426+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:59.082225+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:59.082460+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:59.976229+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:59.976259+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:59.976262+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:33:59.976880+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:00.009212+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:00.060600+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:00.084065+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:00.815563+00:00", "trade", 5.225, 2999.0]
["2026-10-01T17:34:00.934095+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:00.935663+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:00.936069+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:00.937307+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:01.159777+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:01.235046+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:01.255370+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:01.462648+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:01.605378+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:02.638017+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:02.642427+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:02.642868+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:02.647510+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:02.670955+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:02.671472+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:02.674439+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:02.824906+00:00", "trade", 5.23, 178.0]
["2026-10-01T17:34:03.017515+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.259798+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:34:03.264213+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.264940+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.265942+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.266990+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.287401+00:00", "trade", 5.23, 3200.0]
["2026-10-01T17:34:03.287401+00:00", "trade", 5.23, 624.0]
["2026-10-01T17:34:03.287448+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.287473+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.288357+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:34:03.289679+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.291022+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.291182+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.291984+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.291984+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.292415+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.292475+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.293979+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.294590+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.296485+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.525074+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:03.725698+00:00", "trade", 5.2299, 1452.0]
["2026-10-01T17:34:03.796068+00:00", "trade", 5.2299, 209.0]
["2026-10-01T17:34:04.117609+00:00", "trade", 5.2299, 1656.0]
["2026-10-01T17:34:04.520036+00:00", "trade", 5.2299, 399.0]
["2026-10-01T17:34:04.539450+00:00", "trade", 5.2299, 336.0]
["2026-10-01T17:34:04.544682+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:04.547203+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:04.572983+00:00", "trade", 5.2299, 490.0]
["2026-10-01T17:34:04.586717+00:00", "trade", 5.2299, 402.0]
["2026-10-01T17:34:04.588235+00:00", "trade", 5.2299, 551.0]
["2026-10-01T17:34:04.606618+00:00", "trade", 5.2299, 531.0]
["2026-10-01T17:34:04.678140+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:04.699798+00:00", "trade", 5.2299, 2999.0]
["2026-10-01T17:34:04.734173+00:00", "trade", 5.2299, 255.0]
["2026-10-01T17:34:04.859737+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:04.862323+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:05.038762+00:00", "trade", 5.225, 1455.0]
["2026-10-01T17:34:05.270410+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:05.273277+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:05.416690+00:00", "trade", 5.2299, 1468.0]
["2026-10-01T17:34:05.695839+00:00", "trade", 5.23, 4977.0]
["2026-10-01T17:34:06.526320+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:34:06.526320+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:34:06.526327+00:00", "trade", 5.23, 22.0]
["2026-10-01T17:34:06.526329+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:34:06.526333+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:34:06.526333+00:00", "trade", 5.23, 4.0]
["2026-10-01T17:34:06.526335+00:00", "trade", 5.23, 6.0]
["2026-10-01T17:34:06.526338+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:34:06.526346+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:06.526346+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:06.526360+00:00", "trade", 5.23, 2200.0]
["2026-10-01T17:34:06.526396+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:06.526411+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:34:06.526416+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:06.526421+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:06.526421+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:06.526441+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:06.526466+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:06.526512+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:06.526531+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:06.526624+00:00", "trade", 5.23, 889.0]
["2026-10-01T17:34:06.526642+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:06.526667+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:06.526732+00:00", "trade", 5.235, 10978.0]
["2026-10-01T17:34:06.526732+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.526737+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.526814+00:00", "trade", 5.235, 2222.0]
["2026-10-01T17:34:06.526927+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.526947+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.527243+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.527243+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.527273+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.527408+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.527445+00:00", "trade", 5.235, 11011.0]
["2026-10-01T17:34:06.527929+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.528636+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.530239+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:34:06.530375+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.530400+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.532511+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.533212+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.535001+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.535387+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.540068+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.585922+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.653849+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.654466+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.948476+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.063480+00:00", "trade", 5.2388, 4222.0]
["2026-10-01T17:34:07.526282+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.557656+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.637556+00:00", "trade", 5.235, 916.0]
["2026-10-01T17:34:08.003660+00:00", "trade", 5.24, 5000.0]
["2026-10-01T17:34:08.547734+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.556971+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.559181+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.559848+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.645447+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.645542+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.645577+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.646499+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.657751+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.662257+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.678856+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.683292+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.689988+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.734805+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:09.981701+00:00", "trade", 5.2329, 600.0]
["2026-10-01T17:34:10.177395+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:10.221961+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:10.324181+00:00", "trade", 5.24, 5.0]
["2026-10-01T17:34:10.801922+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:11.096453+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:11.103710+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:11.160651+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:11.160766+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:11.891934+00:00", "trade", 5.232, 4000.0]
["2026-10-01T17:34:12.000775+00:00", "trade", 5.2312, 2907.0]
["2026-10-01T17:34:12.223722+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.232769+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.233350+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.275076+00:00", "trade", 5.235, 3124.0]
["2026-10-01T17:34:12.733977+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.734699+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.964180+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:13.025472+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:13.269107+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:13.270044+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:13.817804+00:00", "trade", 5.231, 4977.0]
["2026-10-01T17:34:13.999581+00:00", "trade", 5.2301, 2999.0]
["2026-10-01T17:34:14.448586+00:00", "trade", 5.2301, 4222.0]
["2026-10-01T17:34:15.189574+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.189880+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.193103+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.195849+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.698862+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.700035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.701674+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.702621+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.706651+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.774051+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.785383+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.785468+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.786075+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.786190+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.786205+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.790495+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:15.792059+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:16.062713+00:00", "trade", 5.2302, 551.0]
["2026-10-01T17:34:16.072185+00:00", "trade", 5.2301, 255.0]
["2026-10-01T17:34:16.080680+00:00", "trade", 5.2301, 399.0]
["2026-10-01T17:34:16.136707+00:00", "trade", 5.2301, 490.0]
["2026-10-01T17:34:16.188183+00:00", "trade", 5.2301, 531.0]
["2026-10-01T17:34:16.194579+00:00", "trade", 5.2301, 402.0]
["2026-10-01T17:34:16.217070+00:00", "trade", 5.2305, 336.0]
["2026-10-01T17:34:16.617918+00:00", "trade", 5.23, 178.0]
["2026-10-01T17:34:16.705108+00:00", "trade", 5.23, 209.0]
["2026-10-01T17:34:18.184772+00:00", "trade", 5.23, 3500.0]
["2026-10-01T17:34:18.184772+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:34:18.184772+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:18.185759+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:18.185759+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:18.224265+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:34:18.457693+00:00", "trade", 5.2301, 2999.0]
["2026-10-01T17:34:18.699451+00:00", "trade", 5.23, 1800.0]
["2026-10-01T17:34:18.699452+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:18.699643+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:18.699646+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:34:18.699663+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:18.699677+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:34:18.699693+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:18.699723+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:18.699803+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:18.699803+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:18.699994+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:18.700137+00:00", "trade", 5.23, 2400.0]
["2026-10-01T17:34:18.700139+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:18.700139+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:18.700204+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:34:18.700215+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:34:18.700249+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.700440+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.700891+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.700961+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.702464+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.703778+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.703823+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.703828+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.703878+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.704394+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.704955+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.705141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.705687+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.706279+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.706970+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.707266+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.707837+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.707842+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.714298+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.716092+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:18.768587+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:19.419662+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:19.419713+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:19.419713+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:19.420710+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:19.420825+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:19.422489+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:19.425201+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:20.583509+00:00", "trade", 5.2273, 100.0]
["2026-10-01T17:34:20.710626+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:20.711233+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:20.977286+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:20.977296+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:20.978299+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:20.978524+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:21.002040+00:00", "trade", 5.2299, 10.0]
["2026-10-01T17:34:21.573530+00:00", "trade", 5.2278, 1900.0]
["2026-10-01T17:34:22.300181+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:22.300191+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:22.301374+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:22.665942+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:22.870726+00:00", "trade", 5.2257, 10.0]
["2026-10-01T17:34:23.516005+00:00", "trade", 5.2299, 2999.0]
["2026-10-01T17:34:23.612045+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:23.612060+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:23.722666+00:00", "trade", 5.23, 692.0]
["2026-10-01T17:34:24.461038+00:00", "trade", 5.225, 1900.0]
["2026-10-01T17:34:25.035665+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:25.035675+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:25.316098+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:25.317195+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:29.434630+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:29.436730+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:29.587744+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:29.643141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:30.009223+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:31.107237+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:35.718989+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:35.721766+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:35.727459+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:35.728025+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:35.729073+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:37.838853+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:34:38.027721+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:38.109602+00:00", "trade", 5.225, 692.0]
["2026-10-01T17:34:38.769177+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:39.449116+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:40.404857+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:40.405478+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:40.439204+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:40.440151+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:42.926602+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:42.930766+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:43.125711+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:44.372845+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:45.649124+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:46.236027+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:47.211460+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:49.020170+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:34:49.020953+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:49.021720+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:49.021901+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:49.065113+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:49.263847+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:49.263852+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:49.264203+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:49.264493+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:49.643586+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:50.019511+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:51.216081+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:51.217043+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:51.869005+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:55.554727+00:00", "trade", 5.225, 42.0]
["2026-10-01T17:34:55.772672+00:00", "trade", 5.2318, 9.0]
["2026-10-01T17:34:56.389768+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:34:56.991247+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:57.477706+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:57.563570+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:58.019992+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:34:58.333431+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:35:00.009234+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:02.452522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:02.680943+00:00", "trade", 5.225, 1900.0]
["2026-10-01T17:35:03.495559+00:00", "trade", 5.2379, 8.0]
["2026-10-01T17:35:07.730013+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:07.730505+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:08.565127+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:09.695579+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:10.235399+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:10.241373+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:10.241423+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:10.242095+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:10.242816+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:35:10.243387+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:35:11.752452+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:12.025311+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:12.025356+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:12.026334+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:12.211931+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:12.327541+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:12.615724+00:00", "trade", 5.2259, 1900.0]
["2026-10-01T17:35:14.475014+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:14.643370+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:18.757888+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:18.758565+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:18.771290+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:18.865143+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:20.229818+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:20.535260+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:26.623447+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:26.624405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:27.125142+00:00", "trade", 5.225, 6.0]
["2026-10-01T17:35:29.344492+00:00", "trade", 5.2224, 1.0]
["2026-10-01T17:35:29.344519+00:00", "trade", 5.2224, 1.0]
["2026-10-01T17:35:30.009239+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:30.308818+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:30.413592+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:30.414389+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:30.414434+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:30.795266+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:30.795316+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:30.795507+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:30.796299+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:34.591020+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.038034+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.038037+00:00", "trade", 5.22, 8900.0]
["2026-10-01T17:35:35.038052+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:35:35.038055+00:00", "trade", 5.22, 605.0]
["2026-10-01T17:35:35.038119+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.038149+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.038249+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.038256+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:35:35.038262+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:35:35.038280+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.038325+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.038555+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.039021+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.039056+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.039066+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.039101+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.039117+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.039531+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:35:35.039538+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.039538+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.039543+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.039597+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:35:35.039676+00:00", "trade", 5.22, 2000.0]
["2026-10-01T17:35:35.039727+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:35:35.040299+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.042735+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.042825+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.043467+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.045401+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.048223+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.048273+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.051416+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.057761+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.078711+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.175582+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.176063+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.267370+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.301115+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.410731+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.430398+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:35.431446+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:36.051736+00:00", "trade", 5.2335, 1.0]
["2026-10-01T17:35:37.500038+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:35:38.028977+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:35:38.029592+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.176121+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.176177+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.176662+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.177399+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.178432+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.180577+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.226411+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.226456+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.231829+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.293580+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:35:38.294062+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.294117+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.294227+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.298999+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:38.298999+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.213587+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.213642+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.214484+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.214494+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.214574+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.217326+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.217436+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.219441+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.219486+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.220894+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.229299+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.229820+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.249332+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.249392+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.249397+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.250219+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.257145+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.261085+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:39.766814+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:40.029590+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:41.621476+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:41.676376+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:42.234315+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:42.269889+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:42.271774+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:42.272916+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:42.326068+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:42.332213+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:44.042089+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:44.042089+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:44.158742+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:44.207495+00:00", "trade", 5.2207, 2999.0]
["2026-10-01T17:35:44.208305+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:48.470529+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:48.478664+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:48.478694+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:48.478824+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:48.482097+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:48.482345+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:35:48.482377+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:48.483706+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:50.059373+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:50.559635+00:00", "trade", 5.2321, 100.0]
["2026-10-01T17:35:51.022421+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:51.023423+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:51.027232+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:51.185549+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:51.337682+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:51.338714+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:51.840880+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:52.090730+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:52.945505+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:52.966405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:53.178339+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:53.675253+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:54.060936+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:54.061377+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:54.061678+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:54.111857+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:54.112379+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:54.640351+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.028555+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.036589+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.036645+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.152240+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.152711+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.154696+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.155137+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.157342+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.303064+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.342388+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.430292+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.473996+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.696907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.697378+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.697453+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.754509+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.799261+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.799591+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.960735+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.960865+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:55.974187+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.154942+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.155875+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.185350+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.185971+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.242125+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:35:56.242912+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.242972+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.243533+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.243824+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.280481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.281098+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.281243+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.281689+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.298324+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.334410+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:56.652307+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:57.280623+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:58.796207+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:59.332850+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:59.772020+00:00", "trade", 5.2302, 6.0]
["2026-10-01T17:35:59.772852+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:59.985078+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:35:59.990270+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.009250+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.034245+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.280519+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:36:00.281451+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.293507+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.771616+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.931530+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:36:00.931530+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:36:00.931530+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931530+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:36:00.931566+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:36:00.931566+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:36:00.931587+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:36:00.931594+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931597+00:00", "trade", 5.22, 3500.0]
["2026-10-01T17:36:00.931599+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931603+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931603+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:36:00.931606+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931606+00:00", "trade", 5.22, 2300.0]
["2026-10-01T17:36:00.931606+00:00", "trade", 5.22, 4000.0]
["2026-10-01T17:36:00.931611+00:00", "trade", 5.22, 2200.0]
["2026-10-01T17:36:00.931611+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:36:00.931616+00:00", "trade", 5.22, 900.0]
["2026-10-01T17:36:00.931616+00:00", "trade", 5.22, 1400.0]
["2026-10-01T17:36:00.931620+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:36:00.931620+00:00", "trade", 5.22, 2200.0]
["2026-10-01T17:36:00.931623+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:36:00.931623+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:36:00.931626+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:36:00.931626+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:36:00.931632+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:36:00.931632+00:00", "trade", 5.22, 188.0]
["2026-10-01T17:36:00.931637+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:36:00.931637+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:36:00.931642+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:36:00.931642+00:00", "trade", 5.22, 2700.0]
["2026-10-01T17:36:00.931642+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931647+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.931647+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.931648+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931648+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931648+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931652+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:36:00.931652+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:36:00.931657+00:00", "trade", 5.22, 6.0]
["2026-10-01T17:36:00.931657+00:00", "trade", 5.22, 192.0]
["2026-10-01T17:36:00.931657+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:36:00.931657+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.931660+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931660+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931666+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:36:00.931666+00:00", "trade", 5.22, 700.0]
["2026-10-01T17:36:00.931666+00:00", "trade", 5.22, 1010.0]
["2026-10-01T17:36:00.931666+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:36:00.931666+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:36:00.931669+00:00", "trade", 5.22, 5000.0]
["2026-10-01T17:36:00.931672+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:36:00.931672+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:36:00.931675+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931675+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:36:00.931678+00:00", "trade", 5.22, 800.0]
["2026-10-01T17:36:00.931678+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:36:00.931678+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:36:00.931681+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:36:00.931684+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931687+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:36:00.931693+00:00", "trade", 5.22, 1090.0]
["2026-10-01T17:36:00.931697+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.931697+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.931702+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.931707+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.931735+00:00", "trade", 5.22, 1010.0]
["2026-10-01T17:36:00.931742+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.931775+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:36:00.931775+00:00", "trade", 5.22, 2400.0]
["2026-10-01T17:36:00.931781+00:00", "trade", 5.22, 548.0]
["2026-10-01T17:36:00.931781+00:00", "trade", 5.22, 1600.0]
["2026-10-01T17:36:00.931781+00:00", "trade", 5.22, 900.0]
["2026-10-01T17:36:00.931783+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:36:00.931789+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:36:00.931789+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:36:00.931795+00:00", "trade", 5.22, 51.0]
["2026-10-01T17:36:00.931795+00:00", "trade", 5.22, 1500.0]
["2026-10-01T17:36:00.931795+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:36:00.931797+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.931799+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:36:00.931807+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:36:00.931868+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:36:00.931878+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:36:00.931882+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:36:00.931887+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:36:00.931892+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:36:00.931897+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:36:00.931917+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:36:00.932033+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932053+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932058+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932078+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932078+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932108+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932133+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932168+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932333+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932348+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932489+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932574+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932609+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932624+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932659+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932779+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932900+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.932965+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.933076+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.933125+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.933456+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.933847+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.934037+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.934584+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.934799+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.935070+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.935120+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.935516+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.935546+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.935606+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.935616+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.935631+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.935716+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.937521+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.939345+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.939375+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.939395+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.939410+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.939516+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.939540+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.939581+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.939661+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.954095+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.983646+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:00.998476+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:01.038276+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:01.039022+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:01.567406+00:00", "trade", 5.215, 10.0]
["2026-10-01T17:36:01.602063+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:01.602118+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:01.712267+00:00", "trade", 5.2203, 14.0]
["2026-10-01T17:36:01.931292+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:01.931668+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:01.977775+00:00", "trade", 5.215, 70.0]
["2026-10-01T17:36:02.091419+00:00", "trade", 5.215, 18.0]
["2026-10-01T17:36:03.508832+00:00", "trade", 5.2202, 11.0]
["2026-10-01T17:36:07.666707+00:00", "trade", 5.215, 2999.0]
["2026-10-01T17:36:07.686055+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:07.686105+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:07.827828+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:08.718308+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:08.719611+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:09.504555+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:09.793674+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:09.793729+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:09.793774+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:09.794596+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:09.794646+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:09.798565+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:09.798615+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:09.799192+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:09.833318+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:09.836139+00:00", "trade", 5.2304, 300.0]
["2026-10-01T17:36:10.663410+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:10.664778+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:10.667409+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:11.445101+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:11.448404+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:11.483979+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:11.486365+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:11.490058+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:12.005964+00:00", "trade", 5.215, 192.0]
["2026-10-01T17:36:12.976743+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:12.998174+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:15.124091+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:15.126407+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:15.143999+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:15.449777+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:15.453486+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:15.533301+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:16.279693+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:18.612423+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:19.044477+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:21.132439+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:21.487444+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:21.522898+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:23.736254+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:24.064154+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:24.064218+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:36:24.786635+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:24.801651+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:25.073919+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:25.299389+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:36:25.399545+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:25.508499+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:25.630499+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:26.132665+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:27.279315+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:27.463489+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:28.864555+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:29.459457+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:29.878775+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:30.009261+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:30.392664+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:30.782106+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:31.511418+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:31.512951+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:31.684309+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:32.290854+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:36.185839+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:36.185894+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:36.187217+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:36.187262+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:37.605273+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:37.606601+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:37.978534+00:00", "trade", 5.2136, 1.0]
["2026-10-01T17:36:38.819560+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:38.819615+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:38.820637+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:38.820688+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:38.831533+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:38.831583+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:38.834310+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:38.847286+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:41.245456+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:41.473304+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:41.473354+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:42.106612+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:42.106687+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:42.115308+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:42.116125+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:42.125071+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:43.204942+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:43.496271+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:43.531269+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:43.871093+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:43.876707+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:44.375429+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:44.410673+00:00", "trade", 5.215, 15.0]
["2026-10-01T17:36:44.414561+00:00", "trade", 5.215, 26.0]
["2026-10-01T17:36:44.789601+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:44.789656+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:44.790367+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:44.790413+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:44.905862+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:44.906629+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:51.652256+00:00", "trade", 5.2327, 100.0]
["2026-10-01T17:36:54.158951+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:54.159001+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:54.160349+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:54.160399+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:57.470992+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:36:57.472205+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:00.009272+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:00.099441+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:00.099491+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:00.100363+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:00.100835+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:02.066345+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:02.067728+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:02.688147+00:00", "trade", 5.22, 8.0]
["2026-10-01T17:37:03.520304+00:00", "trade", 5.215, 12.0]
["2026-10-01T17:37:03.538160+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:03.538916+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.530383+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.557177+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.587584+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.588447+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.591940+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:37:05.592411+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.601322+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.601372+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.601377+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.601538+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.602204+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.602249+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.602254+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.602370+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.602480+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.603051+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.603994+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.604054+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.605678+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.606780+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:05.620338+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:06.050081+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:06.152336+00:00", "trade", 5.2327, 100.0]
["2026-10-01T17:37:06.153753+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:06.312149+00:00", "trade", 5.215, 200.0]
["2026-10-01T17:37:06.601670+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:07.062162+00:00", "trade", 5.2327, 100.0]
["2026-10-01T17:37:08.013376+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:09.151897+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:09.516305+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:09.517302+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:09.696619+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:10.831965+00:00", "trade", 5.2152, 3.0]
["2026-10-01T17:37:10.832764+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:11.546258+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:11.550854+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:11.551982+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:11.553180+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:11.631261+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:11.631471+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:12.003031+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:13.009037+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:13.253899+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:13.254366+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:13.259819+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:13.259819+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:13.764025+00:00", "trade", 5.215, 87.0]
["2026-10-01T17:37:13.765428+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:14.641930+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:15.730016+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:16.699414+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:37:16.703979+00:00", "trade", 5.215, 2.0]
["2026-10-01T17:37:17.337433+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:18.354921+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:19.264998+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:20.310818+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:21.560213+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:21.814038+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:21.950413+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:24.070791+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:24.643590+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:28.131486+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:29.164210+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:30.009287+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:31.401653+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:31.508131+00:00", "trade", 5.215, 3.0]
["2026-10-01T17:37:33.640975+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:33.641812+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:33.846294+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:34.465348+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:34.483391+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:34.665630+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:35.903393+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:36.011926+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:36.146967+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:43.037573+00:00", "trade", 5.212, 150.0]
["2026-10-01T17:37:43.994890+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:44.149302+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:45.074034+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:46.250546+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:47.173448+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:47.174496+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:48.950234+00:00", "trade", 5.215, 200.0]
["2026-10-01T17:37:48.950961+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:49.773105+00:00", "trade", 5.233, 100.0]
["2026-10-01T17:37:53.031207+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:53.032510+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:53.037311+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:53.481519+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:53.481599+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:53.603339+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:55.022523+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:55.119108+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:56.339479+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:56.550873+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:37:59.869391+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:37:59.870773+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:00.009298+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:00.101051+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:00.101131+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:01.167687+00:00", "trade", 5.215, 104.0]
["2026-10-01T17:38:01.168403+00:00", "trade", 5.215, 8808.0]
["2026-10-01T17:38:02.712174+00:00", "trade", 5.2329, 200.0]
["2026-10-01T17:38:02.792365+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:02.792370+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:02.796715+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:02.796715+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:02.796735+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:02.796735+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:02.796740+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:02.796740+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:03.532425+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:38:03.549972+00:00", "trade", 5.215, 13.0]
["2026-10-01T17:38:04.289986+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290006+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290121+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290171+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290177+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290227+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290277+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290292+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290297+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290473+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290968+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290968+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.290993+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.291008+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:04.291029+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:10.343126+00:00", "trade", 5.215, 7.0]
["2026-10-01T17:38:10.344528+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:10.685154+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:10.686527+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:11.123353+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:11.123909+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:11.378114+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:11.604523+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:11.605390+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:16.298771+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:16.298806+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:16.299067+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:16.301944+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:16.303342+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:16.372276+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.351537+00:00", "trade", 5.215, 3.0]
["2026-10-01T17:38:17.868308+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.869181+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.869702+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.870452+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:38:17.874824+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.886407+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.886412+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.886475+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:38:17.886707+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.887264+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.887264+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.887344+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.887905+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.890211+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.891148+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:17.893589+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:18.399037+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:18.399087+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:18.909934+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:18.915061+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:19.691147+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:38:19.832405+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:19.833262+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:19.838278+00:00", "trade", 5.215, 203.0]
["2026-10-01T17:38:19.839015+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:38:19.847702+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:19.847702+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:19.847867+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:19.848639+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:19.848674+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:23.118009+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:23.118029+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:23.118686+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:24.694443+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:30.009308+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:35.715772+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:35.716423+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:35.731775+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:35.733464+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:36.914772+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:37.598061+00:00", "trade", 5.2196, 100.0]
["2026-10-01T17:38:37.598841+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:37.602795+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:37.604549+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:37.769261+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:39.071187+00:00", "trade", 5.215, 4.0]
["2026-10-01T17:38:39.455582+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:39.455602+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:39.456198+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:39.456198+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:39.458233+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:40.052217+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:40.058031+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:40.058091+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:40.058121+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:40.058673+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:41.622360+00:00", "trade", 5.215, 101.0]
["2026-10-01T17:38:41.907596+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:45.717502+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:38:48.611820+00:00", "trade", 5.2331, 100.0]
["2026-10-01T17:38:49.663308+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:49.664196+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:50.554541+00:00", "trade", 5.2177, 5.0]
["2026-10-01T17:38:52.617429+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:38:52.777965+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:55.565483+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:56.439404+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:56.439409+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:56.439474+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:56.439524+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:56.440361+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:56.440396+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:57.284421+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:38:57.592687+00:00", "trade", 5.2169, 1.0]
["2026-10-01T17:38:57.594093+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:00.009319+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:01.281796+00:00", "trade", 5.215, 1100.0]
["2026-10-01T17:39:01.282488+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:39:05.797637+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:06.070799+00:00", "trade", 5.215, 200.0]
["2026-10-01T17:39:06.185486+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:06.450206+00:00", "trade", 5.215, 101.0]
["2026-10-01T17:39:08.502942+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:39:11.118531+00:00", "trade", 5.2148, 14.0]
["2026-10-01T17:39:13.018416+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:17.708419+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:17.713752+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:17.715672+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:18.013185+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:18.018132+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:25.452740+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:39:26.154255+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:26.159017+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:28.244362+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:28.250216+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:30.009340+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:32.856219+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:32.858033+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:34.239959+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:34.240716+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:34.245256+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:35.298590+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:35.482167+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:37.014193+00:00", "trade", 5.219, 1.0]
["2026-10-01T17:39:37.178686+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:37.184119+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:37.642601+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:37.644371+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:38.049315+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:38.054081+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:39.368045+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:39:39.368066+00:00", "trade", 5.215, 10.0]
["2026-10-01T17:39:39.368156+00:00", "trade", 5.215, 1069.0]
["2026-10-01T17:39:39.557165+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:39.558969+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:39.897470+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:39.904673+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.358022+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.358192+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.362874+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.470685+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.474590+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.493049+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.493074+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.493099+00:00", "trade", 5.21, 34.0]
["2026-10-01T17:39:40.493715+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.493755+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.493755+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.494156+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.494196+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:40.509758+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:41.372101+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:39:42.252089+00:00", "trade", 5.2343, 100.0]
["2026-10-01T17:39:44.848525+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:44.849332+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:44.850805+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:44.851351+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:44.851677+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:44.852208+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:44.852213+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:44.853331+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:44.854494+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:44.877218+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:44.953124+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:45.144625+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:45.290022+00:00", "trade", 5.2101, 2999.0]
["2026-10-01T17:39:47.143394+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:48.029264+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:48.894324+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:48.894384+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:48.894394+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:48.894439+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:49.567221+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:49.567281+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:49.573145+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:55.820371+00:00", "trade", 5.215, 9.0]
["2026-10-01T17:39:57.838652+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:57.839694+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:39:58.137147+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:40:00.009361+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:01.009873+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:01.010825+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:01.132589+00:00", "trade", 5.2355, 100.0]
["2026-10-01T17:40:01.694922+00:00", "trade", 5.215, 2028.0]
["2026-10-01T17:40:01.696209+00:00", "trade", 5.215, 107.0]
["2026-10-01T17:40:01.883432+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:40:01.901987+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:01.944002+00:00", "trade", 5.215, 1900.0]
["2026-10-01T17:40:01.945280+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:40:02.093470+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:40:02.142711+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:02.143227+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:02.561448+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:02.561448+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:02.912123+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:03.058271+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:03.561850+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:04.000540+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:04.005261+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:04.571559+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:05.446929+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:07.752441+00:00", "trade", 5.2359, 100.0]
["2026-10-01T17:40:08.113598+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:08.113653+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:08.114646+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:08.115047+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:08.115533+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:08.303115+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:08.431420+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:08.466930+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:08.599701+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:09.298750+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:11.148443+00:00", "trade", 5.2133, 14.0]
["2026-10-01T17:40:12.031723+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:12.485840+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:17.070326+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:17.081558+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:17.081628+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:17.081698+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:17.084114+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:17.092464+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:17.092569+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:17.191084+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:17.309045+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:18.511197+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:20.109047+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:20.109508+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:20.112575+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:20.113503+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:20.130678+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:21.191269+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:21.565458+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:40:22.324613+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:22.664214+00:00", "trade", 5.2187, 100.0]
["2026-10-01T17:40:23.635106+00:00", "trade", 5.2101, 1.0]
["2026-10-01T17:40:24.566150+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:26.598780+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:27.817988+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:27.906329+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:27.906389+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:27.907075+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:27.908449+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:27.911115+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:27.918037+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:28.843602+00:00", "trade", 5.21, 1424.0]
["2026-10-01T17:40:28.843629+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:40:28.843661+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:28.843666+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:28.843761+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:28.843794+00:00", "trade", 5.21, 50.0]
["2026-10-01T17:40:28.843872+00:00", "trade", 5.21, 152.0]
["2026-10-01T17:40:28.843881+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:28.843890+00:00", "trade", 5.21, 1826.0]
["2026-10-01T17:40:28.843890+00:00", "trade", 5.21, 300.0]
["2026-10-01T17:40:28.843902+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:40:28.843930+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:40:28.843965+00:00", "trade", 5.21, 48.0]
["2026-10-01T17:40:28.843978+00:00", "trade", 5.21, 2.0]
["2026-10-01T17:40:28.843980+00:00", "trade", 5.21, 400.0]
["2026-10-01T17:40:28.844889+00:00", "trade", 5.2106, 82.0]
["2026-10-01T17:40:28.845162+00:00", "trade", 5.21, 106.0]
["2026-10-01T17:40:28.845219+00:00", "trade", 5.21, 50.0]
["2026-10-01T17:40:29.202420+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:29.202906+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:29.202946+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:29.460229+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:29.844384+00:00", "trade", 5.215, 7.0]
["2026-10-01T17:40:30.009381+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.355641+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.365084+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.529766+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.530026+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.530668+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.531354+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.531354+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.535640+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.568959+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.569139+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.572578+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:30.572938+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:31.422141+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:31.422747+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:31.423319+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:31.429433+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:31.527607+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:31.527772+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:31.528223+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:31.535907+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:32.727951+00:00", "trade", 5.2101, 600.0]
["2026-10-01T17:40:32.729139+00:00", "trade", 5.215, 109.0]
["2026-10-01T17:40:32.729241+00:00", "trade", 5.2101, 53.0]
["2026-10-01T17:40:32.729373+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:32.816000+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:32.917907+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:32.918008+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:32.918985+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:32.921461+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:33.433343+00:00", "trade", 5.2182, 100.0]
["2026-10-01T17:40:33.437199+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:33.441444+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:35.107947+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:35.114942+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:40:35.114949+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:35.115425+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:35.115705+00:00", "trade", 5.215, 127.0]
["2026-10-01T17:40:35.274368+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:37.361238+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:37.361238+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:37.367041+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:37.367959+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:41.481459+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:41.502143+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:42.423635+00:00", "trade", 5.21, 154.0]
["2026-10-01T17:40:42.424916+00:00", "trade", 5.2112, 50.0]
["2026-10-01T17:40:42.426708+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:40:42.561891+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:42.561972+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:43.646293+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:43.646429+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:43.647131+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:43.647191+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:43.647321+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:43.647401+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:43.649997+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:43.650328+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:43.670742+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:43.835950+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:43.853908+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:44.020308+00:00", "trade", 5.215, 2999.0]
["2026-10-01T17:40:44.021326+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:44.021527+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:44.021589+00:00", "trade", 5.215, 150.0]
["2026-10-01T17:40:44.021604+00:00", "trade", 5.215, 335.0]
["2026-10-01T17:40:44.023803+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:44.813393+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:45.264943+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:45.609288+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:45.880038+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:45.945864+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:45.945919+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:45.946867+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:46.863885+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:46.863940+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:46.872110+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:46.872182+00:00", "trade", 5.215, 500.0]
["2026-10-01T17:40:47.062037+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:47.062082+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:47.310579+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:47.373328+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:47.499153+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:47.529159+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:48.093789+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:48.093839+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:48.094811+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:48.144715+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:48.743111+00:00", "trade", 5.2151, 350.0]
["2026-10-01T17:40:48.744383+00:00", "trade", 5.215, 59.0]
["2026-10-01T17:40:49.049520+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:49.199702+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:49.202910+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:49.202920+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:49.218096+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:50.094926+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:40:50.095085+00:00", "trade", 5.215, 1021.0]
["2026-10-01T17:40:50.095088+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:40:50.095190+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:40:50.096354+00:00", "trade", 5.215, 56.0]
["2026-10-01T17:40:50.096646+00:00", "trade", 5.215, 121.0]
["2026-10-01T17:40:50.232085+00:00", "trade", 5.2294, 100.0]
["2026-10-01T17:40:55.407539+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:55.408672+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:55.416907+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:55.752210+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:55.753533+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:57.640276+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:57.640817+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:57.883830+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:40:58.924439+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:40:59.167954+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:00.009408+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:00.328131+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:00.328292+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:00.328302+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:00.549283+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:00.664231+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:01.075817+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:01.326528+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:01.679023+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:01.888802+00:00", "trade", 5.2177, 1.0]
["2026-10-01T17:41:02.373680+00:00", "trade", 5.2121, 3.0]
["2026-10-01T17:41:02.376082+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:41:02.380732+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:41:04.078193+00:00", "trade", 5.215, 200.0]
["2026-10-01T17:41:05.110258+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:05.127354+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:07.378630+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:09.551223+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:09.837401+00:00", "trade", 5.2136, 1500.0]
["2026-10-01T17:41:11.175777+00:00", "trade", 5.2125, 14.0]
["2026-10-01T17:41:11.263972+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:11.264092+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:11.265465+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:11.266608+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:11.296188+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:13.751982+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:41:13.951997+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:13.952313+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:13.952373+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:13.952689+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:13.953120+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:13.953851+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:13.957851+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:13.958212+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:14.002307+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:14.002828+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:14.691408+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:15.119638+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:41:15.326387+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:41:15.327635+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:41:15.625770+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:41:16.084245+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:16.084771+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:41:16.085227+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:16.086049+00:00", "trade", 5.2149, 53.0]
["2026-10-01T17:41:16.087427+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:16.600764+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:41:17.419243+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:17.419659+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:17.428195+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:18.534639+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:18.875401+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:20.427582+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:20.427587+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:20.427612+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:20.427710+00:00", "trade", 5.21, 700.0]
["2026-10-01T17:41:20.427717+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:20.428164+00:00", "trade", 5.215, 8.0]
["2026-10-01T17:41:26.181382+00:00", "trade", 5.2272, 100.0]
["2026-10-01T17:41:26.183319+00:00", "trade", 5.2272, 400.0]
["2026-10-01T17:41:27.137392+00:00", "trade", 5.2153, 3.0]
["2026-10-01T17:41:27.596191+00:00", "trade", 5.21, 481.0]
["2026-10-01T17:41:27.597472+00:00", "trade", 5.2104, 65.0]
["2026-10-01T17:41:27.661858+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:27.847109+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:30.009789+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:31.623176+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:33.027083+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:33.027529+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:34.148870+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:34.148925+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:34.148985+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:34.151160+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:34.844874+00:00", "trade", 5.2124, 8.0]
["2026-10-01T17:41:34.844889+00:00", "trade", 5.2124, 1.0]
["2026-10-01T17:41:35.224546+00:00", "trade", 5.215, 481.0]
["2026-10-01T17:41:35.283942+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:35.423740+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:39.633063+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:39.634081+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:41.686127+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:41.992326+00:00", "trade", 5.227, 500.0]
["2026-10-01T17:41:42.505909+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:43.921350+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:43.921395+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:44.412709+00:00", "trade", 5.215, 15.0]
["2026-10-01T17:41:44.415186+00:00", "trade", 5.215, 25.0]
["2026-10-01T17:41:44.730541+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:45.545698+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:45.552835+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:45.553376+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:46.451795+00:00", "trade", 5.2269, 100.0]
["2026-10-01T17:41:46.478108+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:46.479070+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:46.480403+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:46.480458+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:46.535850+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:46.842886+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:47.235847+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:47.889970+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:48.119642+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:48.160719+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:48.186160+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:48.531898+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:49.886995+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:41:50.032882+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:50.915880+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:50.915930+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:51.994949+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:52.538880+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:52.538990+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:56.329591+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:56.329646+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:56.334628+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:56.670407+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:56.773428+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:56.778535+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:56.778540+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:57.598741+00:00", "trade", 5.215, 32.0]
["2026-10-01T17:41:58.340199+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:41:59.041122+00:00", "trade", 5.215, 6.0]
["2026-10-01T17:41:59.092283+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:42:00.009449+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:00.178055+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:00.179082+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:00.196709+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:00.201887+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:02.105043+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:02.163863+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:02.869940+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:03.099441+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:04.104931+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:04.106083+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:04.518951+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:04.520134+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:04.520184+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:04.579476+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:05.425971+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:05.442516+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:05.577753+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:05.888588+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:06.545472+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:06.546189+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:07.424460+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:08.349872+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:42:08.350405+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:08.351252+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:08.447509+00:00", "trade", 5.215, 102.0]
["2026-10-01T17:42:10.027558+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:10.146562+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:10.752299+00:00", "trade", 5.2264, 24.0]
["2026-10-01T17:42:11.050239+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:11.199380+00:00", "trade", 5.2128, 15.0]
["2026-10-01T17:42:12.832190+00:00", "trade", 5.213, 100.0]
["2026-10-01T17:42:12.833630+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:14.339213+00:00", "trade", 5.21, 85.0]
["2026-10-01T17:42:14.339566+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:14.339577+00:00", "trade", 5.21, 15.0]
["2026-10-01T17:42:14.339727+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.018583+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.018723+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.018735+00:00", "trade", 5.21, 16.0]
["2026-10-01T17:42:15.018864+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.019179+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.019207+00:00", "trade", 5.21, 17.0]
["2026-10-01T17:42:15.019420+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.019640+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.019726+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.019861+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.019861+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.020578+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.024372+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.024858+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.070877+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.070933+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.191737+00:00", "trade", 5.2264, 100.0]
["2026-10-01T17:42:15.192452+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.192517+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.211492+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.211603+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.531409+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:15.531409+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:16.026423+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:16.698902+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:42:16.702291+00:00", "trade", 5.215, 2.0]
["2026-10-01T17:42:17.264070+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:18.514392+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:19.771321+00:00", "trade", 5.2163, 4.0]
["2026-10-01T17:42:24.640179+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:24.640705+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:24.647757+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:24.650167+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:24.650879+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:24.651145+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:24.653039+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:24.665709+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:24.668677+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:24.938103+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:24.968059+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:25.392615+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:27.156927+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:27.600800+00:00", "trade", 5.2135, 23.0]
["2026-10-01T17:42:30.009464+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:32.582902+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:32.582957+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:32.582962+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:32.862713+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:32.862818+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:32.880108+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:42:32.971447+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:32.971452+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:32.982127+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:33.178570+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:33.178615+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:33.178705+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:33.382621+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:33.382676+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:33.815311+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:33.815316+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:35.211847+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:35.211897+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:35.213421+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:35.568947+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:38.776059+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:38.817658+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:41.040776+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:41.056168+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:42.123109+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:42.123159+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:42.123214+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:42.358103+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:42.358159+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:42.748182+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:42.748237+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:43.427926+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:43.475920+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:43.475930+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:43.725625+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:43.818010+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:44.395029+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:44.655233+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:45.710205+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:46.008907+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:46.852125+00:00", "trade", 5.22, 8.0]
["2026-10-01T17:42:48.093574+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:42:50.152827+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:42:51.021136+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:42:51.022901+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:51.120774+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:52.277428+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:52.341410+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:52.379466+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:52.379661+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:52.379692+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:52.412194+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:52.441860+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:53.332701+00:00", "trade", 5.2135, 100.0]
["2026-10-01T17:42:54.002651+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:42:54.089684+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:42:54.090926+00:00", "trade", 5.215, 116.0]
["2026-10-01T17:42:57.602740+00:00", "trade", 5.2151, 31.0]
["2026-10-01T17:43:00.009485+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:01.036643+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:43:02.398710+00:00", "trade", 5.2256, 100.0]
["2026-10-01T17:43:03.319953+00:00", "trade", 5.215, 318.0]
["2026-10-01T17:43:04.138142+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:43:04.139043+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:04.139335+00:00", "trade", 5.215, 114.0]
["2026-10-01T17:43:07.761960+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:08.652139+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:09.893997+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:43:09.895495+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:09.895976+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:10.241324+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:11.231660+00:00", "trade", 5.2146, 14.0]
["2026-10-01T17:43:12.335405+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:13.215337+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:43:13.561244+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:13.922874+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:43:15.312191+00:00", "trade", 5.2254, 100.0]
["2026-10-01T17:43:16.518009+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:17.032711+00:00", "trade", 5.215, 3.0]
["2026-10-01T17:43:18.332435+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:21.214959+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:21.222868+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:21.235723+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:22.679541+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:22.734327+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:23.724384+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:26.472342+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:26.603306+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:43:26.604587+00:00", "trade", 5.215, 52.0]
["2026-10-01T17:43:26.604688+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:26.605164+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:30.009500+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:30.321847+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:43:30.321964+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:30.322635+00:00", "trade", 5.215, 114.0]
["2026-10-01T17:43:30.530476+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:30.636140+00:00", "trade", 5.215, 6.0]
["2026-10-01T17:43:31.023523+00:00", "trade", 5.215, 167.0]
["2026-10-01T17:43:31.416068+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:43:31.416685+00:00", "trade", 5.215, 8.0]
["2026-10-01T17:43:33.362850+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:33.385499+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:33.507109+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:35.188061+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:36.302530+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:36.310038+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:36.411449+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:40.516930+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:40.656300+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:43:42.465925+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:43:42.921732+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:43:43.333136+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:44.062488+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:44.091861+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:43:44.286070+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:44.874221+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:45.849185+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:43:46.326939+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:43:46.330444+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:46.893250+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:43:46.894489+00:00", "trade", 5.215, 115.0]
["2026-10-01T17:43:47.051029+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:47.698511+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:43:48.464441+00:00", "trade", 5.21, 5.0]
["2026-10-01T17:43:48.464444+00:00", "trade", 5.21, 18.0]
["2026-10-01T17:43:48.464465+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.464656+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.464665+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.464981+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.464994+00:00", "trade", 5.21, 14.0]
["2026-10-01T17:43:48.468464+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.468595+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.472755+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.473506+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.494015+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.675878+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.675934+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.676319+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:48.676334+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:49.023571+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:49.318002+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:51.912090+00:00", "trade", 5.2165, 3.0]
["2026-10-01T17:43:55.185333+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:43:55.312466+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:43:56.605742+00:00", "trade", 5.2145, 46.0]
["2026-10-01T17:44:00.009521+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:02.085341+00:00", "trade", 5.215, 400.0]
["2026-10-01T17:44:02.085920+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:02.086199+00:00", "trade", 5.215, 103.0]
["2026-10-01T17:44:02.728020+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:44:03.900035+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:03.900040+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:04.525925+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:04.525925+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:04.916634+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:44:04.920074+00:00", "trade", 5.215, 111.0]
["2026-10-01T17:44:04.958114+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:04.967272+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:44:04.970509+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:05.023539+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:44:05.024814+00:00", "trade", 5.215, 51.0]
["2026-10-01T17:44:05.496341+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:05.709533+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:05.767441+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:05.968099+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:06.094295+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:06.209103+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:06.212540+00:00", "trade", 5.215, 17.0]
["2026-10-01T17:44:06.213881+00:00", "trade", 5.215, 110.0]
["2026-10-01T17:44:07.525182+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:09.613945+00:00", "trade", 5.2167, 20.0]
["2026-10-01T17:44:09.614965+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:44:09.615491+00:00", "trade", 5.215, 700.0]
["2026-10-01T17:44:09.615980+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:09.616246+00:00", "trade", 5.215, 154.0]
["2026-10-01T17:44:09.617530+00:00", "trade", 5.215, 50.0]
["2026-10-01T17:44:10.591779+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:11.092545+00:00", "trade", 5.2214, 100.0]
["2026-10-01T17:44:11.229828+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:11.234525+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:11.236088+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:11.245120+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:11.246214+00:00", "trade", 5.2149, 14.0]
["2026-10-01T17:44:11.595875+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:11.598311+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:11.598857+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:11.598857+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:11.697853+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:12.001581+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:12.118349+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:12.345059+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:12.348020+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:44:13.669896+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:44:13.675211+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:14.649481+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:14.655019+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:19.371986+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:19.372041+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:19.372122+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:19.376241+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:19.377104+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:19.377129+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:19.377129+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:19.377134+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:19.377134+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:19.377855+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:19.378106+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.362364+00:00", "trade", 5.215, 2999.0]
["2026-10-01T17:44:20.363646+00:00", "trade", 5.215, 150.0]
["2026-10-01T17:44:20.424703+00:00", "trade", 5.215, 588.0]
["2026-10-01T17:44:20.427750+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.427775+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.427785+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.427830+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.428131+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.428176+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.428191+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.428191+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.428196+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.428207+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.428237+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.428262+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.428277+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.428858+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.428858+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.429099+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.429099+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.429325+00:00", "trade", 5.215, 257.0]
["2026-10-01T17:44:20.429339+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.430096+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.430697+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.532309+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:20.533252+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:21.247788+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:22.077038+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:22.077514+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:22.080756+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:22.092246+00:00", "trade", 5.2184, 100.0]
["2026-10-01T17:44:23.211174+00:00", "trade", 5.215, 30.0]
["2026-10-01T17:44:23.363282+00:00", "trade", 5.2184, 100.0]
["2026-10-01T17:44:24.257971+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:24.258031+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:24.258036+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:24.258056+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:24.258863+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:24.259304+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:24.260111+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:24.371755+00:00", "trade", 5.2149, 3.0]
["2026-10-01T17:44:24.654480+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.014497+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.014512+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.018291+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.107384+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.175190+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:44:25.175602+00:00", "trade", 5.22, 106.0]
["2026-10-01T17:44:25.181015+00:00", "trade", 5.22, 143.0]
["2026-10-01T17:44:25.182302+00:00", "trade", 5.2155, 54.0]
["2026-10-01T17:44:25.182513+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.183288+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:44:25.183730+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.184178+00:00", "trade", 5.22, 232.0]
["2026-10-01T17:44:25.185727+00:00", "trade", 5.22, 168.0]
["2026-10-01T17:44:25.185799+00:00", "trade", 5.22, 89.0]
["2026-10-01T17:44:25.187615+00:00", "trade", 5.215, 221.0]
["2026-10-01T17:44:25.198607+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:44:25.199903+00:00", "trade", 5.218, 53.0]
["2026-10-01T17:44:25.260668+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.262833+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.263645+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.272892+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.273228+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.273278+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.273293+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.273494+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.273945+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.278902+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:25.377671+00:00", "trade", 5.22, 89.0]
["2026-10-01T17:44:25.454681+00:00", "trade", 5.22, 88.0]
["2026-10-01T17:44:28.571773+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:28.571808+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:44:28.576268+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:29.501527+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:29.501697+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:44:29.501968+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:29.532555+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:29.532574+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:44:29.532586+00:00", "trade", 5.215, 10.0]
["2026-10-01T17:44:29.532617+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:44:29.532659+00:00", "trade", 5.215, 10.0]
["2026-10-01T17:44:29.532785+00:00", "trade", 5.215, 580.0]
["2026-10-01T17:44:29.534012+00:00", "trade", 5.215, 327.0]
["2026-10-01T17:44:29.535302+00:00", "trade", 5.2162, 62.0]
["2026-10-01T17:44:29.643585+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:30.009546+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:31.173793+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:44:31.534086+00:00", "trade", 5.215, 3.0]
["2026-10-01T17:44:31.593127+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:31.593929+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:31.594044+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:31.622292+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:32.772601+00:00", "trade", 5.2199, 2999.0]
["2026-10-01T17:44:32.773800+00:00", "trade", 5.215, 303.0]
["2026-10-01T17:44:32.773885+00:00", "trade", 5.2199, 150.0]
["2026-10-01T17:44:33.403473+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:44:34.501312+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:34.641596+00:00", "trade", 5.215, 400.0]
["2026-10-01T17:44:35.702213+00:00", "trade", 5.215, 147.0]
["2026-10-01T17:44:39.147029+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:44:40.027070+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:40.027436+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:40.028168+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:40.034372+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:40.035390+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:41.274656+00:00", "trade", 5.215, 800.0]
["2026-10-01T17:44:41.275943+00:00", "trade", 5.215, 83.0]
["2026-10-01T17:44:41.680472+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:42.293421+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:42.297271+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:43.613074+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:43.720069+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:44.297965+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:44.300190+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:44.301007+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:44.548982+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:44.901757+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:45.314184+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:45.315342+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:50.239077+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:50.255200+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:52.131137+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:56.523697+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:56.963163+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:59.086494+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:59.093912+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:44:59.813445+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:00.009572+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:00.529019+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:03.844485+00:00", "trade", 5.215, 400.0]
["2026-10-01T17:45:04.163759+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:05.406187+00:00", "trade", 5.215, 700.0]
["2026-10-01T17:45:05.407468+00:00", "trade", 5.215, 55.0]
["2026-10-01T17:45:05.696103+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:06.376017+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:08.030109+00:00", "trade", 5.215, 8.0]
["2026-10-01T17:45:08.556386+00:00", "trade", 5.217, 6.0]
["2026-10-01T17:45:10.813628+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:11.271046+00:00", "trade", 5.2166, 14.0]
["2026-10-01T17:45:12.600012+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:12.817756+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:13.484639+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:13.542136+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:13.557923+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:18.889246+00:00", "trade", 5.215, 1003.0]
["2026-10-01T17:45:18.890527+00:00", "trade", 5.215, 52.0]
["2026-10-01T17:45:18.891219+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:45:18.893062+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:45:18.953936+00:00", "trade", 5.22, 383.0]
["2026-10-01T17:45:18.995847+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:19.630689+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:20.342037+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:20.342403+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:20.364051+00:00", "trade", 5.215, 200.0]
["2026-10-01T17:45:20.427617+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:21.407981+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:22.461449+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:22.536317+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:22.538919+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:22.539951+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:24.507456+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:24.629096+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:25.002575+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:25.003387+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:25.695064+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:25.695184+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:27.732205+00:00", "trade", 5.2171, 3.0]
["2026-10-01T17:45:27.934349+00:00", "trade", 5.2176, 100.0]
["2026-10-01T17:45:28.905794+00:00", "trade", 5.215, 524.0]
["2026-10-01T17:45:28.907078+00:00", "trade", 5.2167, 56.0]
["2026-10-01T17:45:28.909874+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:28.911302+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:28.924444+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:29.362702+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:45:29.409188+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:29.510544+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:29.723035+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:29.981029+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:30.009597+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:30.877599+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:31.034418+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:31.035551+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:31.465621+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:45:33.136821+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:45:40.764060+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:45:40.764066+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:45:40.764066+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:45:40.764069+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:45:41.134693+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:41.135731+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:41.738777+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:42.102302+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:42.745173+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:47.206336+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:47.206341+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:47.211238+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:47.212235+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:47.216450+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:47.751264+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:47.754903+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:47.755910+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:47.764445+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:50.042407+00:00", "trade", 5.22, 20.0]
["2026-10-01T17:45:50.583879+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:51.099178+00:00", "trade", 5.22, 218.0]
["2026-10-01T17:45:51.099186+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:51.099491+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:51.721461+00:00", "trade", 5.2186, 4977.0]
["2026-10-01T17:45:51.722767+00:00", "trade", 5.2186, 291.0]
["2026-10-01T17:45:51.802801+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:51.803085+00:00", "trade", 5.22, 973.0]
["2026-10-01T17:45:51.803139+00:00", "trade", 5.22, 56.0]
["2026-10-01T17:45:51.804414+00:00", "trade", 5.22, 51.0]
["2026-10-01T17:45:52.115035+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:55.316378+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:55.317546+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:55.317914+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:45:55.321014+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:55.321896+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:45:57.582833+00:00", "trade", 5.215, 1800.0]
["2026-10-01T17:45:57.584120+00:00", "trade", 5.2153, 95.0]
["2026-10-01T17:45:57.804163+00:00", "trade", 5.215, 6.0]
["2026-10-01T17:45:59.603410+00:00", "trade", 5.22, 1900.0]
["2026-10-01T17:45:59.604694+00:00", "trade", 5.22, 95.0]
["2026-10-01T17:46:00.009623+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:00.246177+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:00.248512+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:00.266475+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:00.266480+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:00.359281+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:00.365300+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:00.566539+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:00.626923+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:01.935538+00:00", "trade", 5.215, 1900.0]
["2026-10-01T17:46:01.936331+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:01.936822+00:00", "trade", 5.215, 95.0]
["2026-10-01T17:46:02.011394+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:46:03.038851+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:04.021491+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:04.021832+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:04.603928+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:05.437222+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:05.491196+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:05.536955+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:06.631972+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:46:06.632619+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:06.633267+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:46:06.633391+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:10.391003+00:00", "trade", 5.2166, 100.0]
["2026-10-01T17:46:10.680011+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:10.688391+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:10.688873+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:10.688878+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:10.696001+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:46:11.294375+00:00", "trade", 5.2178, 14.0]
["2026-10-01T17:46:12.008534+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:46:12.025059+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:13.053017+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:13.053022+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:13.053022+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:13.153201+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:15.173381+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:15.173526+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:15.176268+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:15.176413+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:15.329197+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:15.846338+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:17.846391+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:17.851388+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:18.531362+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:19.130365+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:46:19.131160+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:19.131511+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:19.534891+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:19.537673+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:19.541863+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:19.626234+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:20.316317+00:00", "trade", 5.21, 2999.0]
["2026-10-01T17:46:20.317496+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:46:20.317598+00:00", "trade", 5.2101, 152.0]
["2026-10-01T17:46:21.016246+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:46:22.017230+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:46:22.244587+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:46:22.669841+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:23.316188+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:46:23.317068+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:23.317945+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:23.318997+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:23.319939+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:23.320451+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:23.322947+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:23.322952+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:23.322952+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:23.324636+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:25.177653+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:25.596475+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:25.596646+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:25.626096+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:25.879524+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:26.225273+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:26.419189+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:26.776616+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:26.815188+00:00", "trade", 5.215, 20.0]
["2026-10-01T17:46:26.835987+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:26.836237+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:27.460900+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:27.983915+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:28.133831+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:46:28.333576+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:46:28.623648+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:28.762920+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:46:29.172686+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:29.231010+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:29.240317+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:29.242758+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:29.324823+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:29.324828+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:29.327013+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:29.379413+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:30.009649+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:30.344326+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:30.631038+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:30.811934+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:30.814962+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:30.892496+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:30.921906+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:31.542810+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:31.782671+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:31.785841+00:00", "trade", 5.2149, 1000.0]
["2026-10-01T17:46:32.899275+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:36.044278+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:36.111328+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:36.111383+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:36.125547+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:36.278842+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:36.285944+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:36.355625+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:36.664455+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:36.989176+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:46:37.006308+00:00", "trade", 5.215, 70.0]
["2026-10-01T17:46:38.394535+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:38.425163+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:38.430941+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:40.159899+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:40.160285+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:40.957794+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:40.957794+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:40.959498+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:41.058163+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:41.063300+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:41.064257+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:44.180843+00:00", "trade", 5.215, 390.0]
["2026-10-01T17:46:44.251516+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:44.251893+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:46:44.253174+00:00", "trade", 5.218, 62.0]
["2026-10-01T17:46:44.255716+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:44.257015+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:44.411348+00:00", "trade", 5.215, 15.0]
["2026-10-01T17:46:44.420354+00:00", "trade", 5.215, 25.0]
["2026-10-01T17:46:45.447960+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:45.496887+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:45.496891+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:46:45.497358+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:45.497849+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:45.499288+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:46.048400+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:46.051728+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:46.051878+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:46.051923+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:46.055246+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:46.501855+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:46.537675+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:47.498021+00:00", "trade", 5.215, 4.0]
["2026-10-01T17:46:47.944240+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:47.944290+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:48.040469+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:49.273765+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:49.513852+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:49.522277+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:49.522443+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:49.522738+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:49.524563+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:49.807956+00:00", "trade", 5.215, 1200.0]
["2026-10-01T17:46:49.809237+00:00", "trade", 5.2162, 82.0]
["2026-10-01T17:46:50.387658+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:51.172893+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:51.172903+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:51.172903+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:51.509208+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:51.667495+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:52.317759+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:46:52.319743+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:52.320991+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:52.321678+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:52.322635+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:52.323096+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:52.629346+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:53.266218+00:00", "trade", 5.215, 700.0]
["2026-10-01T17:46:54.567852+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:54.610127+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:56.041240+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:56.665767+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:56.665812+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:56.672691+00:00", "trade", 5.2101, 93.0]
["2026-10-01T17:46:57.632865+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:57.635807+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:57.636093+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:59.268901+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:46:59.725223+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:00.009664+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:00.487603+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:00.602486+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:02.154722+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:02.154970+00:00", "trade", 5.215, 3.0]
["2026-10-01T17:47:02.175051+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:02.177386+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:02.177391+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:02.286155+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:02.286215+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:02.692668+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:47:02.744116+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:04.306240+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:04.306245+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:04.306306+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:04.314956+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:04.316079+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:04.317086+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:04.582553+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:04.585380+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:04.585385+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:04.626227+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:04.626328+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:05.040694+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:06.117694+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:06.201844+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:06.203674+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:06.203724+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:06.509717+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:06.858272+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:06.859220+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:08.498177+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:08.498543+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:08.500317+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:08.632988+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:09.154686+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:09.154741+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:09.253877+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:09.254879+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:10.036762+00:00", "trade", 5.2191, 4977.0]
["2026-10-01T17:47:10.038061+00:00", "trade", 5.2185, 294.0]
["2026-10-01T17:47:10.066808+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:10.118199+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:47:10.118571+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:10.119247+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:10.121337+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:10.121864+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:10.566036+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:10.567134+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:11.318462+00:00", "trade", 5.2161, 14.0]
["2026-10-01T17:47:12.707014+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:12.709189+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:12.710503+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:12.710638+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:12.775323+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:13.251744+00:00", "trade", 5.215, 18.0]
["2026-10-01T17:47:13.493285+00:00", "trade", 5.22, 1155.0]
["2026-10-01T17:47:13.494600+00:00", "trade", 5.2199, 90.0]
["2026-10-01T17:47:14.368340+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:14.368391+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:14.504783+00:00", "trade", 5.215, 1155.0]
["2026-10-01T17:47:14.506061+00:00", "trade", 5.215, 58.0]
["2026-10-01T17:47:14.584413+00:00", "trade", 5.22, 801.0]
["2026-10-01T17:47:15.302089+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:15.302149+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:15.667940+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:15.671739+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:15.982649+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:16.266014+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:16.266019+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:16.266074+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:16.266946+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:16.311207+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:16.698886+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:47:16.702954+00:00", "trade", 5.215, 2.0]
["2026-10-01T17:47:17.139278+00:00", "trade", 5.215, 3.0]
["2026-10-01T17:47:17.187459+00:00", "trade", 5.215, 1900.0]
["2026-10-01T17:47:17.188737+00:00", "trade", 5.2165, 135.0]
["2026-10-01T17:47:17.207125+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:17.619005+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:47:18.012314+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:18.233865+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:18.844765+00:00", "trade", 5.215, 400.0]
["2026-10-01T17:47:19.151445+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:19.486417+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:19.486498+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:19.509324+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:19.580847+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:20.058003+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:20.058069+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:20.067160+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:20.155125+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:20.218632+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:47:21.066390+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:21.094260+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:47:21.865477+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:22.077673+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:22.077723+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:22.510145+00:00", "trade", 5.215, 10.0]
["2026-10-01T17:47:22.765059+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:23.271626+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:24.095256+00:00", "trade", 5.215, 8.0]
["2026-10-01T17:47:24.171641+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:24.279952+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:24.280002+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:24.280528+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:24.868213+00:00", "trade", 5.2167, 100.0]
["2026-10-01T17:47:25.025502+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:25.589154+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:25.589184+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:25.866768+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:47:27.269716+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:27.270242+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:30.009685+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:30.113212+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:30.559409+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:47:31.124815+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:31.124866+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:31.125397+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:31.283600+00:00", "trade", 5.215, 1480.0]
["2026-10-01T17:47:31.284878+00:00", "trade", 5.2153, 103.0]
["2026-10-01T17:47:31.324932+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:31.324977+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:32.068041+00:00", "trade", 5.215, 142.0]
["2026-10-01T17:47:32.374812+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:35.305751+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:35.307044+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:35.308478+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:35.309721+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:36.649356+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:39.272687+00:00", "trade", 5.217, 6.0]
["2026-10-01T17:47:40.220087+00:00", "trade", 5.21, 29.0]
["2026-10-01T17:47:40.220088+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.220113+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.220123+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.220178+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.220183+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.220203+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.220344+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.220388+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:47:40.220388+00:00", "trade", 5.21, 51.0]
["2026-10-01T17:47:40.220439+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.220875+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.221030+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.221035+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.222749+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.222764+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.224814+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.224864+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.271195+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.366567+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:40.926014+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:41.179954+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:41.180054+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:41.936054+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:42.527407+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:42.527422+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:42.527422+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:42.527427+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:42.689137+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:42.689146+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:47:42.689149+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:47:42.689152+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:47:42.689223+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:42.707682+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:42.758509+00:00", "trade", 5.21, 4.0]
["2026-10-01T17:47:42.833739+00:00", "trade", 5.215, 944.0]
["2026-10-01T17:47:42.835020+00:00", "trade", 5.2139, 71.0]
["2026-10-01T17:47:42.835640+00:00", "trade", 5.215, 1448.0]
["2026-10-01T17:47:42.836906+00:00", "trade", 5.215, 72.0]
["2026-10-01T17:47:43.010202+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:43.010257+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:43.038565+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:43.079016+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:43.702856+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:43.702972+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:43.703207+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:43.703227+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:47:43.703263+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:43.703403+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:43.704124+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:43.708309+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:43.940307+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:44.563927+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:44.709854+00:00", "trade", 5.21, 1900.0]
["2026-10-01T17:47:45.688504+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:45.688855+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:45.688874+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:47:45.689131+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:45.962822+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:46.028153+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:46.053446+00:00", "trade", 5.21, 3838.0]
["2026-10-01T17:47:46.054830+00:00", "trade", 5.215, 1487.0]
["2026-10-01T17:47:46.348115+00:00", "trade", 5.21, 1900.0]
["2026-10-01T17:47:47.017735+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:47.474982+00:00", "trade", 5.215, 352.0]
["2026-10-01T17:47:47.593876+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:48.103420+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:48.104372+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:48.104447+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:48.782532+00:00", "trade", 5.2123, 1900.0]
["2026-10-01T17:47:49.014760+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:49.625418+00:00", "trade", 5.215, 2999.0]
["2026-10-01T17:47:50.410211+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:51.068698+00:00", "trade", 5.2101, 2999.0]
["2026-10-01T17:47:51.106246+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:51.287614+00:00", "trade", 5.215, 1800.0]
["2026-10-01T17:47:54.005049+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:54.456376+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:54.660964+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:55.415381+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:55.433785+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:55.433885+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:55.434356+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:55.435063+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:55.437263+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:55.438681+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:55.678703+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:55.679179+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:55.685463+00:00", "trade", 5.2151, 335.0]
["2026-10-01T17:47:56.343267+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:56.729970+00:00", "trade", 5.215, 400.0]
["2026-10-01T17:47:57.270924+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:57.276447+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:57.300275+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:58.477076+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:58.477187+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:58.480680+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:58.497655+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:58.497675+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:58.498177+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:58.502096+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:58.696940+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:58.697882+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:58.715965+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:59.234372+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:47:59.234976+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:59.549754+00:00", "trade", 5.2101, 2999.0]
["2026-10-01T17:47:59.549766+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:59.549826+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:59.551159+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:47:59.604656+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.009706+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.021704+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.024406+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.450796+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.450889+00:00", "trade", 5.21, 3.0]
["2026-10-01T17:48:00.451277+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451289+00:00", "trade", 5.21, 198.0]
["2026-10-01T17:48:00.451293+00:00", "trade", 5.21, 400.0]
["2026-10-01T17:48:00.451293+00:00", "trade", 5.21, 13.0]
["2026-10-01T17:48:00.451295+00:00", "trade", 5.21, 489.0]
["2026-10-01T17:48:00.451310+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:48:00.451313+00:00", "trade", 5.21, 192.0]
["2026-10-01T17:48:00.451316+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:48:00.451320+00:00", "trade", 5.21, 8.0]
["2026-10-01T17:48:00.451320+00:00", "trade", 5.21, 700.0]
["2026-10-01T17:48:00.451325+00:00", "trade", 5.21, 22.0]
["2026-10-01T17:48:00.451329+00:00", "trade", 5.21, 700.0]
["2026-10-01T17:48:00.451329+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:48:00.451332+00:00", "trade", 5.21, 2000.0]
["2026-10-01T17:48:00.451334+00:00", "trade", 5.21, 78.0]
["2026-10-01T17:48:00.451382+00:00", "trade", 5.21, 400.0]
["2026-10-01T17:48:00.451455+00:00", "trade", 5.21, 422.0]
["2026-10-01T17:48:00.451455+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:48:00.451458+00:00", "trade", 5.21, 5.0]
["2026-10-01T17:48:00.451458+00:00", "trade", 5.21, 21.0]
["2026-10-01T17:48:00.451461+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:48:00.451513+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451528+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451538+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451608+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451608+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451623+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:48:00.451633+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451733+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451743+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451839+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451874+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451929+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451934+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451959+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.451999+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.452014+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.452044+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.452194+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.452240+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.452280+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.452330+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.452540+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.452585+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.452806+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.453297+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.453337+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.453477+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.455222+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.456044+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.456640+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.457422+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.457803+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.471896+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.472844+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.502158+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.502780+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.552408+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.552428+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.652531+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.652551+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.752560+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.752585+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.852763+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.852788+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.952977+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:00.953002+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.053271+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.053301+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.153314+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.153334+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.234462+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:48:01.253758+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.253788+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.354242+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.354263+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.448978+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.452599+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:48:01.454597+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.454627+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.473111+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.473537+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.474298+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.555021+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.555036+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.655264+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.655280+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.755503+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.755523+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.855702+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.855722+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.955970+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:01.955990+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.056154+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.056174+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.156438+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.156458+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.239900+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:48:02.256832+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.256857+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.356910+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.356935+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.457179+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.457204+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.557478+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.557503+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.657857+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.657882+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.758236+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.758261+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.858625+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.858640+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.958934+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:02.958959+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.059212+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.059237+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.159646+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.159661+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.188941+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.189393+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.192384+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.259865+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.259885+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.360079+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.360104+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.460463+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.460488+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.560566+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.560581+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.660810+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.660845+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.761194+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.761214+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.787078+00:00", "trade", 5.21, 5.0]
["2026-10-01T17:48:03.787138+00:00", "trade", 5.21, 663.0]
["2026-10-01T17:48:03.787539+00:00", "trade", 5.21, 5.0]
["2026-10-01T17:48:03.788283+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.794488+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.861437+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.861463+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.961561+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:03.961581+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.061749+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.061769+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.162144+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.162169+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.262237+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.262262+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.362430+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.362450+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.462499+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.462524+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.562803+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.562828+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.581808+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.590634+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.591521+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.663242+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.663262+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.763475+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.763500+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.863694+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.863714+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.964133+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:04.964158+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.064587+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.064607+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.164811+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.164826+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.264950+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.264970+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.365218+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.365243+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.465367+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.465392+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.565746+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.565791+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.665779+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.665804+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.765973+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.765993+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.866106+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.866126+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.966350+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:05.966375+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.066453+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.066478+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.166682+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.166707+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.266996+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.267021+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.367094+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.367114+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.467302+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.467328+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.545880+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.545930+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.546822+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.547338+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.547519+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.547556+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:48:06.548185+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.567371+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.567401+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.567516+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.667624+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.667645+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.767693+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.767718+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.867826+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.867851+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.968035+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:06.968060+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.068419+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.068439+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.168723+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.168748+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.269167+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.269187+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.369571+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.369606+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.449411+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.449415+00:00", "trade", 5.21, 1155.0]
["2026-10-01T17:48:07.461901+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.462262+00:00", "trade", 5.21, 4090.0]
["2026-10-01T17:48:07.462317+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.462334+00:00", "trade", 5.21, 2691.0]
["2026-10-01T17:48:07.462397+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.469870+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.469900+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.471662+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:48:07.472138+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:48:07.472140+00:00", "trade", 5.21, 2200.0]
["2026-10-01T17:48:07.472140+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472143+00:00", "trade", 5.21, 3500.0]
["2026-10-01T17:48:07.472143+00:00", "trade", 5.21, 2100.0]
["2026-10-01T17:48:07.472146+00:00", "trade", 5.21, 19100.0]
["2026-10-01T17:48:07.472191+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472198+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:48:07.472198+00:00", "trade", 5.21, 3000.0]
["2026-10-01T17:48:07.472200+00:00", "trade", 5.21, 815.0]
["2026-10-01T17:48:07.472206+00:00", "trade", 5.21, 5.0]
["2026-10-01T17:48:07.472206+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:48:07.472206+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472210+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:48:07.472212+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:48:07.472215+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:48:07.472215+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:48:07.472226+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472241+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472257+00:00", "trade", 5.21, 19.0]
["2026-10-01T17:48:07.472257+00:00", "trade", 5.21, 400.0]
["2026-10-01T17:48:07.472261+00:00", "trade", 5.21, 500.0]
["2026-10-01T17:48:07.472261+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472261+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472264+00:00", "trade", 5.21, 4500.0]
["2026-10-01T17:48:07.472269+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:48:07.472269+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:48:07.472272+00:00", "trade", 5.21, 1400.0]
["2026-10-01T17:48:07.472286+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472286+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472301+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472301+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472324+00:00", "trade", 5.21, 152.0]
["2026-10-01T17:48:07.472324+00:00", "trade", 5.21, 50.0]
["2026-10-01T17:48:07.472324+00:00", "trade", 5.21, 400.0]
["2026-10-01T17:48:07.472331+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472331+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472356+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472391+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472431+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:48:07.472431+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:48:07.472446+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:48:07.472471+00:00", "trade", 5.21, 1447.0]
["2026-10-01T17:48:07.472474+00:00", "trade", 5.21, 2400.0]
["2026-10-01T17:48:07.472477+00:00", "trade", 5.21, 300.0]
["2026-10-01T17:48:07.472477+00:00", "trade", 5.21, 598.0]
["2026-10-01T17:48:07.472484+00:00", "trade", 5.21, 32.0]
["2026-10-01T17:48:07.472484+00:00", "trade", 5.21, 1100.0]
["2026-10-01T17:48:07.472484+00:00", "trade", 5.21, 5.0]
["2026-10-01T17:48:07.472489+00:00", "trade", 5.21, 4.0]
["2026-10-01T17:48:07.472489+00:00", "trade", 5.21, 18.0]
["2026-10-01T17:48:07.472492+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:48:07.472496+00:00", "trade", 5.21, 39.0]
["2026-10-01T17:48:07.472496+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:48:07.472496+00:00", "trade", 5.21, 6100.0]
["2026-10-01T17:48:07.472501+00:00", "trade", 5.21, 900.0]
["2026-10-01T17:48:07.472510+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:48:07.472510+00:00", "trade", 5.21, 20600.0]
["2026-10-01T17:48:07.472514+00:00", "trade", 5.21, 15.0]
["2026-10-01T17:48:07.472514+00:00", "trade", 5.21, 73.0]
["2026-10-01T17:48:07.472522+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:48:07.472527+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:48:07.472547+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:48:07.472577+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.472602+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.472682+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.472707+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.472707+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.472827+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.473007+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.473172+00:00", "trade", 5.2, 1.0]
["2026-10-01T17:48:07.473434+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.473499+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.473619+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.473664+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.474175+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.474180+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.474526+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.474882+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.474927+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.475024+00:00", "trade", 5.21, 57.0]
["2026-10-01T17:48:07.475213+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.475478+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.475669+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.475774+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.476150+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.476175+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.476696+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.476787+00:00", "trade", 5.205, 15.0]
["2026-10-01T17:48:07.476789+00:00", "trade", 5.205, 1285.0]
["2026-10-01T17:48:07.477017+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.478375+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.481053+00:00", "trade", 5.205, 1191.0]
["2026-10-01T17:48:07.483739+00:00", "trade", 5.205, 1191.0]
["2026-10-01T17:48:07.567643+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.567663+00:00", "trade", 5.205, 500.0]
["2026-10-01T17:48:07.572630+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.658594+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:07.659092+00:00", "trade", 5.205, 43.0]
["2026-10-01T17:48:07.925707+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:48:07.925821+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:08.042674+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:08.403007+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:08.403568+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:08.572132+00:00", "trade", 5.205, 1155.0]
["2026-10-01T17:48:09.196332+00:00", "trade", 5.2003, 9954.0]
["2026-10-01T17:48:09.653889+00:00", "trade", 5.205, 100.0]
["2026-10-01T17:48:09.655925+00:00", "trade", 5.205, 100.0]
["2026-10-01T17:48:09.658108+00:00", "trade", 5.205, 100.0]
["2026-10-01T17:48:09.660740+00:00", "trade", 5.205, 100.0]
["2026-10-01T17:48:11.198904+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:11.220937+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:11.341391+00:00", "trade", 5.2098, 14.0]
["2026-10-01T17:48:11.372665+00:00", "trade", 5.205, 50.0]
["2026-10-01T17:48:13.710537+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:13.770543+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:14.054815+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:14.054815+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:14.195049+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:14.195114+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:14.195169+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:14.195171+00:00", "trade", 5.205, 200.0]
["2026-10-01T17:48:14.195400+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:14.195715+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:14.195996+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:14.196317+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:14.301943+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:14.965714+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:14.967087+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:17.021108+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:17.345713+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:17.536400+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:17.923101+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:18.205799+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:18.673038+00:00", "trade", 5.2117, 26.0]
["2026-10-01T17:48:19.087791+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:20.312891+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:20.770301+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:21.162675+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:21.513818+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:48:21.514101+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:21.514137+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:48:21.514418+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:21.514418+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:21.514448+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.363229+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.415283+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.415338+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.415583+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.416390+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.416506+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.416511+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.416541+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.416556+00:00", "trade", 5.2, 16.0]
["2026-10-01T17:48:22.417107+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.417112+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.417147+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.418551+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.419152+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.419508+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.419613+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.419643+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.419748+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.419989+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:22.420470+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:23.710438+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:24.064789+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:48:25.075051+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:25.266021+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:26.018046+00:00", "trade", 5.2, 21.0]
["2026-10-01T17:48:26.020668+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:26.020671+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:48:26.020671+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:48:26.020671+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:48:26.020671+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:48:26.020671+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:26.020698+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:26.020785+00:00", "trade", 5.2, 1979.0]
["2026-10-01T17:48:26.020803+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:26.020845+00:00", "trade", 5.2, 900.0]
["2026-10-01T17:48:26.020929+00:00", "trade", 5.2, 1626.0]
["2026-10-01T17:48:26.021239+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:26.021279+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:26.021284+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:26.021504+00:00", "trade", 5.2, 539.0]
["2026-10-01T17:48:26.022001+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:26.098890+00:00", "trade", 5.205, 250.0]
["2026-10-01T17:48:29.486213+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:48:29.486538+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:48:29.548573+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:30.009737+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:31.499179+00:00", "trade", 5.2, 4000.0]
["2026-10-01T17:48:32.275914+00:00", "trade", 5.2001, 1900.0]
["2026-10-01T17:48:32.768610+00:00", "trade", 5.205, 6.0]
["2026-10-01T17:48:37.293617+00:00", "trade", 5.2, 1155.0]
["2026-10-01T17:48:38.294605+00:00", "trade", 5.205, 7.0]
["2026-10-01T17:48:38.320917+00:00", "trade", 5.2003, 1155.0]
["2026-10-01T17:48:38.322957+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:39.147460+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:39.147613+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:48:39.992562+00:00", "trade", 5.2109, 100.0]
["2026-10-01T17:48:40.065812+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:41.072701+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:41.072755+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:41.072854+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:41.072890+00:00", "trade", 5.2, 50.0]
["2026-10-01T17:48:41.072986+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:41.073010+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:41.073173+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:41.073332+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:41.073413+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:48:41.073759+00:00", "trade", 5.2, 1050.0]
["2026-10-01T17:48:41.245754+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:41.615189+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:42.452488+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:48:42.452490+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:42.452966+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:48:43.286962+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:43.330994+00:00", "trade", 5.2, 555.0]
["2026-10-01T17:48:43.741750+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:43.835970+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:44.349077+00:00", "trade", 5.2004, 555.0]
["2026-10-01T17:48:44.643162+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:44.929643+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:48:44.930136+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:48:45.129435+00:00", "trade", 5.2, 555.0]
["2026-10-01T17:48:46.143573+00:00", "trade", 5.2004, 555.0]
["2026-10-01T17:48:46.851483+00:00", "trade", 5.2107, 100.0]
["2026-10-01T17:48:47.868156+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:48.062830+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:48.063356+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:48.063807+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:48.063962+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:48.064303+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:48.068884+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:48.161735+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:48.174510+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:48.174961+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:49.169911+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:49.411220+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:49.754984+00:00", "trade", 5.2, 555.0]
["2026-10-01T17:48:49.809783+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:50.768899+00:00", "trade", 5.202, 555.0]
["2026-10-01T17:48:51.505930+00:00", "trade", 5.2, 555.0]
["2026-10-01T17:48:51.524407+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:51.524472+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:51.551562+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:51.721852+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:52.537726+00:00", "trade", 5.201, 555.0]
["2026-10-01T17:48:53.095142+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:54.551167+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:48:54.551179+00:00", "trade", 5.205, 10.0]
["2026-10-01T17:48:54.551222+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:48:54.551237+00:00", "trade", 5.205, 10.0]
["2026-10-01T17:48:54.551264+00:00", "trade", 5.205, 10.0]
["2026-10-01T17:48:54.551280+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:54.551306+00:00", "trade", 5.21, 3.0]
["2026-10-01T17:48:54.551324+00:00", "trade", 5.205, 3.0]
["2026-10-01T17:48:54.551335+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:54.567418+00:00", "trade", 5.2002, 21.0]
["2026-10-01T17:48:54.567488+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:54.568991+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:48:55.735244+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:55.927707+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:57.101892+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:58.157687+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:58.158083+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:58.269283+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:58.319658+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:58.534610+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:58.828064+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:58.828505+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:58.828505+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:58.837782+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:58.881641+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:59.132243+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:59.464648+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:48:59.496801+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:59.497242+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:48:59.985263+00:00", "trade", 5.205, 55.0]
["2026-10-01T17:49:00.008420+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:00.009758+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:00.011206+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:00.038140+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:00.351080+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:00.748968+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:00.777541+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:00.789685+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:01.071030+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:01.072438+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:01.072548+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:01.072944+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:01.073270+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:01.188624+00:00", "trade", 5.2, 3.0]
["2026-10-01T17:49:01.214967+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:02.057704+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:02.058716+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:02.058952+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:02.062365+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:03.045516+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:03.046594+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:03.559440+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:03.559921+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:03.601681+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:03.602297+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:04.631287+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:04.631332+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:04.739650+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:04.739701+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:49:06.004482+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:06.236299+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:06.979724+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:07.248535+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:07.250750+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:08.547027+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:09.143131+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:09.450392+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:09.671148+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:09.772535+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:10.619281+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:10.867266+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:10.892186+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:11.308236+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:11.365664+00:00", "trade", 5.2003, 14.0]
["2026-10-01T17:49:11.867423+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:12.777676+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:12.779209+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:13.709093+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:14.530995+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:15.339116+00:00", "trade", 5.205, 6.0]
["2026-10-01T17:49:15.344619+00:00", "trade", 5.205, 34.0]
["2026-10-01T17:49:16.066306+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:16.143410+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:16.748816+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:17.234488+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:18.213056+00:00", "trade", 5.2002, 15.0]
["2026-10-01T17:49:18.651497+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:19.247426+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:19.356325+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:19.357453+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:19.615890+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:49:19.616420+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:19.616741+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:19.621397+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:19.622735+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:19.982301+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:49:20.132154+00:00", "trade", 5.2002, 3.0]
["2026-10-01T17:49:21.684920+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:21.684922+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:49:21.818830+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:21.818939+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:21.822292+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:21.946313+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:22.181232+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:22.182064+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:22.188289+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:22.188339+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:22.763183+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:22.763259+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:22.768530+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:22.960238+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:49:23.013724+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:23.014646+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:23.018225+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:23.127144+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:23.130818+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:23.134482+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:23.134575+00:00", "trade", 5.2, 1657.0]
["2026-10-01T17:49:23.134578+00:00", "trade", 5.2, 1200.0]
["2026-10-01T17:49:23.134584+00:00", "trade", 5.2, 143.0]
["2026-10-01T17:49:23.145147+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:23.145889+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:23.146250+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:23.148335+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:23.148380+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:24.507967+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:24.508504+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:24.513405+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:25.345016+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:25.480025+00:00", "trade", 5.2001, 596.0]
["2026-10-01T17:49:26.035590+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:28.695910+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:28.695960+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:29.178542+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:49:29.431396+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:29.952246+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:30.009778+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:31.065532+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:31.605624+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:31.753947+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:32.956009+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:33.074662+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:36.174653+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:37.186847+00:00", "trade", 5.2, 3.0]
["2026-10-01T17:49:37.872596+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:39.891824+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:49:40.017008+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:40.017063+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:40.017078+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:43.405216+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:43.508918+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:45.124575+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:45.124956+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:45.125552+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:47.305959+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:47.682044+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:47.825075+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:48.380227+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:48.392231+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:48.392857+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:48.393614+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:48.393659+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:48.393704+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:48.394195+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:48.512984+00:00", "trade", 5.2103, 1.0]
["2026-10-01T17:49:48.524400+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:49.208995+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:49.815700+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:50.217236+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:50.279990+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:50.280051+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:50.289258+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:50.297357+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:54.147131+00:00", "trade", 5.205, 4.0]
["2026-10-01T17:49:54.203568+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:54.312991+00:00", "trade", 5.205, 100.0]
["2026-10-01T17:49:54.561185+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:54.561621+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:54.562543+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:54.562819+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:56.835726+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:56.835791+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:56.990374+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:56.990429+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:58.424133+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:59.053016+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:59.104804+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:49:59.104916+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:49:59.105837+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:00.009799+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:00.962683+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:00.963495+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:00.963505+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:00.966191+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:00.966277+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:02.021805+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:02.022682+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:02.033307+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:02.033683+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:02.042529+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:03.587037+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:03.587152+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:03.597308+00:00", "trade", 5.2, 700.0]
["2026-10-01T17:50:03.765768+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:04.173108+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:04.173704+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:04.276274+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:05.091960+00:00", "trade", 5.205, 100.0]
["2026-10-01T17:50:05.224095+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:05.286579+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:05.325853+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:05.765424+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:05.987889+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:06.020136+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:06.021399+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:07.097782+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:08.783418+00:00", "trade", 5.205, 129.0]
["2026-10-01T17:50:09.068674+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:50:09.077713+00:00", "trade", 5.21, 196.0]
["2026-10-01T17:50:10.019289+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.019289+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.020206+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.020261+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.044419+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.045266+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.045371+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.099697+00:00", "trade", 5.205, 195.0]
["2026-10-01T17:50:10.213426+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.403859+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.772955+00:00", "trade", 5.2, 2500.0]
["2026-10-01T17:50:10.772955+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:50:10.772958+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:50:10.772985+00:00", "trade", 5.2, 212.0]
["2026-10-01T17:50:10.772989+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:10.772992+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:50:10.772994+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:50:10.772994+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:50:10.773033+00:00", "trade", 5.2, 3150.0]
["2026-10-01T17:50:10.773037+00:00", "trade", 5.2, 1700.0]
["2026-10-01T17:50:10.773037+00:00", "trade", 5.2, 788.0]
["2026-10-01T17:50:10.773042+00:00", "trade", 5.2, 800.0]
["2026-10-01T17:50:10.773042+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:50:10.773042+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:50:10.773046+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:50:10.773048+00:00", "trade", 5.2, 110.0]
["2026-10-01T17:50:10.773049+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.773052+00:00", "trade", 5.2, 1.0]
["2026-10-01T17:50:10.773052+00:00", "trade", 5.2, 490.0]
["2026-10-01T17:50:10.773053+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.773058+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:50:10.773058+00:00", "trade", 5.2, 900.0]
["2026-10-01T17:50:10.773058+00:00", "trade", 5.2, 599.0]
["2026-10-01T17:50:10.773062+00:00", "trade", 5.2, 79.0]
["2026-10-01T17:50:10.773062+00:00", "trade", 5.2, 1200.0]
["2026-10-01T17:50:10.773066+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:50:10.773066+00:00", "trade", 5.2, 43.0]
["2026-10-01T17:50:10.773066+00:00", "trade", 5.2, 1.0]
["2026-10-01T17:50:10.773066+00:00", "trade", 5.2, 3500.0]
["2026-10-01T17:50:10.773164+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.773164+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:50:10.773214+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773234+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773244+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773250+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773250+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773253+00:00", "trade", 5.2, 674.0]
["2026-10-01T17:50:10.773254+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773254+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773256+00:00", "trade", 5.2, 538.0]
["2026-10-01T17:50:10.773256+00:00", "trade", 5.2, 1300.0]
["2026-10-01T17:50:10.773259+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773259+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773262+00:00", "trade", 5.2, 700.0]
["2026-10-01T17:50:10.773262+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:50:10.773264+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773264+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773264+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773266+00:00", "trade", 5.2, 1000.0]
["2026-10-01T17:50:10.773271+00:00", "trade", 5.2, 300.0]
["2026-10-01T17:50:10.773271+00:00", "trade", 5.2, 190.0]
["2026-10-01T17:50:10.773271+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:50:10.773274+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:50:10.773274+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773277+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:50:10.773277+00:00", "trade", 5.2, 210.0]
["2026-10-01T17:50:10.773279+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773281+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:50:10.773281+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:50:10.773283+00:00", "trade", 5.2, 32.0]
["2026-10-01T17:50:10.773287+00:00", "trade", 5.2, 48.0]
["2026-10-01T17:50:10.773287+00:00", "trade", 5.2, 1500.0]
["2026-10-01T17:50:10.773289+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773293+00:00", "trade", 5.2, 4.0]
["2026-10-01T17:50:10.773293+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:50:10.773293+00:00", "trade", 5.2, 600.0]
["2026-10-01T17:50:10.773293+00:00", "trade", 5.2, 700.0]
["2026-10-01T17:50:10.773295+00:00", "trade", 5.2, 500.0]
["2026-10-01T17:50:10.773299+00:00", "trade", 5.2, 200.0]
["2026-10-01T17:50:10.773299+00:00", "trade", 5.2, 12.0]
["2026-10-01T17:50:10.773299+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773304+00:00", "trade", 5.2, 15.0]
["2026-10-01T17:50:10.773304+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:50:10.773389+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773389+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773445+00:00", "trade", 5.2, 400.0]
["2026-10-01T17:50:10.773500+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773500+00:00", "quote", 5.2, 5.2]
["2026-10-01T17:50:10.773610+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.773615+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.773665+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.773665+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.773665+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.774271+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.774321+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.774329+00:00", "trade", 5.195, 369.0]
["2026-10-01T17:50:10.774342+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.774542+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.774687+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.774820+00:00", "trade", 5.2, 45.0]
["2026-10-01T17:50:10.775355+00:00", "trade", 5.2, 17.0]
["2026-10-01T17:50:10.776211+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.778406+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.778892+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.778933+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.779193+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.779529+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.780090+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.783486+00:00", "trade", 5.195, 1351.0]
["2026-10-01T17:50:10.789095+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:50:10.789693+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.791202+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.791598+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.796333+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:50:10.806177+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.807019+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.810773+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.810853+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.810894+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.810934+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.811781+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.812392+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.814532+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.815069+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.827583+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.828225+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.831337+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:10.831447+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:50:10.873327+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:11.082911+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:11.370125+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:11.371083+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:11.392333+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:11.393456+00:00", "trade", 5.1999, 14.0]
["2026-10-01T17:50:11.467803+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:11.567639+00:00", "trade", 5.195, 400.0]
["2026-10-01T17:50:11.567706+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:12.178944+00:00", "trade", 5.195, 130.0]
["2026-10-01T17:50:12.233837+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:13.700245+00:00", "trade", 5.2, 1900.0]
["2026-10-01T17:50:14.215435+00:00", "trade", 5.1999, 2999.0]
["2026-10-01T17:50:15.954004+00:00", "trade", 5.199, 2999.0]
["2026-10-01T17:50:16.008879+00:00", "trade", 5.195, 1900.0]
["2026-10-01T17:50:18.285848+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:18.788294+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:18.788816+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:18.789252+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:18.794334+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:19.498024+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:19.498485+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:19.849180+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:19.849712+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:19.851862+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:20.131563+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:20.132244+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:20.133968+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:20.289298+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:20.535860+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:20.536342+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:21.454338+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:21.782793+00:00", "trade", 5.1965, 4000.0]
["2026-10-01T17:50:21.784223+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:22.273059+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:22.607416+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:22.697919+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:23.063269+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:23.577969+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:23.677171+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:23.677346+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:23.733039+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:23.777840+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:23.833763+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:23.867666+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:24.751927+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:25.141845+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:50:25.947803+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:26.357580+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:50:27.128511+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:27.961848+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:28.443728+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:29.624815+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:29.625858+00:00", "trade", 5.195, 8.0]
["2026-10-01T17:50:30.009845+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:30.026403+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:50:30.886971+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:31.660663+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:50:31.662737+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:50:31.675169+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:50:31.677734+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:50:35.641484+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:50:35.790320+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:35.790404+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:35.790404+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:35.829468+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:35.829913+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:35.844333+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:35.844388+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:35.844443+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:35.991468+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:36.108261+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:36.108307+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:36.150978+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:37.264151+00:00", "trade", 5.2, 100.0]
["2026-10-01T17:50:37.265181+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:37.327891+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:37.366798+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:38.141316+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:50:38.539350+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:38.734460+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:38.921119+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:39.066706+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:39.067167+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:39.098401+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:39.600858+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:39.619606+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:50:39.619669+00:00", "trade", 5.195, 200.0]
["2026-10-01T17:50:39.619733+00:00", "trade", 5.195, 1200.0]
["2026-10-01T17:50:39.620304+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:40.132772+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:40.311873+00:00", "trade", 5.2082, 100.0]
["2026-10-01T17:50:40.598205+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:40.791936+00:00", "trade", 5.1957, 1000.0]
["2026-10-01T17:50:42.850546+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:42.873034+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:42.903652+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:42.996960+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:43.028635+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:43.028730+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:43.029562+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:43.176883+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:43.212112+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:43.255846+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:43.500554+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:43.519770+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:43.868685+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:43.967596+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:43.999166+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:44.020016+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:50.751210+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:50.789846+00:00", "trade", 5.195, 120.0]
["2026-10-01T17:50:51.516665+00:00", "trade", 5.192, 100.0]
["2026-10-01T17:50:51.705433+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:50:52.575939+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:52.616365+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:52.858833+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:52.947779+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:56.757100+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.283888+00:00", "trade", 5.195, 10.0]
["2026-10-01T17:50:57.284095+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.284150+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.284607+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.284656+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.285589+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.287197+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.287415+00:00", "trade", 5.195, 16.0]
["2026-10-01T17:50:57.287804+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.426725+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.426770+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.427286+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.427331+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.764043+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:57.802244+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:58.467373+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:58.467854+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:58.516685+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:58.790522+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:59.402074+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:59.413295+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:59.437744+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:59.670623+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:59.759890+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:59.909737+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:50:59.954073+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.009851+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.017373+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.412184+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.416679+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.453036+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.564637+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.604101+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.607429+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.613082+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.637997+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:51:00.638082+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.639024+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.744224+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.867778+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.867829+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:00.993382+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:04.562732+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.132699+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.204445+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.204936+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.497688+00:00", "trade", 5.2066, 100.0]
["2026-10-01T17:51:05.648046+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.648106+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.648176+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.648964+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.649063+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.707102+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.709467+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.710440+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:05.953624+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:06.567345+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:07.389423+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:07.389483+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:07.390044+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:07.390149+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:07.854595+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:07.855522+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:08.017132+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:08.045380+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:08.764587+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:08.764637+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:08.765449+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:08.765615+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:08.766376+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:08.827753+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:11.081113+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:11.083293+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:11.083339+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:11.088736+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:11.088797+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:11.089548+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:11.419864+00:00", "trade", 5.1974, 14.0]
["2026-10-01T17:51:11.509990+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:11.832297+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:14.311976+00:00", "trade", 5.2079, 100.0]
["2026-10-01T17:51:19.134112+00:00", "trade", 5.195, 7.0]
["2026-10-01T17:51:21.438551+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:21.815965+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:23.149922+00:00", "trade", 5.1955, 5.0]
["2026-10-01T17:51:23.911289+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:23.911335+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:24.416648+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:24.416708+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:25.460118+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:30.009871+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:30.250123+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:30.250133+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:30.310141+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:30.310146+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:31.702537+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:31.703554+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:31.759092+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:32.172312+00:00", "trade", 5.199, 6.0]
["2026-10-01T17:51:32.203743+00:00", "trade", 5.195, 121.0]
["2026-10-01T17:51:32.795545+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:32.856725+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:33.017463+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:33.057553+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:33.655387+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:33.758663+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:33.870419+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:33.895464+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:33.976557+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:33.976732+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:33.977594+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:34.020902+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:34.301897+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:35.973537+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:35.974524+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:36.044270+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:36.151080+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:36.209058+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:37.708253+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:37.708724+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:37.710824+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:37.711260+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:37.717169+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.206785+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.315223+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.315619+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.332399+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.794870+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.795018+00:00", "trade", 5.19, 19.0]
["2026-10-01T17:51:38.795469+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:51:38.795617+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.795657+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.796098+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.801280+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.802298+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.805215+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.806047+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.830901+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.836203+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:38.837151+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:39.029654+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:39.030095+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:39.255963+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:39.256434+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:39.286320+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:39.840756+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:39.841487+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:40.618305+00:00", "trade", 5.1901, 2999.0]
["2026-10-01T17:51:41.015418+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:41.620493+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:41.853152+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:43.043881+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T17:51:43.463702+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:43.463878+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:43.464374+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:43.464494+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:43.464895+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:43.465612+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:43.466093+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:43.804564+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:43.804604+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:43.804684+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:43.804684+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:44.077765+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:44.078547+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:44.078582+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:44.078722+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:44.079198+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:44.172369+00:00", "trade", 5.2053, 11.0]
["2026-10-01T17:51:44.182083+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:44.189080+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:44.190889+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:44.412349+00:00", "trade", 5.195, 15.0]
["2026-10-01T17:51:44.413404+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:44.415335+00:00", "trade", 5.195, 25.0]
["2026-10-01T17:51:45.150885+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.151361+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.151727+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.152163+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.251555+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.293169+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.334943+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.346425+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.884642+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.884642+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.885123+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.886396+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:45.890080+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:46.573703+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:46.639204+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:46.639650+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:46.661772+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:46.906931+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:46.948946+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:46.976913+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:47.122003+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:47.231616+00:00", "trade", 5.2076, 100.0]
["2026-10-01T17:51:47.563705+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:47.564141+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:48.260454+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:48.412363+00:00", "trade", 5.2076, 300.0]
["2026-10-01T17:51:48.567992+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:48.845938+00:00", "trade", 5.19, 3600.0]
["2026-10-01T17:51:48.846565+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:48.846565+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:48.846800+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:48.847041+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:48.847201+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:48.847683+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:48.848124+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:48.868191+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:51:49.915691+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:50.926866+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:51:51.354088+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:51:51.909273+00:00", "trade", 5.19, 5.0]
["2026-10-01T17:51:51.909754+00:00", "trade", 5.19, 5.0]
["2026-10-01T17:51:51.909919+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:51.909960+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:51.938728+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:52.909324+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:53.906489+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:54.517603+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:51:55.181174+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:55.387722+00:00", "trade", 5.19, 5.0]
["2026-10-01T17:51:55.388227+00:00", "trade", 5.19, 5.0]
["2026-10-01T17:51:55.388332+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:55.430182+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:55.814186+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:56.036380+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:51:56.110153+00:00", "trade", 5.195, 6.0]
["2026-10-01T17:51:58.199417+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:51:59.266009+00:00", "trade", 5.195, 2999.0]
["2026-10-01T17:52:00.009902+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:02.104582+00:00", "trade", 5.1901, 9400.0]
["2026-10-01T17:52:02.526300+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:52:02.533325+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:52:02.533376+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:52:02.534335+00:00", "trade", 5.19, 6600.0]
["2026-10-01T17:52:02.630546+00:00", "trade", 5.19, 40.0]
["2026-10-01T17:52:02.630546+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:52:02.630546+00:00", "trade", 5.19, 1300.0]
["2026-10-01T17:52:02.631204+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:02.631244+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:02.631444+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:02.640205+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:02.643648+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:03.862972+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:03.862995+00:00", "trade", 5.19, 75.0]
["2026-10-01T17:52:03.862995+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:52:03.863588+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:03.863603+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:03.863603+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:03.863644+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:03.863724+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:03.864245+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:03.868776+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:03.871843+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:03.972523+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:04.161503+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:04.388438+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:04.388533+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:05.160346+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:05.160346+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:05.160351+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:05.160386+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:05.160787+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:05.160787+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:05.161704+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:06.176080+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:06.588572+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:06.588632+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:06.589529+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:06.590176+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:06.597012+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:06.841785+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:06.841890+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:07.691261+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:08.532852+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:08.535363+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:08.535844+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:08.648816+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:52:08.650783+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:52:08.653164+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:52:08.654968+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:52:08.959453+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:09.354488+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:09.749506+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:10.507765+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:11.040418+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:11.451535+00:00", "trade", 5.1907, 14.0]
["2026-10-01T17:52:11.917211+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:12.427226+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:12.851496+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:12.852543+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:12.855059+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:12.865594+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:13.123854+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:14.165915+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:14.165930+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:14.249172+00:00", "trade", 5.195, 800.0]
["2026-10-01T17:52:14.503253+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:14.504331+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:14.504998+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:14.508145+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:15.330574+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:15.331473+00:00", "trade", 5.195, 1100.0]
["2026-10-01T17:52:15.331561+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:15.332533+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:15.332540+00:00", "trade", 5.195, 1100.0]
["2026-10-01T17:52:15.333014+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:15.333557+00:00", "trade", 5.195, 1000.0]
["2026-10-01T17:52:15.334567+00:00", "trade", 5.195, 500.0]
["2026-10-01T17:52:15.335568+00:00", "trade", 5.195, 200.0]
["2026-10-01T17:52:15.336591+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:52:15.337649+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:52:15.660158+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:15.721379+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:16.699102+00:00", "trade", 5.195, 1.0]
["2026-10-01T17:52:16.704894+00:00", "trade", 5.195, 2.0]
["2026-10-01T17:52:17.796914+00:00", "trade", 5.2037, 100.0]
["2026-10-01T17:52:18.759924+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:19.131088+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:19.132281+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:19.975945+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:19.977323+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:20.715120+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:20.778114+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:21.321840+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:21.589296+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:21.590725+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:22.026017+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:22.062519+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:22.901434+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:22.902835+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:24.476278+00:00", "trade", 5.2, 7.0]
["2026-10-01T17:52:27.195391+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:27.195867+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:30.009918+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:31.741004+00:00", "trade", 5.19, 17.0]
["2026-10-01T17:52:31.741586+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:31.741605+00:00", "trade", 5.19, 83.0]
["2026-10-01T17:52:32.641233+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:52:32.763836+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:33.565120+00:00", "trade", 5.195, 7.0]
["2026-10-01T17:52:35.942429+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:35.942434+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:35.943231+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:36.235413+00:00", "trade", 5.19, 555.0]
["2026-10-01T17:52:37.227647+00:00", "trade", 5.192, 555.0]
["2026-10-01T17:52:37.991384+00:00", "trade", 5.1923, 1.0]
["2026-10-01T17:52:38.178848+00:00", "trade", 5.19, 555.0]
["2026-10-01T17:52:38.180238+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:38.181035+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:39.193376+00:00", "trade", 5.1912, 555.0]
["2026-10-01T17:52:39.768996+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:39.769061+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:39.930887+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:40.018911+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:40.028519+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:40.057849+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:40.315132+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:40.351583+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:40.409561+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:40.496458+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:40.519598+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:41.185815+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:41.296689+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:41.388202+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:41.415832+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:41.485072+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:41.874800+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:46.347025+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:46.358938+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:46.402151+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:46.853706+00:00", "trade", 5.195, 7.0]
["2026-10-01T17:52:47.017431+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:47.194105+00:00", "trade", 5.19, 14.0]
["2026-10-01T17:52:47.194568+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:47.194586+00:00", "trade", 5.19, 586.0]
["2026-10-01T17:52:47.194728+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:47.194969+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:47.194969+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:47.194969+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:47.195209+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:47.195445+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:47.198131+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:47.198607+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:47.493905+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:47.934014+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:48.005590+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:52:49.178973+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:49.857078+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:49.857238+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:49.857855+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:49.858316+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:49.886638+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:49.887565+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:49.888483+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:49.888708+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:49.889164+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:52.726350+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:52.728400+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:53.394947+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:57.488374+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:57.488374+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:52:57.488434+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:00.009944+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:00.216761+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:01.869220+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:53:01.870619+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:01.882337+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:02.078897+00:00", "trade", 5.2057, 100.0]
["2026-10-01T17:53:02.355654+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:02.582414+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:02.604657+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:02.626624+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:02.719455+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:03.424404+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:03.577689+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:03.718551+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:53:03.719562+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:03.812228+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:03.815841+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:03.816332+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:03.816448+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:03.911599+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:05.030288+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:06.623126+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:06.623251+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:06.623251+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:06.623687+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:06.623722+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:06.629767+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:07.427385+00:00", "trade", 5.1924, 1.0]
["2026-10-01T17:53:07.428784+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:08.697114+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:11.162460+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:11.189344+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:11.197448+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:11.480508+00:00", "trade", 5.1935, 10.0]
["2026-10-01T17:53:13.117896+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:13.969935+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:15.531940+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:15.576872+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:17.320443+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:17.361852+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:17.960653+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:18.017308+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:18.017744+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:18.055118+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:19.181110+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:53:20.073755+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:53:22.091349+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:22.201105+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:23.548481+00:00", "trade", 5.195, 4.0]
["2026-10-01T17:53:23.549495+00:00", "trade", 5.195, 8.0]
["2026-10-01T17:53:23.554574+00:00", "trade", 5.195, 6.0]
["2026-10-01T17:53:23.938111+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:24.002970+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:24.368922+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:24.381176+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:24.398578+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:24.572637+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:24.598599+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:24.626856+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:25.166912+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:25.166926+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:53:25.664208+00:00", "trade", 5.19, 555.0]
["2026-10-01T17:53:25.876547+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:25.876582+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:25.877013+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:25.877499+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:25.877765+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:27.678940+00:00", "trade", 5.1909, 555.0]
["2026-10-01T17:53:28.018237+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:28.019705+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:28.020276+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:28.065449+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:28.130158+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:28.415904+00:00", "trade", 5.19, 555.0]
["2026-10-01T17:53:28.416966+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:28.746917+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:28.752906+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:28.752966+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:29.091989+00:00", "trade", 5.2056, 100.0]
["2026-10-01T17:53:29.161970+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:29.162406+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:29.286411+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:29.286888+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:29.303126+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:29.320944+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:29.440606+00:00", "trade", 5.192, 555.0]
["2026-10-01T17:53:29.814138+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:29.814143+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:30.009959+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:30.272489+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:31.434354+00:00", "trade", 5.195, 600.0]
["2026-10-01T17:53:31.434988+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:31.598878+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:32.192366+00:00", "trade", 5.2056, 100.0]
["2026-10-01T17:53:33.567079+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:33.567681+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:33.947661+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:34.528303+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:34.572433+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:34.590527+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:34.590542+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:34.591494+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:34.593313+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:34.909712+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:35.433008+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:35.436205+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:36.256514+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:36.303834+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:53:36.303873+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:53:38.017767+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:38.017767+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:38.018965+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:38.020805+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:38.050731+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:38.066584+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:40.071785+00:00", "trade", 5.1913, 6.0]
["2026-10-01T17:53:41.750352+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:53:42.295602+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:53:42.776233+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:44.495016+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:44.495472+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:44.525443+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:48.487300+00:00", "trade", 5.2, 10.0]
["2026-10-01T17:53:50.286075+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:53:50.290717+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:50.426721+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:50.592412+00:00", "trade", 5.1955, 1.0]
["2026-10-01T17:53:52.367485+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:53:52.367524+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:53:54.112853+00:00", "trade", 5.2055, 100.0]
["2026-10-01T17:53:54.974399+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:54.975276+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:53:55.157360+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:00.009980+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:00.930547+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:02.271995+00:00", "trade", 5.1912, 6.0]
["2026-10-01T17:54:02.273026+00:00", "trade", 5.2, 5.0]
["2026-10-01T17:54:02.636123+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:03.221878+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:09.032845+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:09.061699+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:09.064576+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:10.860998+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:10.861480+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.230428+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.230874+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.485360+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.508766+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.512485+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.512770+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.513176+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.514164+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.536287+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.566843+00:00", "trade", 5.1915, 14.0]
["2026-10-01T17:54:11.664036+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.748181+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.803387+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.803387+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.840160+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.861265+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.882591+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.951094+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.952142+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.952770+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:54:11.952770+00:00", "trade", 5.19, 12.0]
["2026-10-01T17:54:11.952773+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.953069+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.954610+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:54:11.955770+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.959820+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.971558+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.975182+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:11.975813+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.017196+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.021161+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.058755+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.096335+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.096365+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:12.096365+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.096368+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:12.096372+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:54:12.096374+00:00", "trade", 5.19, 300.0]
["2026-10-01T17:54:12.096380+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:54:12.096380+00:00", "trade", 5.19, 1700.0]
["2026-10-01T17:54:12.096380+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.096383+00:00", "trade", 5.19, 5.0]
["2026-10-01T17:54:12.096389+00:00", "trade", 5.19, 26.0]
["2026-10-01T17:54:12.096389+00:00", "trade", 5.19, 49.0]
["2026-10-01T17:54:12.096389+00:00", "trade", 5.19, 320.0]
["2026-10-01T17:54:12.096520+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.096641+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.096726+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.097082+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.097087+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.097092+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.098166+00:00", "trade", 5.19, 2400.0]
["2026-10-01T17:54:12.098169+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:12.098225+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.098640+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.098861+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.101982+00:00", "trade", 5.19, 300.0]
["2026-10-01T17:54:12.104141+00:00", "trade", 5.19, 235.0]
["2026-10-01T17:54:12.115797+00:00", "trade", 5.19, 592.0]
["2026-10-01T17:54:12.125255+00:00", "trade", 5.19, 1469.0]
["2026-10-01T17:54:12.178982+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.178999+00:00", "trade", 5.19, 75.0]
["2026-10-01T17:54:12.178999+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:54:12.178999+00:00", "trade", 5.19, 1100.0]
["2026-10-01T17:54:12.178999+00:00", "trade", 5.19, 700.0]
["2026-10-01T17:54:12.179037+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.210326+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.210662+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.227367+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.252727+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.253289+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.263978+00:00", "trade", 5.19, 700.0]
["2026-10-01T17:54:12.341915+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.341960+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.394635+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.394708+00:00", "trade", 5.19, 804.0]
["2026-10-01T17:54:12.394836+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.399788+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.431285+00:00", "trade", 5.19, 900.0]
["2026-10-01T17:54:12.431290+00:00", "trade", 5.19, 1800.0]
["2026-10-01T17:54:12.431290+00:00", "trade", 5.19, 3100.0]
["2026-10-01T17:54:12.431290+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:54:12.431678+00:00", "trade", 5.19, 781.0]
["2026-10-01T17:54:12.432210+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.432210+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.432255+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.432656+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.436775+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.629459+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.636160+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.636441+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.648821+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.651632+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.660964+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.660974+00:00", "trade", 5.19, 804.0]
["2026-10-01T17:54:12.660974+00:00", "trade", 5.19, 235.0]
["2026-10-01T17:54:12.660974+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.660980+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:54:12.660989+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:54:12.660993+00:00", "trade", 5.19, 500.0]
["2026-10-01T17:54:12.660995+00:00", "trade", 5.19, 39.0]
["2026-10-01T17:54:12.661005+00:00", "trade", 5.19, 19.0]
["2026-10-01T17:54:12.661011+00:00", "trade", 5.19, 592.0]
["2026-10-01T17:54:12.661014+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:12.661023+00:00", "trade", 5.19, 736.0]
["2026-10-01T17:54:12.661100+00:00", "trade", 5.19, 75.0]
["2026-10-01T17:54:12.661185+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.661190+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.661266+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.663310+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.664252+00:00", "trade", 5.19, 500.0]
["2026-10-01T17:54:12.664252+00:00", "trade", 5.19, 900.0]
["2026-10-01T17:54:12.664261+00:00", "trade", 5.19, 500.0]
["2026-10-01T17:54:12.664261+00:00", "trade", 5.19, 500.0]
["2026-10-01T17:54:12.664270+00:00", "trade", 5.19, 500.0]
["2026-10-01T17:54:12.664279+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:12.664291+00:00", "trade", 5.19, 11.0]
["2026-10-01T17:54:12.664315+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:12.664535+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:12.664538+00:00", "trade", 5.19, 1589.0]
["2026-10-01T17:54:12.666246+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:54:12.667575+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.677073+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.679468+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:54:12.680373+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:12.680461+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.681137+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.685232+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.685307+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.687693+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.687753+00:00", "trade", 5.19, 1298.0]
["2026-10-01T17:54:12.688219+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.689534+00:00", "trade", 5.19, 900.0]
["2026-10-01T17:54:12.692640+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.693908+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.705535+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.708578+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.896194+00:00", "trade", 5.19, 300.0]
["2026-10-01T17:54:12.896200+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.896285+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:12.897114+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:54:12.897172+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:12.902461+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:54:12.902723+00:00", "trade", 5.19, 20.0]
["2026-10-01T17:54:13.031847+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.106446+00:00", "trade", 5.19, 700.0]
["2026-10-01T17:54:13.159375+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:13.159632+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.159655+00:00", "trade", 5.19, 703.0]
["2026-10-01T17:54:13.159655+00:00", "trade", 5.19, 700.0]
["2026-10-01T17:54:13.159664+00:00", "trade", 5.19, 380.0]
["2026-10-01T17:54:13.159667+00:00", "trade", 5.19, 700.0]
["2026-10-01T17:54:13.159667+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:54:13.159673+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:54:13.159676+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:54:13.159682+00:00", "trade", 5.19, 17.0]
["2026-10-01T17:54:13.159688+00:00", "trade", 5.19, 20.0]
["2026-10-01T17:54:13.159766+00:00", "trade", 5.19, 180.0]
["2026-10-01T17:54:13.159842+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.159971+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:13.159978+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.160203+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.160344+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.189729+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.322510+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.323121+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.421791+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.456990+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.459681+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.461846+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.465639+00:00", "trade", 5.19, 800.0]
["2026-10-01T17:54:13.465640+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.465642+00:00", "trade", 5.19, 584.0]
["2026-10-01T17:54:13.465679+00:00", "trade", 5.19, 11.0]
["2026-10-01T17:54:13.465679+00:00", "trade", 5.19, 2400.0]
["2026-10-01T17:54:13.465691+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.466006+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.466082+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.466343+00:00", "trade", 5.19, 5.0]
["2026-10-01T17:54:13.466578+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.467354+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.467836+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.468743+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.468748+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.485733+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.541361+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.541847+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.735533+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:13.780921+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:14.454285+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:14.454766+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:14.496250+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:14.525905+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:14.525907+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:14.528672+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:14.632664+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:16.293935+00:00", "trade", 5.19, 11.0]
["2026-10-01T17:54:16.293935+00:00", "trade", 5.19, 89.0]
["2026-10-01T17:54:16.293935+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:16.294887+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:16.307728+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:16.314308+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:16.314309+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:16.334567+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:16.334570+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:16.970040+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:16.970040+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:16.990447+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:16.990449+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:16.992113+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:17.010706+00:00", "trade", 5.19, 95.0]
["2026-10-01T17:54:17.010707+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:17.011587+00:00", "trade", 5.19, 5.0]
["2026-10-01T17:54:17.012872+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:17.161591+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:17.279487+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:18.039767+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:18.039768+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:18.592060+00:00", "trade", 5.19, 16.0]
["2026-10-01T17:54:18.592062+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:18.592063+00:00", "trade", 5.19, 84.0]
["2026-10-01T17:54:18.593015+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:18.604467+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:19.516515+00:00", "trade", 5.19, 1300.0]
["2026-10-01T17:54:19.516515+00:00", "trade", 5.19, 75.0]
["2026-10-01T17:54:19.516651+00:00", "trade", 5.19, 625.0]
["2026-10-01T17:54:19.516982+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:54:19.517039+00:00", "trade", 5.19, 2300.0]
["2026-10-01T17:54:19.517100+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:19.517860+00:00", "trade", 5.19, 4700.0]
["2026-10-01T17:54:19.518173+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:19.518654+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:19.519135+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:19.521365+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:19.521937+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:19.521977+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:19.522257+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:19.522373+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:19.522458+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:19.522854+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.146654+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.173779+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.220084+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.220941+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.560069+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.560354+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.572844+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.573178+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:54:20.573596+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.579590+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.581165+00:00", "trade", 5.19, 1300.0]
["2026-10-01T17:54:20.595468+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.596440+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:20.879479+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:21.342331+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:54:21.342908+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:21.350090+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:21.362169+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.326686+00:00", "trade", 5.19, 50.0]
["2026-10-01T17:54:22.383486+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.384032+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.385099+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.391259+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.484065+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.635776+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.656150+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.656154+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:22.676563+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:22.676563+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.696832+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:22.696832+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.717145+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:22.717145+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.745102+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.745103+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:22.746064+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.758534+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.765495+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.765497+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:22.785798+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:22.785799+00:00", "trade", 5.19, 16.0]
["2026-10-01T17:54:22.785801+00:00", "trade", 5.19, 84.0]
["2026-10-01T17:54:23.819761+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:23.819763+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:23.820708+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:23.840103+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:23.840104+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:23.860582+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:23.860583+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:23.880831+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:23.880832+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:23.901094+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:23.901094+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:23.925578+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:23.925578+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:23.933376+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:24.045804+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:24.046160+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:24.046330+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:24.059974+00:00", "trade", 5.1901, 9400.0]
["2026-10-01T17:54:24.152157+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:24.484027+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:24.484508+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:24.494592+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:24.652866+00:00", "trade", 5.2026, 100.0]
["2026-10-01T17:54:24.995965+00:00", "trade", 5.19, 4000.0]
["2026-10-01T17:54:26.285697+00:00", "trade", 5.2024, 200.0]
["2026-10-01T17:54:26.510714+00:00", "trade", 5.195, 100.0]
["2026-10-01T17:54:28.095647+00:00", "trade", 5.1901, 9400.0]
["2026-10-01T17:54:28.190959+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:28.191180+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:28.191557+00:00", "trade", 5.19, 317.0]
["2026-10-01T17:54:28.192217+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:28.274779+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:30.010006+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:31.760113+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:31.760885+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:31.761802+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:31.766598+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:31.772708+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:31.782907+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:31.784020+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:31.784601+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:33.584497+00:00", "trade", 5.19, 2400.0]
["2026-10-01T17:54:33.584978+00:00", "trade", 5.19, 1300.0]
["2026-10-01T17:54:33.585504+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:33.585793+00:00", "trade", 5.19, 1000.0]
["2026-10-01T17:54:33.585826+00:00", "trade", 5.19, 4700.0]
["2026-10-01T17:54:33.585986+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:33.588792+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:33.589349+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.343092+00:00", "trade", 5.19, 122.0]
["2026-10-01T17:54:34.343095+00:00", "trade", 5.19, 278.0]
["2026-10-01T17:54:34.343715+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.343715+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.367597+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.416834+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.421756+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.423154+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.429915+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.501881+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.508728+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.731599+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.732240+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:34.736109+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.028165+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.028636+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.110170+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.112816+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.117653+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.122934+00:00", "trade", 5.19, 300.0]
["2026-10-01T17:54:35.124860+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.318501+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.569368+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.569890+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.570363+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:35.570782+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.571508+00:00", "trade", 5.19, 200.0]
["2026-10-01T17:54:35.589861+00:00", "trade", 5.19, 90.0]
["2026-10-01T17:54:35.590727+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:54:35.591882+00:00", "trade", 5.19, 501.0]
["2026-10-01T17:54:35.610126+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:35.617929+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.617999+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.758564+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.758654+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:35.758930+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:36.639938+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:36.640419+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:36.765946+00:00", "trade", 5.2015, 200.0]
["2026-10-01T17:54:36.782908+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:36.849146+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.327645+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.327656+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.335183+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.337143+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.343814+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.347402+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.362754+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.367670+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.371254+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.394419+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.412542+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.457665+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.463328+00:00", "trade", 5.195, 5.0]
["2026-10-01T17:54:37.734629+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.774069+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.887203+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.887258+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.887258+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.887258+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.887538+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.887689+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.889037+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.889067+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.891626+00:00", "trade", 5.19, 900.0]
["2026-10-01T17:54:37.892986+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:37.895106+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:38.175875+00:00", "trade", 5.19, 9400.0]
["2026-10-01T17:54:38.757665+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:42.327212+00:00", "trade", 5.1901, 9400.0]
["2026-10-01T17:54:42.528966+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:42.529547+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:42.529582+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:42.530103+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:42.723549+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:42.723604+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:42.724120+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:42.724235+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:42.724451+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:42.724626+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:42.724636+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:43.065178+00:00", "trade", 5.1926, 100.0]
["2026-10-01T17:54:43.160499+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:43.514041+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:43.514963+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:43.517324+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:43.812552+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:43.935946+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:44.134501+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:54:44.134930+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:44.134930+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:44.140177+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:44.140658+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:44.222087+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:44.414209+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:44.429351+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:44.754179+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.171513+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.343482+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.343763+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.367073+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.368462+00:00", "trade", 5.19, 222.0]
["2026-10-01T17:54:45.368465+00:00", "trade", 5.19, 178.0]
["2026-10-01T17:54:45.369018+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.369038+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.369083+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.501539+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.867495+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.868282+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.868658+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:45.870532+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:46.558801+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:46.559157+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:46.679123+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:46.968577+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:47.486851+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:47.631486+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:47.632894+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:47.634117+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:47.635179+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:47.635229+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:48.692075+00:00", "trade", 5.19, 3.0]
["2026-10-01T17:54:49.780217+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.788081+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.804750+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.805492+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.806314+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.807597+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.809151+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.812334+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.817541+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.826888+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.866247+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.877900+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:49.879098+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:50.371142+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:54:50.373415+00:00", "trade", 5.19, 22.0]
["2026-10-01T17:54:50.373419+00:00", "trade", 5.19, 300.0]
["2026-10-01T17:54:50.373419+00:00", "trade", 5.19, 300.0]
["2026-10-01T17:54:50.373423+00:00", "trade", 5.19, 4.0]
["2026-10-01T17:54:50.373428+00:00", "trade", 5.19, 9.0]
["2026-10-01T17:54:50.373430+00:00", "trade", 5.19, 148.0]
["2026-10-01T17:54:50.378291+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:50.378296+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:50.378301+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:50.378677+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:50.378858+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:50.380126+00:00", "quote", 5.19, 5.2]
["2026-10-01T17:54:50.403597+00:00", "trade", 5.19, 810.0]
["2026-10-01T17:54:50.403597+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:54:50.403603+00:00", "trade", 5.19, 1400.0]
["2026-10-01T17:54:50.403627+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.403647+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.403657+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.403727+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.403742+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.403767+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.403777+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.403782+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.403847+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.403857+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.403871+00:00", "trade", 5.19, 15.0]
["2026-10-01T17:54:50.403877+00:00", "trade", 5.19, 102.0]
["2026-10-01T17:54:50.403880+00:00", "trade", 5.19, 400.0]
["2026-10-01T17:54:50.403883+00:00", "trade", 5.19, 300.0]
["2026-10-01T17:54:50.403887+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.403957+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.404028+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.404057+00:00", "trade", 5.19, 2000.0]
["2026-10-01T17:54:50.404057+00:00", "trade", 5.19, 600.0]
["2026-10-01T17:54:50.404058+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.404058+00:00", "quote", 5.19, 5.19]
["2026-10-01T17:54:50.404148+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.404193+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.404764+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.405844+00:00", "trade", 5.19, 20.0]
["2026-10-01T17:54:50.407676+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.407736+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.408628+00:00", "trade", 5.19, 10989.0]
["2026-10-01T17:54:50.408994+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.409545+00:00", "trade", 5.19, 2411.0]
["2026-10-01T17:54:50.410277+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.411901+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.413961+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.426060+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.427293+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.435019+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:54:50.439939+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:54:50.441833+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:54:50.443674+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:54:50.445234+00:00", "trade", 5.185, 400.0]
["2026-10-01T17:54:50.475568+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.476004+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.476345+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.476791+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.477352+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.499064+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.505384+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.605567+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.748203+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:54:50.871235+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.899112+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:50.944670+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:51.065558+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:51.066069+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:51.101929+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:54:51.264727+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:51.333426+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:51.537231+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:51.537702+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:51.545843+00:00", "trade", 5.19, 18.0]
["2026-10-01T17:54:51.567414+00:00", "trade", 5.185, 700.0]
["2026-10-01T17:54:51.636091+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:51.889365+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:51.889886+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:52.725228+00:00", "trade", 5.185, 9400.0]
["2026-10-01T17:54:54.034031+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.034572+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.064664+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.321476+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.336772+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.336922+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.358845+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.358970+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.359416+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.449195+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.449280+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.595197+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.595253+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.746864+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:54.746884+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:55.100706+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:55.721150+00:00", "trade", 5.1875, 2999.0]
["2026-10-01T17:54:55.982437+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:54:56.500775+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:57.390416+00:00", "trade", 5.185, 415.0]
["2026-10-01T17:54:57.390518+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:54:57.609330+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:57.650312+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:57.651169+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:57.879523+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:57.919960+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:58.132505+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:58.275381+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:58.536502+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:58.624512+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:58.625434+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:58.625790+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:58.628572+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:54:58.846556+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:00.010031+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:00.059589+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:00.234120+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:00.607128+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:00.634553+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:00.641039+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:00.832104+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:00.839892+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:00.849470+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:00.878088+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:00.879557+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:01.049536+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:01.081838+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:01.310623+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:02.115931+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:02.641648+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:03.477974+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:03.478004+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:03.698013+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:03.749205+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:06.035679+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:06.059977+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:07.045303+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:07.318644+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:07.609988+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:08.484390+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:08.860405+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:09.319243+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:09.836404+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:09.975415+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:10.154858+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:10.562904+00:00", "trade", 5.185, 16.0]
["2026-10-01T17:55:10.564293+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:10.570598+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:10.811900+00:00", "trade", 5.1998, 100.0]
["2026-10-01T17:55:10.813271+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:10.881834+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:10.982363+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:11.024188+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:11.127308+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:11.470049+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:11.617951+00:00", "trade", 5.1896, 14.0]
["2026-10-01T17:55:11.789265+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:11.806285+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:12.030389+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:12.238299+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:12.311117+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:12.879561+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:13.252719+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:13.871142+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:13.875793+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:14.983460+00:00", "trade", 5.185, 7.0]
["2026-10-01T17:55:16.816135+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:16.818094+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:16.821653+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:16.911371+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:16.911421+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:16.937423+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:16.955156+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:17.061824+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:17.062361+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:17.198771+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:17.668544+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:17.677300+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:18.723160+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:19.344570+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:19.637919+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:19.638656+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:19.720806+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:19.809628+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:19.822057+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:20.125881+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:20.152825+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:20.498047+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:20.513634+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:20.554601+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:20.617356+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:20.895203+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.020020+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.020461+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.043380+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.057514+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.078920+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.115101+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.145714+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.160890+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.200334+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.206454+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.212592+00:00", "trade", 5.1997, 100.0]
["2026-10-01T17:55:21.234255+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.247381+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.266873+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.303244+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.310216+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.602346+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.602752+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.926779+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:21.951338+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.122886+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.156932+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.159298+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.171457+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.251382+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.277925+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.316332+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.318177+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.345937+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.618606+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.635672+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.826100+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:22.890363+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:23.338231+00:00", "trade", 5.1855, 1.0]
["2026-10-01T17:55:23.339638+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:23.360473+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:23.458565+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:55:23.564243+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:55:23.568245+00:00", "trade", 5.185, 9.0]
["2026-10-01T17:55:23.569009+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:55:23.572681+00:00", "trade", 5.1899, 1.0]
["2026-10-01T17:55:23.595644+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:55:23.636269+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:23.638344+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:23.901854+00:00", "trade", 5.1899, 1.0]
["2026-10-01T17:55:24.022724+00:00", "trade", 5.1856, 29.0]
["2026-10-01T17:55:24.026988+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:55:24.289360+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:55:24.575262+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:55:24.849569+00:00", "trade", 5.1901, 100.0]
["2026-10-01T17:55:25.948705+00:00", "trade", 5.1856, 2.0]
["2026-10-01T17:55:25.951153+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:55:27.089512+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:27.090715+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:27.090971+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:27.338019+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:27.339518+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:28.343609+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:28.387388+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:28.607838+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:28.610149+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:29.301072+00:00", "trade", 5.185, 2048.0]
["2026-10-01T17:55:29.554798+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:29.764502+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:30.010052+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:30.621743+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:30.722759+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:31.002279+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:31.102899+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:31.351140+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:32.018499+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:32.767934+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:33.035330+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:33.149442+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:33.149933+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:33.878964+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:33.879024+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:33.879892+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:33.883325+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:33.883365+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:33.883941+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:33.884482+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:37.548617+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:37.563954+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:38.036354+00:00", "trade", 5.185, 157.0]
["2026-10-01T17:55:38.117903+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:38.491122+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:38.583729+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:55:39.578837+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:42.141429+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:45.202958+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:55:45.266224+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:48.243880+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:48.276045+00:00", "trade", 5.185, 2999.0]
["2026-10-01T17:55:49.036512+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:50.624854+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:50.625857+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:51.091551+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:51.091726+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:51.091770+00:00", "trade", 5.19, 18.0]
["2026-10-01T17:55:51.091773+00:00", "trade", 5.19, 12.0]
["2026-10-01T17:55:51.091776+00:00", "trade", 5.19, 18.0]
["2026-10-01T17:55:51.091776+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:51.091782+00:00", "trade", 5.19, 1300.0]
["2026-10-01T17:55:51.092367+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:51.092408+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:51.092854+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:51.809320+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:52.072135+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:52.072141+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:52.092442+00:00", "trade", 5.185, 6.0]
["2026-10-01T17:55:52.200281+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:52.200354+00:00", "trade", 5.185, 1000.0]
["2026-10-01T17:55:52.253973+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:53.224941+00:00", "trade", 5.18, 2999.0]
["2026-10-01T17:55:53.253651+00:00", "trade", 5.185, 50.0]
["2026-10-01T17:55:53.852254+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:53.852320+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:54.132517+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:54.166162+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:54.251816+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:54.864871+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:54.865041+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:55.005390+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:56.040381+00:00", "trade", 5.1883, 200.0]
["2026-10-01T17:55:56.568252+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:56.713126+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:56.743614+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:58.378106+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:58.386747+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:59.950821+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:55:59.950917+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:00.010067+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:00.300258+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:01.706888+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:01.874597+00:00", "trade", 5.185, 500.0]
["2026-10-01T17:56:01.875009+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:56:01.875374+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:02.016655+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:02.023226+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:02.024238+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:03.795306+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:03.878529+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:06.087133+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:07.020450+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:07.179710+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:07.179880+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:07.211721+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:08.973426+00:00", "trade", 5.185, 50.0]
["2026-10-01T17:56:09.107883+00:00", "trade", 5.1899, 2999.0]
["2026-10-01T17:56:09.297204+00:00", "trade", 5.19, 143.0]
["2026-10-01T17:56:09.383913+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:09.458786+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:09.459222+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:10.066677+00:00", "trade", 5.1892, 523.0]
["2026-10-01T17:56:10.112704+00:00", "trade", 5.1888, 358.0]
["2026-10-01T17:56:10.114689+00:00", "trade", 5.1899, 383.0]
["2026-10-01T17:56:10.152880+00:00", "trade", 5.1899, 512.0]
["2026-10-01T17:56:10.172496+00:00", "trade", 5.1888, 310.0]
["2026-10-01T17:56:10.243332+00:00", "trade", 5.1888, 478.0]
["2026-10-01T17:56:10.462828+00:00", "trade", 5.1888, 413.0]
["2026-10-01T17:56:11.490329+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:11.565040+00:00", "trade", 5.1862, 10.0]
["2026-10-01T17:56:11.580238+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:12.322425+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:12.516181+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:12.621683+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:12.623913+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:12.624154+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:12.627316+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:13.085011+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:13.086766+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:13.453649+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:13.567274+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:13.638905+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:13.643025+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.152975+00:00", "trade", 5.1889, 6.0]
["2026-10-01T17:56:14.211674+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.214826+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.216049+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.476575+00:00", "trade", 5.185, 50.0]
["2026-10-01T17:56:14.490505+00:00", "trade", 5.185, 50.0]
["2026-10-01T17:56:14.490578+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.491560+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.492132+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.537349+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.650624+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.833996+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.836056+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.836141+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.836296+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.839845+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:14.840015+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:15.151091+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:15.649753+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:15.650214+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:15.944355+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:16.073567+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:16.073918+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:16.074474+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:16.076960+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:16.436294+00:00", "trade", 5.1899, 6000.0]
["2026-10-01T17:56:16.437331+00:00", "trade", 5.185, 3.0]
["2026-10-01T17:56:17.062718+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.128179+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.128479+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.295783+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.301792+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.301882+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.302589+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.305621+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.306959+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.309105+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.311801+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.323980+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.325724+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.334435+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.342063+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.374450+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.377192+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.433396+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.434262+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.578842+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.739970+00:00", "trade", 5.1885, 6000.0]
["2026-10-01T17:56:17.741339+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:17.777469+00:00", "trade", 5.19, 1.0]
["2026-10-01T17:56:18.308444+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:18.308925+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:18.309076+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:18.309562+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:18.310499+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:18.311607+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:18.312163+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:18.345663+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:18.345727+00:00", "trade", 5.185, 85.0]
["2026-10-01T17:56:18.397777+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:19.063627+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:19.063793+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:19.355056+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:19.356324+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:19.532815+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:19.957962+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:20.093404+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:20.454148+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:20.526285+00:00", "trade", 5.1889, 6000.0]
["2026-10-01T17:56:21.551874+00:00", "trade", 5.1891, 6000.0]
["2026-10-01T17:56:22.938970+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:23.057845+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:56:23.615105+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:24.488154+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:24.915446+00:00", "trade", 5.185, 50.0]
["2026-10-01T17:56:25.487759+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:27.532318+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:27.532693+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:27.532710+00:00", "trade", 5.19, 10.0]
["2026-10-01T17:56:27.533024+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:27.591599+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:27.667334+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:28.378452+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:29.072796+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:29.346563+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:29.347209+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:29.451633+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:29.561184+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:30.010093+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:31.645156+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:31.887714+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:32.233773+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:33.233473+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:33.347389+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:33.973285+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:34.030756+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:34.063921+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:34.244070+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:34.261606+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:35.141216+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:35.466460+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:36.767333+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:36.771287+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:37.411702+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:37.413111+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:37.413872+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:37.420092+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:37.433639+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:39.448773+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:39.532688+00:00", "trade", 5.1879, 4000.0]
["2026-10-01T17:56:40.371524+00:00", "trade", 5.1823, 4.0]
["2026-10-01T17:56:40.879972+00:00", "trade", 5.185, 50.0]
["2026-10-01T17:56:40.883526+00:00", "trade", 5.18, 198.0]
["2026-10-01T17:56:42.721726+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:43.147791+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:43.148834+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:43.572529+00:00", "trade", 5.18, 198.0]
["2026-10-01T17:56:43.573329+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:43.574357+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:43.617730+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:43.862854+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:44.395672+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:44.649110+00:00", "trade", 5.18, 198.0]
["2026-10-01T17:56:45.076228+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:45.076614+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:45.076897+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:56:45.077516+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:45.429068+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:45.532710+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:45.609924+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:45.610886+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:46.505494+00:00", "trade", 5.18, 198.0]
["2026-10-01T17:56:46.834951+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:46.838624+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:46.874410+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:46.897535+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:47.624641+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:47.738743+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:47.979065+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:48.047959+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:48.054049+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:48.299508+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:48.308795+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:48.327374+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:48.327445+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:48.346776+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:48.372738+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:49.273292+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:49.374673+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:49.496308+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:49.902280+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:49.903277+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:51.466209+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:51.467201+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:51.621990+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:51.785153+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:52.087042+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:52.710607+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:53.014425+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:53.088246+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:54.197898+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:54.198354+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:54.198931+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:54.204935+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:54.205065+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:54.216458+00:00", "trade", 5.185, 1100.0]
["2026-10-01T17:56:54.217706+00:00", "trade", 5.185, 8.0]
["2026-10-01T17:56:54.654632+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:56:54.656601+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:56:54.659022+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:56:54.661566+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:56:56.592585+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:56.593026+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:56.875438+00:00", "trade", 5.185, 50.0]
["2026-10-01T17:56:57.329906+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:58.318871+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:58.448189+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:58.467144+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:58.577071+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:58.612118+00:00", "trade", 5.1876, 6.0]
["2026-10-01T17:56:58.899859+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:58.990169+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:59.099064+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:59.306663+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:56:59.925437+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:00.010118+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:04.582406+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:04.620161+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:04.624636+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:04.725867+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:04.812208+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.062508+00:00", "trade", 5.18, 5.0]
["2026-10-01T17:57:05.062511+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:05.062511+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:05.062604+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.063021+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.063311+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.063346+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.063347+00:00", "trade", 5.18, 5.0]
["2026-10-01T17:57:05.063350+00:00", "trade", 5.18, 19.0]
["2026-10-01T17:57:05.063356+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.063511+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.063902+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.063962+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.065065+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.065616+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.066479+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.066654+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.067340+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:05.069055+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:06.079711+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:06.458478+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:06.983723+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:07.932423+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:08.036310+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.748161+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.748182+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:09.748492+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.748740+00:00", "trade", 5.18, 2.0]
["2026-10-01T17:57:09.748793+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.750723+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.751775+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.751790+00:00", "trade", 5.18, 400.0]
["2026-10-01T17:57:09.751793+00:00", "trade", 5.18, 300.0]
["2026-10-01T17:57:09.751796+00:00", "trade", 5.18, 3.0]
["2026-10-01T17:57:09.751799+00:00", "trade", 5.18, 500.0]
["2026-10-01T17:57:09.751805+00:00", "trade", 5.18, 1500.0]
["2026-10-01T17:57:09.751808+00:00", "trade", 5.18, 97.0]
["2026-10-01T17:57:09.751814+00:00", "trade", 5.18, 400.0]
["2026-10-01T17:57:09.751814+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:09.751820+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:09.751823+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:09.751827+00:00", "trade", 5.18, 18.0]
["2026-10-01T17:57:09.751835+00:00", "trade", 5.18, 1100.0]
["2026-10-01T17:57:09.751835+00:00", "trade", 5.18, 200.0]
["2026-10-01T17:57:09.751841+00:00", "trade", 5.18, 1200.0]
["2026-10-01T17:57:09.751850+00:00", "trade", 5.18, 82.0]
["2026-10-01T17:57:09.752206+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.753925+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.755363+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.755809+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.755930+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.755965+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.756962+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.758050+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.758090+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.762465+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.764495+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.771296+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:09.955732+00:00", "trade", 5.1851, 143.0]
["2026-10-01T17:57:10.039391+00:00", "trade", 5.1801, 2999.0]
["2026-10-01T17:57:10.311308+00:00", "trade", 5.1803, 523.0]
["2026-10-01T17:57:10.363621+00:00", "trade", 5.1801, 358.0]
["2026-10-01T17:57:10.364327+00:00", "trade", 5.1806, 413.0]
["2026-10-01T17:57:10.364342+00:00", "trade", 5.1806, 310.0]
["2026-10-01T17:57:10.364429+00:00", "trade", 5.1803, 512.0]
["2026-10-01T17:57:10.376372+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:10.555153+00:00", "trade", 5.1801, 100.0]
["2026-10-01T17:57:10.555291+00:00", "trade", 5.1801, 100.0]
["2026-10-01T17:57:10.555667+00:00", "trade", 5.1801, 100.0]
["2026-10-01T17:57:10.557884+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:10.557946+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:10.558403+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:10.558436+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:10.563973+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:10.564006+00:00", "trade", 5.1801, 100.0]
["2026-10-01T17:57:10.564406+00:00", "trade", 5.18, 78.0]
["2026-10-01T17:57:10.564827+00:00", "trade", 5.1801, 78.0]
["2026-10-01T17:57:10.600962+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:10.601623+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:10.653090+00:00", "trade", 5.1972, 100.0]
["2026-10-01T17:57:10.716727+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:10.717780+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:10.720592+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:10.720953+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:10.969245+00:00", "trade", 5.1842, 383.0]
["2026-10-01T17:57:11.589438+00:00", "trade", 5.186, 10.0]
["2026-10-01T17:57:11.659962+00:00", "trade", 5.185, 2999.0]
["2026-10-01T17:57:11.975059+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:11.976051+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:11.994335+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:12.017675+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:12.316197+00:00", "trade", 5.1887, 100.0]
["2026-10-01T17:57:13.633977+00:00", "trade", 5.185, 1.0]
["2026-10-01T17:57:13.748768+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:13.748772+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:13.748782+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:13.801974+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:14.468882+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:14.468936+00:00", "trade", 5.18, 449.0]
["2026-10-01T17:57:14.468947+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:15.382795+00:00", "trade", 5.18, 1133.0]
["2026-10-01T17:57:15.382801+00:00", "trade", 5.18, 200.0]
["2026-10-01T17:57:15.382803+00:00", "trade", 5.18, 900.0]
["2026-10-01T17:57:15.382803+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:15.382806+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:15.382806+00:00", "trade", 5.18, 900.0]
["2026-10-01T17:57:15.382810+00:00", "trade", 5.18, 2700.0]
["2026-10-01T17:57:15.382810+00:00", "trade", 5.18, 700.0]
["2026-10-01T17:57:15.382813+00:00", "trade", 5.18, 800.0]
["2026-10-01T17:57:15.382813+00:00", "trade", 5.18, 700.0]
["2026-10-01T17:57:15.382813+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:15.382816+00:00", "trade", 5.18, 148.0]
["2026-10-01T17:57:15.382816+00:00", "trade", 5.18, 800.0]
["2026-10-01T17:57:15.382818+00:00", "trade", 5.18, 233.0]
["2026-10-01T17:57:15.382818+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:15.382836+00:00", "trade", 5.18, 3.0]
["2026-10-01T17:57:15.382851+00:00", "trade", 5.18, 5.0]
["2026-10-01T17:57:15.382853+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:15.382927+00:00", "trade", 5.18, 467.0]
["2026-10-01T17:57:15.382930+00:00", "trade", 5.18, 248.0]
["2026-10-01T17:57:15.382936+00:00", "trade", 5.18, 600.0]
["2026-10-01T17:57:15.382936+00:00", "trade", 5.18, 348.0]
["2026-10-01T17:57:15.382940+00:00", "trade", 5.18, 900.0]
["2026-10-01T17:57:15.382940+00:00", "trade", 5.18, 700.0]
["2026-10-01T17:57:15.382945+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:15.382945+00:00", "trade", 5.18, 5.0]
["2026-10-01T17:57:15.382945+00:00", "trade", 5.18, 452.0]
["2026-10-01T17:57:15.382949+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:15.382949+00:00", "trade", 5.18, 48.0]
["2026-10-01T17:57:15.382949+00:00", "trade", 5.18, 10.0]
["2026-10-01T17:57:15.382951+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:15.382954+00:00", "trade", 5.18, 10.0]
["2026-10-01T17:57:15.382994+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:15.383009+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:57:15.383064+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383079+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383084+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383094+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383159+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383169+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383179+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383184+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383194+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383209+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383212+00:00", "trade", 5.18, 200.0]
["2026-10-01T17:57:15.383212+00:00", "trade", 5.18, 115.0]
["2026-10-01T17:57:15.383212+00:00", "trade", 5.18, 200.0]
["2026-10-01T17:57:15.383212+00:00", "trade", 5.18, 200.0]
["2026-10-01T17:57:15.383214+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383219+00:00", "trade", 5.18, 18.0]
["2026-10-01T17:57:15.383224+00:00", "trade", 5.18, 5.0]
["2026-10-01T17:57:15.383233+00:00", "trade", 5.18, 400.0]
["2026-10-01T17:57:15.383234+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383244+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383320+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383355+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383365+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383375+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383380+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383380+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383381+00:00", "trade", 5.18, 151.0]
["2026-10-01T17:57:15.383384+00:00", "trade", 5.18, 500.0]
["2026-10-01T17:57:15.383384+00:00", "trade", 5.18, 400.0]
["2026-10-01T17:57:15.383385+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383385+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383385+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383387+00:00", "trade", 5.18, 300.0]
["2026-10-01T17:57:15.383391+00:00", "trade", 5.18, 300.0]
["2026-10-01T17:57:15.383391+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:15.383397+00:00", "trade", 5.18, 300.0]
["2026-10-01T17:57:15.383397+00:00", "trade", 5.18, 822.0]
["2026-10-01T17:57:15.383397+00:00", "trade", 5.18, 700.0]
["2026-10-01T17:57:15.383402+00:00", "trade", 5.18, 9.0]
["2026-10-01T17:57:15.383402+00:00", "trade", 5.18, 600.0]
["2026-10-01T17:57:15.383402+00:00", "trade", 5.18, 452.0]
["2026-10-01T17:57:15.383406+00:00", "trade", 5.18, 1900.0]
["2026-10-01T17:57:15.383406+00:00", "trade", 5.18, 2100.0]
["2026-10-01T17:57:15.383423+00:00", "trade", 5.18, 352.0]
["2026-10-01T17:57:15.383426+00:00", "trade", 5.18, 300.0]
["2026-10-01T17:57:15.383426+00:00", "trade", 5.18, 552.0]
["2026-10-01T17:57:15.383429+00:00", "trade", 5.18, 500.0]
["2026-10-01T17:57:15.383456+00:00", "trade", 5.18, 1.0]
["2026-10-01T17:57:15.383460+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:57:15.383468+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:57:15.383475+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.383605+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.383660+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.384132+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.384172+00:00", "trade", 5.175, 400.0]
["2026-10-01T17:57:15.384337+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.385189+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.385234+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.385856+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.386271+00:00", "trade", 5.175, 75.0]
["2026-10-01T17:57:15.386708+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.386883+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.386998+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.387194+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.387239+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.387339+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.387540+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.387580+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.387595+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.388116+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.388773+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.389374+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.389557+00:00", "trade", 5.18, 2.0]
["2026-10-01T17:57:15.390036+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.390331+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.391805+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.392201+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.492830+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.562747+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.569463+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.570044+00:00", "trade", 5.175, 600.0]
["2026-10-01T17:57:15.738159+00:00", "trade", 5.175, 75.0]
["2026-10-01T17:57:15.738601+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:15.916865+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:16.485113+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:16.485775+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:16.486241+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:16.573288+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:16.610216+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:16.610582+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:16.699458+00:00", "trade", 5.175, 12.0]
["2026-10-01T17:57:16.703638+00:00", "trade", 5.175, 20.0]
["2026-10-01T17:57:16.722769+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:16.730783+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:16.924180+00:00", "trade", 5.175, 1.0]
["2026-10-01T17:57:16.924204+00:00", "trade", 5.17, 1.0]
["2026-10-01T17:57:16.924292+00:00", "trade", 5.175, 5999.0]
["2026-10-01T17:57:17.424295+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:17.424385+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:17.426750+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:17.437381+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:17.867074+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:17.867091+00:00", "trade", 5.18, 1400.0]
["2026-10-01T17:57:17.867094+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:17.954482+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:17.980644+00:00", "trade", 5.175, 100.0]
["2026-10-01T17:57:18.052545+00:00", "trade", 5.18, 6000.0]
["2026-10-01T17:57:18.064036+00:00", "trade", 5.175, 64.0]
["2026-10-01T17:57:19.270791+00:00", "trade", 5.18, 6000.0]
["2026-10-01T17:57:19.792825+00:00", "trade", 5.1816, 6.0]
["2026-10-01T17:57:19.793606+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:19.793616+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:21.527791+00:00", "trade", 5.1799, 2999.0]
["2026-10-01T17:57:23.499650+00:00", "trade", 5.175, 1900.0]
["2026-10-01T17:57:24.082540+00:00", "trade", 5.18, 6000.0]
["2026-10-01T17:57:24.562849+00:00", "trade", 5.175, 400.0]
["2026-10-01T17:57:25.119388+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:26.047974+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:27.230186+00:00", "trade", 5.18, 396.0]
["2026-10-01T17:57:29.417270+00:00", "trade", 5.18, 1110.0]
["2026-10-01T17:57:29.418133+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:29.447269+00:00", "trade", 5.175, 100.0]
["2026-10-01T17:57:29.561012+00:00", "trade", 5.1796, 4000.0]
["2026-10-01T17:57:29.569092+00:00", "trade", 5.1798, 4977.0]
["2026-10-01T17:57:29.926434+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:29.929121+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:29.931957+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:29.933185+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:30.002961+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:30.010138+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:30.015211+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:30.280061+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:30.280422+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:30.281329+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:30.430199+00:00", "trade", 5.178, 1110.0]
["2026-10-01T17:57:31.114158+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:31.143262+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:31.285968+00:00", "trade", 5.1787, 1900.0]
["2026-10-01T17:57:31.415896+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:31.427789+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:31.433849+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.198872+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.198876+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.237473+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.238987+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.239373+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.240245+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.242776+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.248379+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.254349+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.553731+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.554098+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.554118+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:33.554664+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:34.498628+00:00", "trade", 5.18, 69.0]
["2026-10-01T17:57:34.498631+00:00", "trade", 5.18, 31.0]
["2026-10-01T17:57:34.679768+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:35.834015+00:00", "trade", 5.18, 396.0]
["2026-10-01T17:57:37.636924+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:38.273039+00:00", "trade", 5.18, 1110.0]
["2026-10-01T17:57:39.316776+00:00", "trade", 5.1799, 1110.0]
["2026-10-01T17:57:40.251649+00:00", "trade", 5.18, 1110.0]
["2026-10-01T17:57:41.231700+00:00", "trade", 5.1797, 1.0]
["2026-10-01T17:57:41.232713+00:00", "trade", 5.175, 7.0]
["2026-10-01T17:57:41.257231+00:00", "trade", 5.1789, 1110.0]
["2026-10-01T17:57:45.803778+00:00", "trade", 5.18, 3256.0]
["2026-10-01T17:57:45.804641+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:45.870958+00:00", "trade", 5.18, 4164.0]
["2026-10-01T17:57:45.871794+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:45.965154+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:46.128608+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:46.784028+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:46.859590+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:47.036091+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:47.980117+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:49.154212+00:00", "trade", 5.1776, 8.0]
["2026-10-01T17:57:49.154230+00:00", "trade", 5.1776, 1.0]
["2026-10-01T17:57:49.155069+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:49.657207+00:00", "trade", 5.1717, 10000.0]
["2026-10-01T17:57:49.658074+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:49.883620+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:50.063655+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.063715+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.064286+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.065083+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.065629+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.069097+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.073262+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.073272+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.113779+00:00", "trade", 5.175, 10.0]
["2026-10-01T17:57:50.126549+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.126554+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.163257+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.164239+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.182375+00:00", "trade", 5.175, 24.0]
["2026-10-01T17:57:50.219024+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.219034+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.219962+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.351456+00:00", "trade", 5.1798, 2999.0]
["2026-10-01T17:57:50.354808+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:50.562949+00:00", "trade", 5.175, 400.0]
["2026-10-01T17:57:51.067946+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:51.067951+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:51.069008+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:51.984909+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:52.284528+00:00", "trade", 5.1758, 4000.0]
["2026-10-01T17:57:54.014057+00:00", "trade", 5.18, 10.0]
["2026-10-01T17:57:55.126234+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:56.692484+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:56.702102+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:57:58.906891+00:00", "trade", 5.1764, 4000.0]
["2026-10-01T17:57:59.137190+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:00.010159+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:00.140089+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:00.140103+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:00.140755+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:00.161457+00:00", "trade", 5.175, 18.0]
["2026-10-01T17:58:00.161775+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:00.163434+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:00.475269+00:00", "trade", 5.175, 100.0]
["2026-10-01T17:58:03.179721+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:04.151796+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:04.153069+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:04.153525+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:04.153545+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:04.153901+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:04.154337+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:04.452952+00:00", "trade", 5.175, 141.0]
["2026-10-01T17:58:04.695050+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:04.695055+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:04.695912+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:04.696388+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:04.706412+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:05.717579+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:05.717640+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:05.718281+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:06.108245+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:06.197312+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:06.796920+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:07.028807+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:07.029002+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:07.974978+00:00", "trade", 5.17, 499.0]
["2026-10-01T17:58:08.052686+00:00", "trade", 5.1787, 3.0]
["2026-10-01T17:58:08.846700+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:08.857551+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:09.857517+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:10.050096+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:11.615043+00:00", "trade", 5.1785, 14.0]
["2026-10-01T17:58:12.696728+00:00", "trade", 5.1777, 3.0]
["2026-10-01T17:58:13.534698+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:14.542669+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:14.543716+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:15.361022+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:15.674438+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:15.675446+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:17.474470+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:17.474474+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:20.614419+00:00", "trade", 5.1788, 4977.0]
["2026-10-01T17:58:20.837041+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:21.526949+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:21.527927+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:21.528849+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:21.529350+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:22.621250+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:22.622187+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:23.337721+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:24.473270+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:24.770150+00:00", "trade", 5.18, 6.0]
["2026-10-01T17:58:24.834044+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:24.850984+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:28.154802+00:00", "trade", 5.175, 4.0]
["2026-10-01T17:58:28.158062+00:00", "trade", 5.175, 7.0]
["2026-10-01T17:58:30.010185+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:32.372915+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:32.802724+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:35.826078+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589001+00:00", "trade", 5.18, 3.0]
["2026-10-01T17:58:39.589005+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:58:39.589005+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:58:39.589007+00:00", "trade", 5.18, 2.0]
["2026-10-01T17:58:39.589011+00:00", "trade", 5.18, 3500.0]
["2026-10-01T17:58:39.589013+00:00", "trade", 5.18, 2.0]
["2026-10-01T17:58:39.589017+00:00", "trade", 5.18, 4.0]
["2026-10-01T17:58:39.589017+00:00", "trade", 5.18, 4840.0]
["2026-10-01T17:58:39.589019+00:00", "trade", 5.18, 3.0]
["2026-10-01T17:58:39.589019+00:00", "trade", 5.18, 2100.0]
["2026-10-01T17:58:39.589022+00:00", "trade", 5.18, 500.0]
["2026-10-01T17:58:39.589022+00:00", "trade", 5.18, 19.0]
["2026-10-01T17:58:39.589022+00:00", "trade", 5.18, 3500.0]
["2026-10-01T17:58:39.589025+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:58:39.589078+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589099+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589099+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589174+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589174+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589179+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589185+00:00", "trade", 5.18, 500.0]
["2026-10-01T17:58:39.589185+00:00", "trade", 5.18, 500.0]
["2026-10-01T17:58:39.589191+00:00", "trade", 5.18, 27.0]
["2026-10-01T17:58:39.589191+00:00", "trade", 5.18, 200.0]
["2026-10-01T17:58:39.589194+00:00", "trade", 5.18, 25.0]
["2026-10-01T17:58:39.589201+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:58:39.589201+00:00", "trade", 5.18, 2100.0]
["2026-10-01T17:58:39.589201+00:00", "trade", 5.18, 526.0]
["2026-10-01T17:58:39.589206+00:00", "trade", 5.18, 1200.0]
["2026-10-01T17:58:39.589206+00:00", "trade", 5.18, 10.0]
["2026-10-01T17:58:39.589209+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589210+00:00", "trade", 5.18, 500.0]
["2026-10-01T17:58:39.589210+00:00", "trade", 5.18, 1100.0]
["2026-10-01T17:58:39.589216+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:58:39.589216+00:00", "trade", 5.18, 40.0]
["2026-10-01T17:58:39.589216+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:58:39.589221+00:00", "trade", 5.18, 1420.0]
["2026-10-01T17:58:39.589221+00:00", "trade", 5.18, 500.0]
["2026-10-01T17:58:39.589221+00:00", "trade", 5.18, 75.0]
["2026-10-01T17:58:39.589227+00:00", "trade", 5.18, 1200.0]
["2026-10-01T17:58:39.589227+00:00", "trade", 5.18, 600.0]
["2026-10-01T17:58:39.589227+00:00", "trade", 5.18, 500.0]
["2026-10-01T17:58:39.589230+00:00", "trade", 5.18, 2000.0]
["2026-10-01T17:58:39.589230+00:00", "trade", 5.18, 15.0]
["2026-10-01T17:58:39.589236+00:00", "trade", 5.18, 500.0]
["2026-10-01T17:58:39.589243+00:00", "trade", 5.18, 2100.0]
["2026-10-01T17:58:39.589243+00:00", "trade", 5.18, 1600.0]
["2026-10-01T17:58:39.589248+00:00", "trade", 5.18, 600.0]
["2026-10-01T17:58:39.589248+00:00", "trade", 5.18, 200.0]
["2026-10-01T17:58:39.589248+00:00", "trade", 5.18, 400.0]
["2026-10-01T17:58:39.589259+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589264+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589264+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589279+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589279+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589284+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589319+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589319+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589325+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589353+00:00", "trade", 5.18, 100.0]
["2026-10-01T17:58:39.589384+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589635+00:00", "quote", 5.17, 5.18]
["2026-10-01T17:58:39.589650+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:58:39.589665+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:58:39.589685+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:58:39.589700+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:58:39.589825+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:58:39.589852+00:00", "trade", 5.18, 500.0]
["2026-10-01T17:58:39.589880+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:58:39.589936+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:58:39.589961+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:58:39.590051+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:58:39.590627+00:00", "quote", 5.18, 5.18]
["2026-10-01T17:58:39.590898+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.590899+00:00", "trade", 5.18, 400.0]
["2026-10-01T17:58:39.590902+00:00", "trade", 5.18, 40.0]
["2026-10-01T17:58:39.590905+00:00", "trade", 5.18, 1900.0]
["2026-10-01T17:58:39.590971+00:00", "trade", 5.18, 10.0]
["2026-10-01T17:58:39.590998+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.591048+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.591219+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.591579+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.591740+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.592131+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.592582+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.593083+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.593198+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.593213+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.593249+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.593394+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.593404+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.593444+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.593579+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.593945+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.593955+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.594015+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.594567+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.594627+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.594682+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.594988+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.595143+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.595218+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.595699+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.597283+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.598286+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.599965+00:00", "trade", 5.18, 70.0]
["2026-10-01T17:58:39.602425+00:00", "trade", 5.185, 14.0]
["2026-10-01T17:58:39.602657+00:00", "trade", 5.18, 15.0]
["2026-10-01T17:58:39.603794+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.604345+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.605623+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.606069+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.612690+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.626897+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:58:39.627436+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:58:39.627739+00:00", "trade", 5.185, 143.0]
["2026-10-01T17:58:39.631907+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:58:39.635484+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.635544+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.641829+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.644859+00:00", "trade", 5.185, 100.0]
["2026-10-01T17:58:39.680692+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.681654+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.696690+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:39.704275+00:00", "trade", 5.185, 271.0]
["2026-10-01T17:58:39.852287+00:00", "trade", 5.185, 97.0]
["2026-10-01T17:58:39.990464+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.057133+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.057193+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.089961+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.109969+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.110014+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.110520+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.327056+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.342768+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.343330+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.463746+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.589230+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.589245+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.893455+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:40.951678+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:41.040399+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:41.182337+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:42.764956+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:42.782448+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:42.783189+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:42.785841+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:42.816133+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:42.816634+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:42.817481+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:42.817531+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:42.824583+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:43.706498+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:44.274320+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:44.345690+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:44.592390+00:00", "trade", 5.185, 272.0]
["2026-10-01T17:58:44.664312+00:00", "trade", 5.1831, 5.0]
["2026-10-01T17:58:44.664679+00:00", "trade", 5.1831, 1.0]
["2026-10-01T17:58:45.666801+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:45.707452+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:45.844560+00:00", "trade", 5.18, 1900.0]
["2026-10-01T17:58:45.845616+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:45.935480+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:46.044640+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:46.355901+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:46.605666+00:00", "trade", 5.1801, 2999.0]
["2026-10-01T17:58:46.606303+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:46.648438+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:46.724865+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:46.760871+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:47.269712+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:47.310575+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:47.462662+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:47.644836+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:48.272484+00:00", "trade", 5.185, 1900.0]
["2026-10-01T17:58:49.273535+00:00", "trade", 5.185, 4.0]
["2026-10-01T17:58:49.533648+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:49.533703+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:49.534736+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:50.102643+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:50.257732+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.283989+00:00", "trade", 5.19, 176.0]
["2026-10-01T17:58:53.284022+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:58:53.284026+00:00", "trade", 5.19, 610.0]
["2026-10-01T17:58:53.284026+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:58:53.284164+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.284244+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.284251+00:00", "trade", 5.19, 24.0]
["2026-10-01T17:58:53.284570+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.284951+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.284961+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.285597+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.285703+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.285818+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.286740+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.287161+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.287978+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.288339+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:53.384553+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:54.663458+00:00", "trade", 5.185, 46.0]
["2026-10-01T17:58:56.384522+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:58.005692+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:58:59.399020+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:00.010210+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:00.458948+00:00", "trade", 5.19, 4977.0]
["2026-10-01T17:59:00.876252+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:01.507275+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:02.255908+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:03.644674+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:03.644729+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:04.976415+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:05.167731+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:05.189794+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:06.571754+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:06.572215+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:06.668545+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:09.972377+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:09.994255+00:00", "trade", 5.185, 13.0]
["2026-10-01T17:59:09.994830+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:09.994859+00:00", "trade", 5.185, 2.0]
["2026-10-01T17:59:10.002443+00:00", "trade", 5.185, 32.0]
["2026-10-01T17:59:11.637515+00:00", "trade", 5.1813, 13.0]
["2026-10-01T17:59:11.906457+00:00", "trade", 5.185, 2.0]
["2026-10-01T17:59:13.071807+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:13.155000+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:13.651957+00:00", "trade", 5.1868, 100.0]
["2026-10-01T17:59:15.462785+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:16.789785+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:16.789835+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:16.790707+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:16.790712+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:17.065322+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:59:17.065918+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:17.066058+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:17.072178+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:17.072193+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:17.072709+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:17.076187+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:17.081149+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:17.145427+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:17.197130+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:18.168548+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:20.396689+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:20.396729+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:20.397822+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:20.402347+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:20.486914+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:20.488818+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:20.494076+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:22.575387+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:24.075313+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:24.101425+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.843860+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.844857+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.844917+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.845429+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.849328+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.851764+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.851807+00:00", "trade", 5.19, 12.0]
["2026-10-01T17:59:25.851807+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:59:25.851809+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.852438+00:00", "trade", 5.185, 4.0]
["2026-10-01T17:59:25.852460+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.852495+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.853969+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.853984+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.854931+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.855412+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:25.858981+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:26.811048+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:28.183631+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:28.184779+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:28.372175+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:29.610960+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:30.010220+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:30.235963+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:31.810758+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:31.811194+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:31.932456+00:00", "trade", 5.1815, 1.0]
["2026-10-01T17:59:36.453769+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:37.675423+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:37.690198+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:39.063483+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:39.351253+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:39.690035+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:39.705843+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:40.349019+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:40.882930+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:41.096018+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:43.066553+00:00", "trade", 5.1822, 600.0]
["2026-10-01T17:59:44.939295+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:44.957077+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:47.758412+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:48.041902+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:49.775110+00:00", "trade", 5.185, 3.0]
["2026-10-01T17:59:50.354779+00:00", "trade", 5.19, 40.0]
["2026-10-01T17:59:50.354840+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:50.876712+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:50.877885+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:50.877899+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:59:50.878552+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:50.892340+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:50.892420+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:50.892435+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:50.892448+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:59:50.892480+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:50.920727+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:51.182425+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:52.459441+00:00", "trade", 5.19, 1000.0]
["2026-10-01T17:59:52.463787+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:52.467967+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:52.472377+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:52.484185+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:52.603318+00:00", "trade", 5.19, 50.0]
["2026-10-01T17:59:52.648828+00:00", "trade", 5.19, 4977.0]
["2026-10-01T17:59:52.650103+00:00", "trade", 5.19, 249.0]
["2026-10-01T17:59:52.675390+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:52.715290+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:52.794574+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:52.973380+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:53.373282+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:53.373348+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:53.373358+00:00", "trade", 5.19, 100.0]
["2026-10-01T17:59:54.169854+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:54.170821+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:54.171047+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:55.467980+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:55.869216+00:00", "quote", 5.18, 5.19]
["2026-10-01T17:59:59.668167+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:00.010252+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:00.102656+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:00.411201+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:00.420037+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:00.438427+00:00", "trade", 5.185, 2.0]
["2026-10-01T18:00:00.731499+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:00.908470+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:00.983925+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:01.211878+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:02.305527+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:03.381574+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:04.514406+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:04.679099+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:05.873949+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:07.249459+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:07.256120+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:08.336177+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:08.613888+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:08.787171+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:00:08.787948+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:08.788181+00:00", "trade", 5.185, 3.0]
["2026-10-01T18:00:08.867787+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:09.900088+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:00:11.659998+00:00", "trade", 5.19, 14.0]
["2026-10-01T18:00:13.003701+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:13.064586+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:13.370013+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:13.370474+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:14.729265+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:15.829540+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:16.191916+00:00", "trade", 5.185, 78.0]
["2026-10-01T18:00:16.192709+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:16.307789+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:16.974595+00:00", "trade", 5.1899, 100.0]
["2026-10-01T18:00:18.102978+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:19.242764+00:00", "trade", 5.1815, 100.0]
["2026-10-01T18:00:19.630559+00:00", "trade", 5.1854, 100.0]
["2026-10-01T18:00:19.902689+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:20.351798+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:20.352755+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:21.007184+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:21.126869+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:22.192521+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:22.199292+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:22.602409+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:00:22.603449+00:00", "trade", 5.185, 2.0]
["2026-10-01T18:00:22.629487+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:22.629792+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:22.651741+00:00", "trade", 5.1873, 21.0]
["2026-10-01T18:00:23.259717+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:23.260835+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:23.489164+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:23.558413+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:23.607646+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:23.927156+00:00", "trade", 5.1853, 100.0]
["2026-10-01T18:00:24.672177+00:00", "trade", 5.19, 93.0]
["2026-10-01T18:00:24.672737+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:24.673233+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:24.673373+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:25.224021+00:00", "trade", 5.185, 228.0]
["2026-10-01T18:00:25.499325+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:26.063443+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:26.296844+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:26.867784+00:00", "trade", 5.1801, 79.0]
["2026-10-01T18:00:27.235776+00:00", "trade", 5.1871, 100.0]
["2026-10-01T18:00:28.020744+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:28.125383+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:28.125408+00:00", "trade", 5.185, 4900.0]
["2026-10-01T18:00:28.125956+00:00", "trade", 5.19, 14.0]
["2026-10-01T18:00:28.126689+00:00", "trade", 5.1851, 270.0]
["2026-10-01T18:00:28.205780+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:28.333648+00:00", "trade", 5.18, 350.0]
["2026-10-01T18:00:29.044081+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:29.044126+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:29.783672+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:30.010277+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:30.474793+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:30.546609+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:33.006664+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:00:33.006694+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:00:34.677475+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:37.727388+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:37.732695+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:38.934328+00:00", "trade", 5.185, 400.0]
["2026-10-01T18:00:38.935369+00:00", "trade", 5.185, 3.0]
["2026-10-01T18:00:38.935399+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:39.121262+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:39.494270+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:39.494340+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:40.272031+00:00", "trade", 5.185, 31.0]
["2026-10-01T18:00:40.272034+00:00", "trade", 5.185, 20.0]
["2026-10-01T18:00:40.272102+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:40.273312+00:00", "trade", 5.1838, 50.0]
["2026-10-01T18:00:40.678365+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:40.678715+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:41.350657+00:00", "trade", 5.187, 100.0]
["2026-10-01T18:00:42.733521+00:00", "trade", 5.185, 2.0]
["2026-10-01T18:00:45.564890+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:45.565466+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:45.971929+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:00:45.972603+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:00:45.973150+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:00:45.973150+00:00", "trade", 5.185, 5.0]
["2026-10-01T18:00:45.973153+00:00", "trade", 5.185, 5.0]
["2026-10-01T18:00:45.973153+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:00:47.091724+00:00", "trade", 5.1853, 100.0]
["2026-10-01T18:00:47.188193+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:00:47.188214+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:00:48.225476+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:48.659694+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:49.093532+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:49.667619+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:49.686753+00:00", "trade", 5.1823, 3.0]
["2026-10-01T18:00:50.411115+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:50.411882+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:50.437482+00:00", "trade", 5.185, 600.0]
["2026-10-01T18:00:50.568954+00:00", "trade", 5.185, 150.0]
["2026-10-01T18:00:50.570257+00:00", "trade", 5.1856, 56.0]
["2026-10-01T18:00:51.575066+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:51.581687+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:51.582544+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:51.839537+00:00", "trade", 5.187, 100.0]
["2026-10-01T18:00:52.068982+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:52.837758+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:00:54.798758+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:55.843511+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:55.843515+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:55.843946+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:00:56.142492+00:00", "trade", 5.187, 100.0]
["2026-10-01T18:00:57.144337+00:00", "trade", 5.185, 28.0]
["2026-10-01T18:00:57.652198+00:00", "trade", 5.19, 12.0]
["2026-10-01T18:00:58.053161+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:00:59.769239+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:00:59.769287+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:00:59.769374+00:00", "trade", 5.185, 90.0]
["2026-10-01T18:01:00.010303+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:03.522926+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:03.527953+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:03.528880+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:03.602491+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:03.602546+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:03.608442+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:01:03.722076+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:03.862054+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:03.947913+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:03.980446+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:03.980571+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:04.014126+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:04.014176+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:04.014412+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:04.014517+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:05.930324+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:05.931156+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:06.491846+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:06.491981+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:06.492312+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:06.496467+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:06.497264+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:06.503263+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:06.573124+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:06.573315+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:08.799336+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:09.356552+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:11.343038+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:11.432170+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:11.456302+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:11.482154+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:11.585244+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:11.585535+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:11.669299+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:11.669345+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:11.684078+00:00", "trade", 5.1851, 10.0]
["2026-10-01T18:01:11.685779+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:11.832524+00:00", "trade", 5.1852, 100.0]
["2026-10-01T18:01:12.551460+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:15.019913+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:15.024795+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:15.026744+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:15.134656+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:15.135137+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:15.382802+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:15.383263+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:16.419274+00:00", "trade", 5.1817, 2999.0]
["2026-10-01T18:01:16.420296+00:00", "trade", 5.185, 4.0]
["2026-10-01T18:01:16.420555+00:00", "trade", 5.1824, 178.0]
["2026-10-01T18:01:16.548854+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:17.271470+00:00", "trade", 5.1852, 100.0]
["2026-10-01T18:01:17.558047+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:17.618386+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:19.697256+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:19.704608+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:20.072740+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:21.498525+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:21.509025+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:21.900853+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:21.930629+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:24.125856+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:27.567341+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:28.233001+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:28.234169+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:30.010333+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:30.820442+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:30.821249+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:30.821434+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:32.765035+00:00", "trade", 5.1852, 100.0]
["2026-10-01T18:01:32.765830+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:32.772405+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:32.773032+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:32.773463+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:33.116981+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:33.117131+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:33.117241+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:33.117457+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:33.117783+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:33.488165+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:33.640267+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:33.855233+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:34.857535+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:35.295087+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:38.362451+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:40.363340+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.865761+00:00", "trade", 5.19, 87.0]
["2026-10-01T18:01:42.865766+00:00", "trade", 5.19, 922.0]
["2026-10-01T18:01:42.866023+00:00", "trade", 5.19, 11.0]
["2026-10-01T18:01:42.871378+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.874821+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.876400+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.876735+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.879452+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.882462+00:00", "trade", 5.185, 4250.0]
["2026-10-01T18:01:42.885249+00:00", "trade", 5.185, 3250.0]
["2026-10-01T18:01:42.904461+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.907790+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.913914+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.916600+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.923993+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.928709+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.929725+00:00", "trade", 5.19, 578.0]
["2026-10-01T18:01:42.929990+00:00", "trade", 5.19, 31.0]
["2026-10-01T18:01:42.930018+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:01:42.930925+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.931003+00:00", "trade", 5.19, 411.0]
["2026-10-01T18:01:42.931005+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.931065+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.932242+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.962209+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.962224+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.962762+00:00", "trade", 5.185, 12.0]
["2026-10-01T18:01:42.963186+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.963808+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:42.975691+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.087412+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.087417+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.172169+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.174316+00:00", "trade", 5.19, 51.0]
["2026-10-01T18:01:43.178219+00:00", "trade", 5.185, 213.0]
["2026-10-01T18:01:43.179608+00:00", "trade", 5.185, 163.0]
["2026-10-01T18:01:43.184904+00:00", "trade", 5.19, 52.0]
["2026-10-01T18:01:43.272635+00:00", "trade", 5.1851, 1.0]
["2026-10-01T18:01:43.379513+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.527485+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.530402+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.533289+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.539298+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.546936+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.547262+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.557862+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.561316+00:00", "trade", 5.19, 89.0]
["2026-10-01T18:01:43.561328+00:00", "trade", 5.19, 921.0]
["2026-10-01T18:01:43.561331+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.562132+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.564523+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.567786+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.568696+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:01:43.568703+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.568720+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:01:43.568783+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.571454+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:01:43.571583+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:43.599602+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.618376+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.626255+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.634430+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.654507+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.654518+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.695701+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:01:43.695703+00:00", "trade", 5.19, 1900.0]
["2026-10-01T18:01:43.695707+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:43.695707+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:01:43.695709+00:00", "trade", 5.19, 1528.0]
["2026-10-01T18:01:43.695806+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.695821+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.695886+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.696708+00:00", "trade", 5.19, 896.0]
["2026-10-01T18:01:43.696708+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.699715+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.699725+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.699730+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.702401+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.705940+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.711578+00:00", "trade", 5.1899, 51.0]
["2026-10-01T18:01:43.715680+00:00", "trade", 5.19, 60.0]
["2026-10-01T18:01:43.715990+00:00", "trade", 5.19, 95.0]
["2026-10-01T18:01:43.716300+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.717027+00:00", "trade", 5.19, 82.0]
["2026-10-01T18:01:43.813325+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.813381+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.815486+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.816247+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.817079+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.817440+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.913669+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.913694+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.926475+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.927688+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.928299+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.931883+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.932720+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:43.946377+00:00", "trade", 5.19, 4977.0]
["2026-10-01T18:01:43.947661+00:00", "trade", 5.19, 294.0]
["2026-10-01T18:01:43.990603+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.013808+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.013828+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.114257+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.114267+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.214280+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.214290+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.239495+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.239495+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.239555+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.240392+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.240894+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.243264+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.244452+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.314138+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.314669+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.314694+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.344360+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.345282+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.383934+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.414938+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.414963+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.515367+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.515382+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.539820+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.615791+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.615811+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.711234+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.716185+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.716220+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.777857+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.778283+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.778338+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.779170+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.781200+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.783561+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.816289+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.816309+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.816369+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.916723+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.916738+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.940439+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.942650+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.942720+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:44.947398+00:00", "trade", 5.185, 4.0]
["2026-10-01T18:01:44.960993+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:46.147586+00:00", "trade", 5.185, 1720.0]
["2026-10-01T18:01:46.149107+00:00", "trade", 5.1853, 91.0]
["2026-10-01T18:01:46.719195+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.216990+00:00", "trade", 5.1899, 2999.0]
["2026-10-01T18:01:50.217079+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.217445+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.218334+00:00", "trade", 5.1899, 150.0]
["2026-10-01T18:01:50.344337+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.344412+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.344472+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.344512+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.344512+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.344653+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.344783+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.344793+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.345384+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.345420+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.456389+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:50.905954+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:51.471391+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.471391+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:01:51.471446+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:51.471481+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:51.471481+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:51.473532+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:01:51.473541+00:00", "trade", 5.19, 18.0]
["2026-10-01T18:01:51.473544+00:00", "trade", 5.19, 82.0]
["2026-10-01T18:01:51.473553+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.473793+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.473872+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.474073+00:00", "trade", 5.19, 241.0]
["2026-10-01T18:01:51.474082+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:51.474182+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:51.474533+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:51.476091+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.476097+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:01:51.476349+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:01:51.476404+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.476416+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.476628+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:51.476635+00:00", "trade", 5.19, 319.0]
["2026-10-01T18:01:51.479892+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.479898+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.480154+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.484003+00:00", "trade", 5.19, 165.0]
["2026-10-01T18:01:51.484021+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:51.489788+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:01:51.489791+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.490035+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:01:51.490333+00:00", "trade", 5.19, 245.0]
["2026-10-01T18:01:51.490336+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:51.533486+00:00", "trade", 5.19, 60.0]
["2026-10-01T18:01:51.533810+00:00", "trade", 5.19, 61.0]
["2026-10-01T18:01:51.534039+00:00", "trade", 5.19, 56.0]
["2026-10-01T18:01:51.757121+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:51.896134+00:00", "trade", 5.1899, 137.0]
["2026-10-01T18:01:52.130681+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.509899+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.512515+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.512806+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.512921+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.516504+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.517306+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.517482+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.517888+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.519497+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.521346+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.522213+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.522318+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.522729+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.544501+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:52.544887+00:00", "trade", 5.19, 307.0]
["2026-10-01T18:01:52.738761+00:00", "trade", 5.1899, 9400.0]
["2026-10-01T18:01:53.722296+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:53.926096+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:53.926136+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:53.926146+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:53.927058+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:53.927178+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:53.932025+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:54.705086+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.074240+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.085627+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.086735+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.087677+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.096342+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.096803+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.096829+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.096939+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.097194+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.097806+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.097806+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.174829+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.175586+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.183625+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.430107+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:55.594875+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:56.916121+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:56.956346+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:57.133433+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:57.384145+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:57.569572+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:57.689558+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:58.792612+00:00", "trade", 5.1854, 100.0]
["2026-10-01T18:01:58.793406+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:59.565760+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:59.565820+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:59.565840+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:59.565935+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:59.566697+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:59.568281+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:59.569213+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:59.686964+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:59.686974+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:59.687024+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:01:59.983229+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:00.010354+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:00.075083+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.268165+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.268601+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.946525+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.947162+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.947923+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.993487+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.993823+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.993848+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.993858+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.993923+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.994534+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:02.994615+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:04.099523+00:00", "trade", 5.1823, 2.0]
["2026-10-01T18:02:04.140578+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:04.585989+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:05.365124+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:05.366147+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:05.366162+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:09.060784+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:11.709007+00:00", "trade", 5.1883, 10.0]
["2026-10-01T18:02:12.018106+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:14.043193+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:14.044055+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:14.311598+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:16.041938+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:16.407132+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:16.699417+00:00", "trade", 5.185, 8.0]
["2026-10-01T18:02:16.700210+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:16.704770+00:00", "trade", 5.185, 14.0]
["2026-10-01T18:02:17.252450+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:17.336470+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:17.393043+00:00", "trade", 5.1851, 100.0]
["2026-10-01T18:02:20.036905+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:20.038344+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:21.512389+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:22.914874+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:23.129159+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:23.241637+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:23.518962+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:23.534925+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:26.211539+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:26.211543+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:26.348525+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:26.496076+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:27.284438+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:29.370250+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:30.010364+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:34.932314+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:37.921265+00:00", "trade", 5.185, 6.0]
["2026-10-01T18:02:43.527736+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:43.532122+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:43.533009+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:49.944782+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:50.875553+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:50.876936+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:50.900673+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:02:50.930591+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:02:51.023721+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:51.207975+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:51.288286+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:52.317246+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:52.318920+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:52.800121+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:55.382961+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:55.487079+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:56.771933+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:02:59.023821+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:00.010390+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:01.018289+00:00", "trade", 5.185, 400.0]
["2026-10-01T18:03:01.018360+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:01.047076+00:00", "trade", 5.185, 500.0]
["2026-10-01T18:03:01.047599+00:00", "trade", 5.185, 1097.0]
["2026-10-01T18:03:01.127981+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:01.795676+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:01.796167+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:02.119928+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:02.527919+00:00", "trade", 5.185, 50.0]
["2026-10-01T18:03:02.693491+00:00", "trade", 5.185, 200.0]
["2026-10-01T18:03:03.694517+00:00", "trade", 5.185, 3.0]
["2026-10-01T18:03:04.384045+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:04.829530+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:04.830447+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:04.954302+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:05.004492+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:08.593669+00:00", "trade", 5.185, 2500.0]
["2026-10-01T18:03:10.707787+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:11.735030+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:03:12.969822+00:00", "trade", 5.185, 3.0]
["2026-10-01T18:03:12.999764+00:00", "trade", 5.185, 6.0]
["2026-10-01T18:03:14.160103+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:23.256578+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:23.257019+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.010416+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.615371+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.616434+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.625791+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:03:30.625851+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.626658+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.629896+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.631134+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.656429+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.657727+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.657751+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:03:30.658148+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.658584+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.658629+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.659857+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.660348+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.664057+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.670392+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.676351+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.676386+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.679689+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.686706+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.686721+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.686731+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:03:30.686731+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:03:30.686737+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:03:30.686741+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:03:30.686746+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:03:30.686749+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:03:30.686752+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:03:30.686752+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.686755+00:00", "trade", 5.18, 6.0]
["2026-10-01T18:03:30.686755+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:03:30.686756+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.686761+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:03:30.686761+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:03:30.686761+00:00", "trade", 5.18, 471.0]
["2026-10-01T18:03:30.686765+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:03:30.686767+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:03:30.686770+00:00", "trade", 5.18, 15.0]
["2026-10-01T18:03:30.686779+00:00", "trade", 5.18, 76.0]
["2026-10-01T18:03:30.686785+00:00", "trade", 5.18, 3500.0]
["2026-10-01T18:03:30.686789+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:03:30.686789+00:00", "trade", 5.18, 2000.0]
["2026-10-01T18:03:30.686804+00:00", "trade", 5.18, 2300.0]
["2026-10-01T18:03:30.686826+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.687102+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.687152+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.687353+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.687398+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.687729+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.690821+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.691532+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.698855+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.702268+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.707876+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.714286+00:00", "trade", 5.18, 80.0]
["2026-10-01T18:03:30.715956+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.716246+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.716271+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.719895+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.728861+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.734991+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.740409+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.755831+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.794096+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:03:30.794563+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:30.794899+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:31.148670+00:00", "trade", 5.18, 400.0]
["2026-10-01T18:03:31.148670+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:03:31.148681+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:31.148691+00:00", "trade", 5.18, 790.0]
["2026-10-01T18:03:31.336365+00:00", "trade", 5.1801, 1720.0]
["2026-10-01T18:03:31.343023+00:00", "trade", 5.18, 7.0]
["2026-10-01T18:03:31.424428+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:31.639598+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:03:31.640011+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:31.640011+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:31.640011+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:31.640226+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:31.704805+00:00", "trade", 5.1801, 137.0]
["2026-10-01T18:03:31.706204+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:33.134902+00:00", "trade", 5.1801, 2999.0]
["2026-10-01T18:03:33.669604+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:33.737558+00:00", "trade", 5.18, 4977.0]
["2026-10-01T18:03:34.020234+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.020344+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.020695+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.020920+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.021321+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.021677+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.021757+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.027080+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.028639+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.028679+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.029160+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.102498+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:03:34.102556+00:00", "trade", 5.18, 282.0]
["2026-10-01T18:03:34.358080+00:00", "trade", 5.1801, 9400.0]
["2026-10-01T18:03:34.642526+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:34.669450+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:35.198379+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:36.381806+00:00", "trade", 5.1801, 50.0]
["2026-10-01T18:03:37.111294+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:38.371647+00:00", "trade", 5.185, 2999.0]
["2026-10-01T18:03:39.102571+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:39.103352+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:39.918238+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:39.919055+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:40.728217+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:40.728452+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:40.851059+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:41.382801+00:00", "trade", 5.185, 5.0]
["2026-10-01T18:03:42.815773+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:43.179297+00:00", "trade", 5.19, 2.0]
["2026-10-01T18:03:43.179309+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:03:43.179354+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:03:43.206040+00:00", "trade", 5.1801, 3256.0]
["2026-10-01T18:03:43.294257+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:43.382642+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:45.600854+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:45.601481+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:45.608006+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:45.608162+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:45.608723+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:51.672093+00:00", "trade", 5.1846, 1.0]
["2026-10-01T18:03:53.822993+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:54.242969+00:00", "trade", 5.181, 100.0]
["2026-10-01T18:03:54.244371+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:55.994965+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:03:55.995897+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:56.193290+00:00", "trade", 5.1877, 1.0]
["2026-10-01T18:03:58.195730+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:58.195730+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:58.195730+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:58.195731+00:00", "trade", 5.18, 1131.0]
["2026-10-01T18:03:58.195731+00:00", "trade", 5.18, 526.0]
["2026-10-01T18:03:58.195731+00:00", "trade", 5.18, 1614.0]
["2026-10-01T18:03:58.195780+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:58.196652+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:58.228989+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:03:58.507345+00:00", "trade", 5.1801, 9400.0]
["2026-10-01T18:03:58.939271+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:00.010476+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:00.014916+00:00", "trade", 5.1801, 9400.0]
["2026-10-01T18:04:00.702467+00:00", "trade", 5.18, 4000.0]
["2026-10-01T18:04:01.474068+00:00", "trade", 5.1801, 9400.0]
["2026-10-01T18:04:01.753055+00:00", "trade", 5.1801, 2999.0]
["2026-10-01T18:04:03.308049+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:03.308134+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:03.311983+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:04.010692+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:04.010693+00:00", "trade", 5.18, 300.0]
["2026-10-01T18:04:04.011198+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:04.688506+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:04.698931+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:06.103876+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:07.125754+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:07.871908+00:00", "trade", 5.18, 600.0]
["2026-10-01T18:04:07.873105+00:00", "trade", 5.185, 108.0]
["2026-10-01T18:04:07.873279+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:08.075531+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:08.075561+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:08.075982+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:08.076629+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:08.078538+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:08.079545+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:08.080588+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:08.111813+00:00", "trade", 5.1842, 100.0]
["2026-10-01T18:04:09.056627+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:09.058266+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:09.241061+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:09.886032+00:00", "trade", 5.182, 600.0]
["2026-10-01T18:04:09.887277+00:00", "trade", 5.185, 127.0]
["2026-10-01T18:04:09.937354+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:11.568183+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:11.757607+00:00", "trade", 5.1803, 14.0]
["2026-10-01T18:04:11.761503+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.132134+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:04:12.371477+00:00", "trade", 5.1803, 1.0]
["2026-10-01T18:04:12.438480+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.438660+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.439653+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.449536+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.450609+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.453175+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.453937+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.454323+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.461896+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.887019+00:00", "trade", 5.185, 6.0]
["2026-10-01T18:04:12.931504+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:04:12.931694+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.932125+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:12.932125+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:13.118584+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:13.491793+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:13.492450+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:13.498243+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:13.499156+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:13.540021+00:00", "trade", 5.185, 40.0]
["2026-10-01T18:04:14.039848+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:14.039848+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:15.839709+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:15.840631+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:15.844490+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:15.845132+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:15.845498+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:15.853432+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:15.860929+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:16.494628+00:00", "trade", 5.19, 20.0]
["2026-10-01T18:04:16.494640+00:00", "trade", 5.185, 20.0]
["2026-10-01T18:04:17.182197+00:00", "trade", 5.185, 2700.0]
["2026-10-01T18:04:17.182266+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.182316+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.182867+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.183481+00:00", "trade", 5.185, 500.0]
["2026-10-01T18:04:17.183527+00:00", "trade", 5.185, 45.0]
["2026-10-01T18:04:17.186716+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.187258+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.195753+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.924602+00:00", "trade", 5.18, 450.0]
["2026-10-01T18:04:17.924762+00:00", "trade", 5.18, 1950.0]
["2026-10-01T18:04:17.925171+00:00", "trade", 5.18, 2400.0]
["2026-10-01T18:04:17.925220+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.925230+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.925270+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.925459+00:00", "trade", 5.185, 165.0]
["2026-10-01T18:04:17.925519+00:00", "trade", 5.185, 14.0]
["2026-10-01T18:04:17.925604+00:00", "trade", 5.18, 350.0]
["2026-10-01T18:04:17.925607+00:00", "trade", 5.18, 1000.0]
["2026-10-01T18:04:17.925607+00:00", "trade", 5.18, 1000.0]
["2026-10-01T18:04:17.925610+00:00", "trade", 5.18, 300.0]
["2026-10-01T18:04:17.925661+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.925671+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.925707+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.925707+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.925711+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.925756+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.925868+00:00", "trade", 5.185, 250.0]
["2026-10-01T18:04:17.925922+00:00", "trade", 5.185, 101.0]
["2026-10-01T18:04:17.926067+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.926175+00:00", "trade", 5.185, 432.0]
["2026-10-01T18:04:17.926413+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:17.926434+00:00", "trade", 5.18, 1950.0]
["2026-10-01T18:04:17.926885+00:00", "trade", 5.185, 378.0]
["2026-10-01T18:04:17.929310+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:18.400662+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:19.136900+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:04:19.387076+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:19.682905+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:19.900503+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:19.939110+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:19.940123+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:20.394414+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:20.744781+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:04:21.082608+00:00", "trade", 5.1801, 500.0]
["2026-10-01T18:04:22.204628+00:00", "trade", 5.1812, 500.0]
["2026-10-01T18:04:23.329826+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:04:23.826447+00:00", "trade", 5.185, 12.0]
["2026-10-01T18:04:24.077671+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:04:24.816753+00:00", "trade", 5.1899, 1.0]
["2026-10-01T18:04:25.122052+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.122889+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.123370+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.297254+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.297288+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:04:25.297825+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.297896+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.297906+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.300392+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.301339+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.301389+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.301609+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.301629+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.301934+00:00", "trade", 5.1805, 500.0]
["2026-10-01T18:04:25.302306+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.302306+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.302822+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.303268+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:25.329522+00:00", "trade", 5.1805, 500.0]
["2026-10-01T18:04:25.483282+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:26.190095+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:26.229348+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:28.140314+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:28.185632+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:28.346263+00:00", "trade", 5.18, 1000.0]
["2026-10-01T18:04:29.861406+00:00", "trade", 5.1801, 1000.0]
["2026-10-01T18:04:30.010502+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:31.788251+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:31.839495+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:04:32.856788+00:00", "trade", 5.18, 1000.0]
["2026-10-01T18:04:33.143099+00:00", "trade", 5.1805, 500.0]
["2026-10-01T18:04:33.636687+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:34.080756+00:00", "trade", 5.1899, 98.0]
["2026-10-01T18:04:34.250014+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:04:34.670884+00:00", "trade", 5.1801, 1000.0]
["2026-10-01T18:04:35.425957+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:36.052927+00:00", "trade", 5.1829, 200.0]
["2026-10-01T18:04:37.011935+00:00", "trade", 5.18, 25.0]
["2026-10-01T18:04:37.012792+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:04:37.012792+00:00", "trade", 5.18, 125.0]
["2026-10-01T18:04:37.013210+00:00", "trade", 5.18, 300.0]
["2026-10-01T18:04:37.013264+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:04:37.840104+00:00", "trade", 5.1803, 500.0]
["2026-10-01T18:04:38.724615+00:00", "trade", 5.1801, 1000.0]
["2026-10-01T18:04:39.104230+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:04:39.190929+00:00", "trade", 5.18, 9400.0]
["2026-10-01T18:04:40.023576+00:00", "trade", 5.185, 5.0]
["2026-10-01T18:04:40.071697+00:00", "trade", 5.1827, 100.0]
["2026-10-01T18:04:40.514104+00:00", "trade", 5.185, 96.0]
["2026-10-01T18:04:41.191030+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:41.192032+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:42.451441+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:43.479183+00:00", "trade", 5.1805, 500.0]
["2026-10-01T18:04:43.484607+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:44.398964+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:44.466700+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:44.603978+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:04:44.812133+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:45.737656+00:00", "trade", 5.1899, 99.0]
["2026-10-01T18:04:46.293810+00:00", "trade", 5.18, 1175.0]
["2026-10-01T18:04:46.293810+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:04:46.294303+00:00", "trade", 5.18, 300.0]
["2026-10-01T18:04:46.294637+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:04:46.294637+00:00", "trade", 5.18, 1000.0]
["2026-10-01T18:04:46.294640+00:00", "trade", 5.18, 1300.0]
["2026-10-01T18:04:46.295088+00:00", "trade", 5.18, 775.0]
["2026-10-01T18:04:46.295349+00:00", "trade", 5.18, 4700.0]
["2026-10-01T18:04:47.077834+00:00", "trade", 5.1825, 100.0]
["2026-10-01T18:04:47.177617+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:04:47.177924+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:04:47.227710+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:47.227720+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:04:47.227720+00:00", "trade", 5.18, 400.0]
["2026-10-01T18:04:47.227723+00:00", "trade", 5.18, 290.0]
["2026-10-01T18:04:47.228191+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:48.402605+00:00", "trade", 5.1804, 500.0]
["2026-10-01T18:04:48.777700+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:48.896354+00:00", "trade", 5.1801, 5.0]
["2026-10-01T18:04:48.896634+00:00", "trade", 5.18, 5.0]
["2026-10-01T18:04:48.913035+00:00", "trade", 5.1801, 76.0]
["2026-10-01T18:04:48.916905+00:00", "trade", 5.18, 76.0]
["2026-10-01T18:04:48.919226+00:00", "trade", 5.18, 919.0]
["2026-10-01T18:04:48.919252+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:48.920114+00:00", "trade", 5.1801, 919.0]
["2026-10-01T18:04:49.897522+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:04:49.932258+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:04:49.935346+00:00", "trade", 5.18, 5.0]
["2026-10-01T18:04:49.935352+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:04:49.935379+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:04:49.935383+00:00", "trade", 5.18, 300.0]
["2026-10-01T18:04:49.935386+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:04:49.935386+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:04:49.935388+00:00", "trade", 5.18, 600.0]
["2026-10-01T18:04:49.935394+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:04:49.935394+00:00", "trade", 5.18, 24.0]
["2026-10-01T18:04:49.935412+00:00", "trade", 5.18, 1900.0]
["2026-10-01T18:04:49.935483+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:49.935488+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:49.935498+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:49.935508+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:04:49.935517+00:00", "trade", 5.18, 600.0]
["2026-10-01T18:04:49.935528+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.935563+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.935641+00:00", "trade", 5.18, 1152.0]
["2026-10-01T18:04:49.935658+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.935878+00:00", "trade", 5.18, 4891.0]
["2026-10-01T18:04:49.935904+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.935914+00:00", "trade", 5.18, 288.0]
["2026-10-01T18:04:49.935914+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936047+00:00", "trade", 5.18, 148.0]
["2026-10-01T18:04:49.936049+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936049+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936049+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936051+00:00", "trade", 5.18, 600.0]
["2026-10-01T18:04:49.936051+00:00", "trade", 5.18, 900.0]
["2026-10-01T18:04:49.936086+00:00", "trade", 5.1801, 5.0]
["2026-10-01T18:04:49.936114+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936114+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936119+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936119+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936119+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936149+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936149+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936149+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936154+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936154+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936160+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936160+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936160+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936160+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936160+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936164+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936164+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936164+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936164+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:04:49.936176+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:04:49.936184+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936185+00:00", "trade", 5.18, 600.0]
["2026-10-01T18:04:49.936189+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936230+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:04:49.936244+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936244+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936279+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936279+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936285+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936285+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936290+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936305+00:00", "trade", 5.18, 400.0]
["2026-10-01T18:04:49.936310+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936325+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936325+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936365+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936380+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936447+00:00", "trade", 5.1801, 10.0]
["2026-10-01T18:04:49.936455+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936480+00:00", "trade", 5.1801, 10.0]
["2026-10-01T18:04:49.936505+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936515+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936635+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936645+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936650+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936655+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936661+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936680+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936700+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936705+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.936736+00:00", "trade", 5.18, 6100.0]
["2026-10-01T18:04:49.936739+00:00", "trade", 5.18, 6100.0]
["2026-10-01T18:04:49.936742+00:00", "trade", 5.18, 1300.0]
["2026-10-01T18:04:49.936784+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:04:49.936814+00:00", "trade", 5.1801, 10.0]
["2026-10-01T18:04:49.936844+00:00", "trade", 5.1801, 1152.0]
["2026-10-01T18:04:49.937322+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:04:49.937352+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:04:49.937382+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.937793+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.937803+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.938344+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.938654+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:04:49.938903+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:04:49.938912+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:04:49.939101+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.939191+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.939241+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.939392+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.939417+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.939475+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:04:49.939678+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.940194+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.941346+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.987496+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:04:49.987757+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.987797+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.991481+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:49.991977+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:50.025893+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:50.026975+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:50.037445+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:50.037746+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:50.038373+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:50.040021+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:50.058709+00:00", "trade", 5.18, 15.0]
["2026-10-01T18:04:50.060074+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:50.575396+00:00", "trade", 5.175, 400.0]
["2026-10-01T18:04:51.314601+00:00", "trade", 5.1735, 1000.0]
["2026-10-01T18:04:51.843353+00:00", "trade", 5.1735, 1000.0]
["2026-10-01T18:04:51.935961+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:52.366302+00:00", "trade", 5.1701, 1000.0]
["2026-10-01T18:04:52.732661+00:00", "trade", 5.175, 9400.0]
["2026-10-01T18:04:52.734021+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:53.347950+00:00", "trade", 5.179, 2999.0]
["2026-10-01T18:04:55.190810+00:00", "trade", 5.175, 96.0]
["2026-10-01T18:04:55.878188+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:56.018377+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:58.357774+00:00", "trade", 5.1799, 2999.0]
["2026-10-01T18:04:59.358786+00:00", "trade", 5.175, 5.0]
["2026-10-01T18:04:59.947684+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:04:59.980176+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:00.010523+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:00.194626+00:00", "trade", 5.175, 78.0]
["2026-10-01T18:05:01.690145+00:00", "trade", 5.18, 23.0]
["2026-10-01T18:05:01.832006+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:02.139532+00:00", "trade", 5.1797, 4000.0]
["2026-10-01T18:05:03.578966+00:00", "trade", 5.175, 400.0]
["2026-10-01T18:05:04.260834+00:00", "trade", 5.175, 1.0]
["2026-10-01T18:05:04.365191+00:00", "trade", 5.1794, 2999.0]
["2026-10-01T18:05:05.845984+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:05.846214+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:05.846281+00:00", "trade", 5.18, 1900.0]
["2026-10-01T18:05:06.711760+00:00", "trade", 5.1815, 100.0]
["2026-10-01T18:05:08.380945+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:08.381115+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:08.384829+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:09.302659+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:09.328987+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:09.906036+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:09.906101+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:09.906119+00:00", "trade", 5.18, 781.0]
["2026-10-01T18:05:09.906170+00:00", "trade", 5.18, 719.0]
["2026-10-01T18:05:09.906512+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:09.906723+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:09.907204+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:09.907349+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:09.933652+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:09.933667+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:09.941240+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:11.780401+00:00", "trade", 5.1795, 14.0]
["2026-10-01T18:05:13.449274+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:13.711197+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:14.009158+00:00", "trade", 5.1796, 6000.0]
["2026-10-01T18:05:14.135052+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:14.620041+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:14.973991+00:00", "trade", 5.1798, 6000.0]
["2026-10-01T18:05:14.981019+00:00", "trade", 5.17, 10.0]
["2026-10-01T18:05:16.155724+00:00", "trade", 5.1798, 6000.0]
["2026-10-01T18:05:17.359478+00:00", "trade", 5.18, 5000.0]
["2026-10-01T18:05:17.375598+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:17.944037+00:00", "trade", 5.18, 5000.0]
["2026-10-01T18:05:18.190082+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:18.190588+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:18.190598+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:20.670762+00:00", "trade", 5.1785, 6000.0]
["2026-10-01T18:05:21.176594+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:22.661941+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:23.338192+00:00", "trade", 5.18, 47.0]
["2026-10-01T18:05:23.338264+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:05:23.338391+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:24.230711+00:00", "trade", 5.1799, 1000.0]
["2026-10-01T18:05:24.848806+00:00", "trade", 5.1784, 1000.0]
["2026-10-01T18:05:25.393652+00:00", "trade", 5.1799, 1000.0]
["2026-10-01T18:05:25.966155+00:00", "trade", 5.175, 1000.0]
["2026-10-01T18:05:26.456906+00:00", "trade", 5.1784, 1000.0]
["2026-10-01T18:05:26.941135+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:26.941135+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:26.941140+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:26.941175+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:26.942022+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:26.943898+00:00", "trade", 5.1777, 1000.0]
["2026-10-01T18:05:27.406629+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.406684+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.406724+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.406769+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.406824+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.406874+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.406889+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.407170+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.407175+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.407811+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.407852+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.407892+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:27.506336+00:00", "trade", 5.1799, 1000.0]
["2026-10-01T18:05:27.766255+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:28.047998+00:00", "trade", 5.1799, 1000.0]
["2026-10-01T18:05:28.415857+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:28.578064+00:00", "trade", 5.1778, 1000.0]
["2026-10-01T18:05:29.099902+00:00", "trade", 5.1799, 1000.0]
["2026-10-01T18:05:29.655136+00:00", "trade", 5.1778, 1000.0]
["2026-10-01T18:05:29.656131+00:00", "trade", 5.18, 34.0]
["2026-10-01T18:05:29.656164+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:05:29.656170+00:00", "trade", 5.175, 4.0]
["2026-10-01T18:05:29.656525+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:05:29.657165+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:05:29.661823+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:29.689078+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:29.689093+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:29.689259+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:29.698356+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:30.010539+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:30.185749+00:00", "trade", 5.1799, 1000.0]
["2026-10-01T18:05:30.588357+00:00", "trade", 5.175, 400.0]
["2026-10-01T18:05:30.747736+00:00", "trade", 5.1782, 1000.0]
["2026-10-01T18:05:31.358897+00:00", "trade", 5.1799, 1000.0]
["2026-10-01T18:05:31.933105+00:00", "trade", 5.1799, 1000.0]
["2026-10-01T18:05:32.496668+00:00", "trade", 5.1782, 1000.0]
["2026-10-01T18:05:32.681945+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.682045+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.682757+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.682887+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.684160+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.686366+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.689132+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.689142+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.689759+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.690646+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.703451+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.704228+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.716517+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:32.728105+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:33.200079+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:34.308729+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:37.677638+00:00", "trade", 5.175, 1.0]
["2026-10-01T18:05:37.677996+00:00", "trade", 5.175, 1.0]
["2026-10-01T18:05:37.774138+00:00", "trade", 5.17, 15.0]
["2026-10-01T18:05:38.793839+00:00", "trade", 5.1813, 100.0]
["2026-10-01T18:05:42.678539+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:42.751207+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:42.751277+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:42.752199+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:42.869102+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:42.869975+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:42.886900+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:42.886920+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:42.890784+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:44.865420+00:00", "trade", 5.175, 55.0]
["2026-10-01T18:05:44.865471+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:45.843365+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:47.134544+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:47.135020+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:50.473074+00:00", "trade", 5.175, 36.0]
["2026-10-01T18:05:51.549933+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:51.551490+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:05:51.552320+00:00", "trade", 5.175, 50.0]
["2026-10-01T18:05:51.552389+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:51.554470+00:00", "trade", 5.175, 1300.0]
["2026-10-01T18:05:51.727576+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:51.729270+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:51.730468+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:52.476715+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:56.747710+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:56.748447+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:56.752752+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:56.753574+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:57.482896+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:57.484364+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:57.485557+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:57.485733+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:05:58.270894+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:05:59.121593+00:00", "trade", 5.1701, 2999.0]
["2026-10-01T18:06:00.010565+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:00.122643+00:00", "trade", 5.175, 3.0]
["2026-10-01T18:06:04.604242+00:00", "trade", 5.17, 10.0]
["2026-10-01T18:06:04.604248+00:00", "trade", 5.175, 10.0]
["2026-10-01T18:06:04.604359+00:00", "trade", 5.175, 112.0]
["2026-10-01T18:06:04.604432+00:00", "trade", 5.175, 1.0]
["2026-10-01T18:06:06.367112+00:00", "trade", 5.1812, 69.0]
["2026-10-01T18:06:06.889862+00:00", "trade", 5.1809, 200.0]
["2026-10-01T18:06:11.021975+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:11.214017+00:00", "trade", 5.175, 10.0]
["2026-10-01T18:06:11.803637+00:00", "trade", 5.1787, 14.0]
["2026-10-01T18:06:13.108664+00:00", "trade", 5.175, 1200.0]
["2026-10-01T18:06:13.109665+00:00", "trade", 5.175, 400.0]
["2026-10-01T18:06:13.109668+00:00", "trade", 5.175, 500.0]
["2026-10-01T18:06:13.110122+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:13.110734+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:13.111786+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:15.005001+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:06:19.050630+00:00", "trade", 5.175, 8200.0]
["2026-10-01T18:06:25.433154+00:00", "trade", 5.1805, 12.0]
["2026-10-01T18:06:25.435352+00:00", "trade", 5.1805, 7.0]
["2026-10-01T18:06:25.436510+00:00", "trade", 5.1805, 4.0]
["2026-10-01T18:06:29.077234+00:00", "trade", 5.1805, 1000.0]
["2026-10-01T18:06:29.497770+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:06:30.010587+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:33.375050+00:00", "trade", 5.175, 5.0]
["2026-10-01T18:06:33.627276+00:00", "trade", 5.1799, 56.0]
["2026-10-01T18:06:35.211415+00:00", "trade", 5.18, 300.0]
["2026-10-01T18:06:39.511108+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:39.512863+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:39.514096+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:39.514863+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:06:41.258419+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:41.820179+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:06:43.083491+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:06:46.661775+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:46.678124+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:48.562955+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:06:49.137230+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:49.153268+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.042623+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.043064+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.043500+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.046061+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:06:56.046065+00:00", "trade", 5.18, 600.0]
["2026-10-01T18:06:56.046085+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:06:56.046085+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:06:56.046683+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.046683+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.047179+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.047575+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.047700+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.048437+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.064817+00:00", "trade", 5.175, 38.0]
["2026-10-01T18:06:56.065207+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.068314+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.068826+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.098842+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.098852+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:56.844948+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:57.068035+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:57.741794+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:57.831367+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:57.920750+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:58.009772+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:58.430158+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:58.430193+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:06:58.600614+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:00.010612+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:00.895318+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:01.581537+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:05.131469+00:00", "trade", 5.17, 58700.0]
["2026-10-01T18:07:05.132558+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:05.132563+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:05.133215+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:05.133400+00:00", "trade", 5.17, 41300.0]
["2026-10-01T18:07:05.133953+00:00", "trade", 5.18, 40.0]
["2026-10-01T18:07:05.134494+00:00", "trade", 5.18, 53.0]
["2026-10-01T18:07:05.563998+00:00", "trade", 5.175, 900.0]
["2026-10-01T18:07:05.564581+00:00", "trade", 5.18, 7.0]
["2026-10-01T18:07:05.564584+00:00", "trade", 5.18, 53.0]
["2026-10-01T18:07:05.565754+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:05.565974+00:00", "trade", 5.175, 700.0]
["2026-10-01T18:07:05.770629+00:00", "trade", 5.17, 100.0]
["2026-10-01T18:07:05.771304+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:06.632151+00:00", "trade", 5.18, 47.0]
["2026-10-01T18:07:06.632151+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:07:06.632304+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:06.632683+00:00", "trade", 5.18, 863.0]
["2026-10-01T18:07:06.632700+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:06.632780+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:06.633261+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:06.637562+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:06.637654+00:00", "trade", 5.18, 1420.0]
["2026-10-01T18:07:06.637672+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:06.638143+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:06.648393+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:07.063822+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:07.744061+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:09.858391+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:11.829014+00:00", "trade", 5.1709, 10.0]
["2026-10-01T18:07:12.320249+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:12.320278+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:12.321241+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:12.322464+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:12.385053+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:12.617200+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:13.035607+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:13.263138+00:00", "trade", 5.17, 3500.0]
["2026-10-01T18:07:13.263219+00:00", "trade", 5.17, 1900.0]
["2026-10-01T18:07:13.263300+00:00", "trade", 5.17, 600.0]
["2026-10-01T18:07:13.263905+00:00", "trade", 5.175, 26.0]
["2026-10-01T18:07:13.263929+00:00", "trade", 5.175, 10.0]
["2026-10-01T18:07:13.266241+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:13.267845+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:13.338143+00:00", "trade", 5.175, 10.0]
["2026-10-01T18:07:13.338143+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:07:13.338146+00:00", "trade", 5.175, 39.0]
["2026-10-01T18:07:13.339385+00:00", "trade", 5.175, 10.0]
["2026-10-01T18:07:13.568756+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:13.707822+00:00", "trade", 5.175, 10.0]
["2026-10-01T18:07:13.759160+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:13.759195+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:13.770121+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:14.023379+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:15.818558+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:15.860503+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:15.921960+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:15.944248+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:16.309175+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:07:16.699965+00:00", "trade", 5.175, 13.0]
["2026-10-01T18:07:16.704936+00:00", "trade", 5.175, 24.0]
["2026-10-01T18:07:16.861726+00:00", "trade", 5.175, 10.0]
["2026-10-01T18:07:16.861726+00:00", "trade", 5.175, 21.0]
["2026-10-01T18:07:18.428673+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:18.455227+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:18.906612+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.024407+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.249428+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.283654+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.329063+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.532071+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.586190+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.653881+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.738903+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.769672+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.771812+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.892374+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:19.955594+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:20.001644+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:20.135924+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:20.179583+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:20.180044+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:20.229958+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:20.264851+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:20.301784+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:20.355762+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:20.408859+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:20.409300+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:20.511598+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:21.205070+00:00", "trade", 5.175, 7.0]
["2026-10-01T18:07:21.419510+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:21.977373+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:21.977810+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:22.583051+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:22.583512+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:22.606852+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:24.123372+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:07:24.126661+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:24.127253+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:24.129132+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:24.129258+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:24.129709+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:27.522122+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:27.523355+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:27.523886+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:27.529444+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:27.549502+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:27.680920+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:28.701395+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:29.579000+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:29.580187+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:30.010633+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:30.760753+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:30.763209+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:30.929781+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:30.931004+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:31.901495+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:32.747138+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:32.747609+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:32.798501+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:32.868427+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:32.996472+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:33.011914+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:33.052009+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:33.202322+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:33.271291+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:33.271737+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:33.311111+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:33.372538+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:33.428330+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:33.483291+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:33.516706+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:33.551278+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:34.005495+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:07:34.452933+00:00", "trade", 5.1745, 6000.0]
["2026-10-01T18:07:35.294057+00:00", "trade", 5.17, 20.0]
["2026-10-01T18:07:35.294060+00:00", "trade", 5.17, 3.0]
["2026-10-01T18:07:35.294183+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:35.294327+00:00", "trade", 5.17, 47.0]
["2026-10-01T18:07:35.294389+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:35.294404+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:35.507316+00:00", "trade", 5.1729, 6000.0]
["2026-10-01T18:07:38.315984+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:38.370509+00:00", "trade", 5.17, 5.0]
["2026-10-01T18:07:38.371432+00:00", "trade", 5.1729, 5995.0]
["2026-10-01T18:07:40.636680+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:40.637457+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:40.637557+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:40.637758+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:40.637843+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:40.638649+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:40.638675+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:40.784502+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:40.785083+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:40.788076+00:00", "trade", 5.1727, 513.0]
["2026-10-01T18:07:40.788434+00:00", "trade", 5.1727, 1.0]
["2026-10-01T18:07:41.004601+00:00", "trade", 5.1744, 6000.0]
["2026-10-01T18:07:41.389036+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:41.390806+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:41.566053+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:41.567050+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:41.600665+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:41.986962+00:00", "trade", 5.17, 20.0]
["2026-10-01T18:07:42.008020+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:42.013052+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:42.013163+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:42.114193+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:42.536355+00:00", "trade", 5.1765, 100.0]
["2026-10-01T18:07:42.779963+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:43.336198+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:43.337020+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:43.337155+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:43.684968+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:44.519776+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:44.588555+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:44.588996+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:44.635371+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:45.019937+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:45.059657+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:45.128932+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:45.174496+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:45.323114+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:45.450182+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:46.028168+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:46.028218+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:46.028970+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:46.029410+00:00", "trade", 5.175, 4.0]
["2026-10-01T18:07:46.029947+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:46.031367+00:00", "trade", 5.175, 5.0]
["2026-10-01T18:07:46.075913+00:00", "trade", 5.175, 3.0]
["2026-10-01T18:07:46.078533+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:46.078790+00:00", "trade", 5.175, 2.0]
["2026-10-01T18:07:50.472075+00:00", "trade", 5.175, 2.0]
["2026-10-01T18:07:51.032775+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:51.033171+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:51.034459+00:00", "trade", 5.175, 2.0]
["2026-10-01T18:07:51.035050+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:51.035532+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:51.035652+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:51.037066+00:00", "trade", 5.175, 1.0]
["2026-10-01T18:07:51.037531+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:51.037722+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:51.039159+00:00", "trade", 5.175, 1.0]
["2026-10-01T18:07:51.057569+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:52.090249+00:00", "trade", 5.175, 1.0]
["2026-10-01T18:07:52.288270+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:52.288425+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:52.288445+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:52.623413+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:53.307971+00:00", "trade", 5.18, 59.0]
["2026-10-01T18:07:53.307984+00:00", "trade", 5.18, 41.0]
["2026-10-01T18:07:53.307986+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:07:53.308850+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:53.309030+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:55.437804+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:07:55.876847+00:00", "trade", 5.175, 1.0]
["2026-10-01T18:07:56.083642+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:00.010653+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:01.806797+00:00", "trade", 5.175, 600.0]
["2026-10-01T18:08:08.106203+00:00", "trade", 5.175, 5.0]
["2026-10-01T18:08:08.631921+00:00", "trade", 5.1784, 26.0]
["2026-10-01T18:08:11.855089+00:00", "trade", 5.1731, 10.0]
["2026-10-01T18:08:12.293151+00:00", "trade", 5.175, 4.0]
["2026-10-01T18:08:12.296657+00:00", "trade", 5.175, 6.0]
["2026-10-01T18:08:19.352229+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.584846+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:08:25.585321+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.585757+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.680157+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.680910+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:08:25.682464+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:08:25.684611+00:00", "trade", 5.175, 100.0]
["2026-10-01T18:08:25.895750+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.895765+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.896577+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.896612+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.896662+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.896768+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.897103+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.897424+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.897524+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.901990+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.902000+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.902922+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:25.940978+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:26.015866+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:29.935460+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:30.010674+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:31.233631+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:31.239781+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:31.239836+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:31.240477+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:33.270987+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:33.271107+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:33.271122+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:33.271203+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:33.271213+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:33.272060+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:33.272556+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:33.926222+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:40.572282+00:00", "trade", 5.18, 5.0]
["2026-10-01T18:08:40.572955+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:41.139779+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:41.140235+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:41.140727+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:42.238696+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:42.239132+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:42.292184+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:45.710034+00:00", "trade", 5.175, 6.0]
["2026-10-01T18:08:51.708597+00:00", "trade", 5.175, 10.0]
["2026-10-01T18:08:53.893744+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:53.929935+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:53.930401+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:55.263105+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:55.793242+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:56.369058+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:59.019243+00:00", "trade", 5.175, 10.0]
["2026-10-01T18:08:59.019243+00:00", "trade", 5.175, 20.0]
["2026-10-01T18:08:59.020151+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:59.021793+00:00", "trade", 5.175, 15.0]
["2026-10-01T18:08:59.041417+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:08:59.041878+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:00.010700+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:03.710837+00:00", "trade", 5.175, 5.0]
["2026-10-01T18:09:04.228383+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:04.228939+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:04.942336+00:00", "trade", 5.175, 600.0]
["2026-10-01T18:09:07.301976+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:07.302463+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:07.309289+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:07.310121+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:07.361929+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:07.377266+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:08.466860+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:10.054060+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:11.878042+00:00", "trade", 5.175, 10.0]
["2026-10-01T18:09:12.414185+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:14.116684+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:18.360419+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:18.365314+00:00", "trade", 5.175, 5.0]
["2026-10-01T18:09:19.013679+00:00", "trade", 5.175, 4.0]
["2026-10-01T18:09:19.277813+00:00", "trade", 5.178, 100.0]
["2026-10-01T18:09:19.837712+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:19.842598+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:19.851745+00:00", "trade", 5.175, 17.0]
["2026-10-01T18:09:19.984977+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:20.206364+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:23.195638+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:23.196294+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:24.148115+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:24.160693+00:00", "trade", 5.175, 156.0]
["2026-10-01T18:09:24.455478+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:24.987031+00:00", "trade", 5.175, 23.0]
["2026-10-01T18:09:24.988934+00:00", "trade", 5.175, 3.0]
["2026-10-01T18:09:26.465586+00:00", "trade", 5.175, 180.0]
["2026-10-01T18:09:28.608767+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:29.112491+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:30.010731+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:32.619069+00:00", "trade", 5.175, 4.0]
["2026-10-01T18:09:35.005369+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:35.430034+00:00", "trade", 5.1777, 1.0]
["2026-10-01T18:09:35.972000+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:37.058053+00:00", "trade", 5.175, 3.0]
["2026-10-01T18:09:37.254680+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:37.292409+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:38.225541+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:39.040136+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:39.053984+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:39.054525+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:39.073395+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:39.487978+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:39.488684+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:39.490784+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:39.601540+00:00", "trade", 5.175, 6.0]
["2026-10-01T18:09:42.202063+00:00", "trade", 5.175, 4.0]
["2026-10-01T18:09:43.292296+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:43.293133+00:00", "trade", 5.178, 100.0]
["2026-10-01T18:09:44.150936+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:45.366026+00:00", "trade", 5.1748, 100.0]
["2026-10-01T18:09:48.594183+00:00", "trade", 5.178, 100.0]
["2026-10-01T18:09:52.417184+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:52.417651+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:52.417781+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:09:56.565056+00:00", "trade", 5.175, 400.0]
["2026-10-01T18:10:00.010757+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:02.604644+00:00", "trade", 5.1777, 1.0]
["2026-10-01T18:10:03.924766+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:05.853766+00:00", "trade", 5.175, 8.0]
["2026-10-01T18:10:09.093524+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:09.094005+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:11.900448+00:00", "trade", 5.175, 14.0]
["2026-10-01T18:10:14.292067+00:00", "trade", 5.1778, 100.0]
["2026-10-01T18:10:16.240430+00:00", "trade", 5.18, 239.0]
["2026-10-01T18:10:16.241065+00:00", "trade", 5.175, 4.0]
["2026-10-01T18:10:16.241089+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.241182+00:00", "trade", 5.175, 18.0]
["2026-10-01T18:10:16.288539+00:00", "trade", 5.18, 192.0]
["2026-10-01T18:10:16.289198+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.289664+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.293083+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.293223+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.296070+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.296175+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.298776+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.315299+00:00", "trade", 5.18, 107.0]
["2026-10-01T18:10:16.315353+00:00", "trade", 5.18, 14.0]
["2026-10-01T18:10:16.315947+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.317377+00:00", "trade", 5.18, 246.0]
["2026-10-01T18:10:16.369413+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:10:16.372226+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.398162+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:10:16.398468+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:10:16.398634+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.398706+00:00", "trade", 5.18, 194.0]
["2026-10-01T18:10:16.398719+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.399180+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:16.401616+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:17.491762+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:17.677153+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:20.214062+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:10:24.003067+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:24.241785+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:24.825453+00:00", "trade", 5.1793, 2999.0]
["2026-10-01T18:10:24.887929+00:00", "trade", 5.18, 735.0]
["2026-10-01T18:10:24.891878+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:24.891898+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:24.891914+00:00", "trade", 5.18, 413.0]
["2026-10-01T18:10:24.892539+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:24.893021+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:30.010772+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:30.382977+00:00", "trade", 5.1793, 3.0]
["2026-10-01T18:10:33.583875+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:34.356573+00:00", "trade", 5.18, 20.0]
["2026-10-01T18:10:36.016929+00:00", "trade", 5.1795, 20.0]
["2026-10-01T18:10:38.636487+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:40.846193+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:40.846221+00:00", "trade", 5.175, 600.0]
["2026-10-01T18:10:41.628100+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.012162+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.012302+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.020091+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.027924+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.032636+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.032641+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.044785+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.044795+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.044835+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.044870+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.045742+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.045787+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.047050+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.051090+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.051436+00:00", "trade", 5.18, 25.0]
["2026-10-01T18:10:44.051491+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.052022+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.052448+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.058076+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:44.058923+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.046184+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.046184+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.046189+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.046289+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.046305+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.046355+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.046365+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.046555+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.047212+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.047212+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.474349+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.474950+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.564799+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.861195+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.993696+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:45.997494+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:46.278183+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:49.252014+00:00", "trade", 5.1789, 1.0]
["2026-10-01T18:10:49.253417+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:51.580052+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:54.094986+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:54.196824+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:54.940690+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:59.082133+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:10:59.083162+00:00", "trade", 5.175, 6.0]
["2026-10-01T18:10:59.085740+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:59.085760+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:59.086607+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:59.086652+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:59.086782+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:59.092712+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:59.092722+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:59.093323+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:10:59.588452+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:00.012272+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:00.559374+00:00", "trade", 5.18, 235.0]
["2026-10-01T18:11:01.294374+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:01.363905+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:02.519186+00:00", "trade", 5.175, 20.0]
["2026-10-01T18:11:02.519850+00:00", "trade", 5.175, 21.0]
["2026-10-01T18:11:03.281729+00:00", "trade", 5.18, 10.0]
["2026-10-01T18:11:03.675163+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:04.670303+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:06.201950+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:06.314323+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:07.470942+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:11.929860+00:00", "trade", 5.1792, 13.0]
["2026-10-01T18:11:22.829188+00:00", "trade", 5.175, 17.0]
["2026-10-01T18:11:23.624396+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:29.747212+00:00", "trade", 5.1715, 1.0]
["2026-10-01T18:11:30.011250+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:30.736226+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:31.262279+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:31.977522+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:35.156687+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:39.633216+00:00", "trade", 5.1768, 3.0]
["2026-10-01T18:11:45.048057+00:00", "trade", 5.175, 6.0]
["2026-10-01T18:11:46.731381+00:00", "trade", 5.1795, 4977.0]
["2026-10-01T18:11:46.735637+00:00", "trade", 5.18, 73.0]
["2026-10-01T18:11:46.735688+00:00", "trade", 5.18, 30.0]
["2026-10-01T18:11:47.690322+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:47.690407+00:00", "trade", 5.18, 16.0]
["2026-10-01T18:11:47.698917+00:00", "trade", 5.18, 16.0]
["2026-10-01T18:11:48.391024+00:00", "trade", 5.18, 192.0]
["2026-10-01T18:11:48.399225+00:00", "trade", 5.18, 108.0]
["2026-10-01T18:11:48.400072+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.610894+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.660207+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.660724+00:00", "trade", 5.18, 192.0]
["2026-10-01T18:11:48.663025+00:00", "trade", 5.18, 2300.0]
["2026-10-01T18:11:48.663043+00:00", "trade", 5.18, 2100.0]
["2026-10-01T18:11:48.663046+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:11:48.663049+00:00", "trade", 5.18, 3500.0]
["2026-10-01T18:11:48.663053+00:00", "trade", 5.18, 1400.0]
["2026-10-01T18:11:48.663053+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:11:48.663055+00:00", "trade", 5.18, 1100.0]
["2026-10-01T18:11:48.663058+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:11:48.663058+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:11:48.663088+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663088+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663094+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663100+00:00", "trade", 5.18, 2100.0]
["2026-10-01T18:11:48.663103+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663107+00:00", "trade", 5.18, 526.0]
["2026-10-01T18:11:48.663107+00:00", "trade", 5.18, 1091.0]
["2026-10-01T18:11:48.663107+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:11:48.663109+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663113+00:00", "trade", 5.18, 3700.0]
["2026-10-01T18:11:48.663113+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663115+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:11:48.663119+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:11:48.663119+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663123+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663124+00:00", "trade", 5.18, 2990.0]
["2026-10-01T18:11:48.663124+00:00", "trade", 5.18, 1.0]
["2026-10-01T18:11:48.663124+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:11:48.663131+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:11:48.663131+00:00", "trade", 5.18, 300.0]
["2026-10-01T18:11:48.663135+00:00", "trade", 5.18, 9.0]
["2026-10-01T18:11:48.663135+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:11:48.663140+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:11:48.663140+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:11:48.663140+00:00", "trade", 5.18, 300.0]
["2026-10-01T18:11:48.663145+00:00", "trade", 5.18, 4.0]
["2026-10-01T18:11:48.663145+00:00", "trade", 5.18, 206.0]
["2026-10-01T18:11:48.663145+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:11:48.663149+00:00", "trade", 5.18, 5.0]
["2026-10-01T18:11:48.663149+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:11:48.663154+00:00", "trade", 5.18, 4.0]
["2026-10-01T18:11:48.663154+00:00", "trade", 5.18, 4.0]
["2026-10-01T18:11:48.663154+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:11:48.663158+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:11:48.663158+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:11:48.663161+00:00", "trade", 5.18, 5.0]
["2026-10-01T18:11:48.663161+00:00", "trade", 5.18, 4.0]
["2026-10-01T18:11:48.663164+00:00", "trade", 5.18, 4.0]
["2026-10-01T18:11:48.663164+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:11:48.663164+00:00", "trade", 5.18, 1100.0]
["2026-10-01T18:11:48.663167+00:00", "trade", 5.18, 3.0]
["2026-10-01T18:11:48.663167+00:00", "trade", 5.18, 4.0]
["2026-10-01T18:11:48.663170+00:00", "trade", 5.18, 4.0]
["2026-10-01T18:11:48.663179+00:00", "trade", 5.18, 495.0]
["2026-10-01T18:11:48.663179+00:00", "trade", 5.18, 2000.0]
["2026-10-01T18:11:48.663188+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:11:48.663193+00:00", "trade", 5.18, 400.0]
["2026-10-01T18:11:48.663193+00:00", "trade", 5.18, 1500.0]
["2026-10-01T18:11:48.663197+00:00", "trade", 5.18, 600.0]
["2026-10-01T18:11:48.663200+00:00", "trade", 5.18, 1500.0]
["2026-10-01T18:11:48.663203+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:11:48.663205+00:00", "trade", 5.18, 1100.0]
["2026-10-01T18:11:48.663214+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:11:48.663214+00:00", "trade", 5.18, 700.0]
["2026-10-01T18:11:48.663214+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663219+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663220+00:00", "trade", 5.18, 500.0]
["2026-10-01T18:11:48.663220+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:11:48.663239+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663239+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663239+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663244+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663314+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663314+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663354+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663374+00:00", "quote", 5.17, 5.18]
["2026-10-01T18:11:48.663434+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:11:48.663434+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:11:48.663519+00:00", "quote", 5.18, 5.18]
["2026-10-01T18:11:48.663525+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663539+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663570+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663585+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663605+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663635+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663635+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663645+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663685+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663690+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663730+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663735+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663770+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663830+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663830+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663931+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.663966+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.664036+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.664086+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.664086+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.664597+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.664628+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:11:48.664634+00:00", "trade", 5.185, 5700.0]
["2026-10-01T18:11:48.664808+00:00", "trade", 5.185, 1800.0]
["2026-10-01T18:11:48.665043+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.665241+00:00", "trade", 5.185, 58.0]
["2026-10-01T18:11:48.665254+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.665489+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.665514+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.666040+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.666258+00:00", "trade", 5.18, 64.0]
["2026-10-01T18:11:48.666276+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.666303+00:00", "trade", 5.18, 76.0]
["2026-10-01T18:11:48.666311+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.666592+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.666597+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.666647+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.666927+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.667098+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.667108+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.667113+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.667169+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.667409+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.667449+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.667644+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.667921+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:11:48.667921+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:11:48.667927+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:11:48.667930+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.667933+00:00", "trade", 5.185, 18.0]
["2026-10-01T18:11:48.667933+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:11:48.667939+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:11:48.668185+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:11:48.668747+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.668823+00:00", "trade", 5.185, 900.0]
["2026-10-01T18:11:48.669138+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.669970+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.671238+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.673219+00:00", "trade", 5.19, 8400.0]
["2026-10-01T18:11:48.676918+00:00", "trade", 5.19, 4200.0]
["2026-10-01T18:11:48.679733+00:00", "trade", 5.185, 200.0]
["2026-10-01T18:11:48.680223+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:11:48.687572+00:00", "trade", 5.18, 3861.0]
["2026-10-01T18:11:48.702743+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.702763+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.702773+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.705730+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.828272+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.828347+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:48.828562+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.028624+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.028739+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.028789+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.031235+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.587911+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.608118+00:00", "trade", 5.19, 387.0]
["2026-10-01T18:11:49.615737+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.616671+00:00", "trade", 5.19, 13.0]
["2026-10-01T18:11:49.616734+00:00", "trade", 5.19, 360.0]
["2026-10-01T18:11:49.617687+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.620453+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.625629+00:00", "trade", 5.19, 199.0]
["2026-10-01T18:11:49.631965+00:00", "trade", 5.19, 441.0]
["2026-10-01T18:11:49.632040+00:00", "trade", 5.19, 355.0]
["2026-10-01T18:11:49.641159+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:11:49.641159+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:11:49.641165+00:00", "trade", 5.19, 28.0]
["2026-10-01T18:11:49.641253+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.642039+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:11:49.642039+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.642881+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.642926+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.643317+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.653336+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.653392+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.653908+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.660047+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:49.694479+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:50.829450+00:00", "trade", 5.1871, 4977.0]
["2026-10-01T18:11:51.297386+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:51.298028+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:51.298168+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:52.461042+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:52.835895+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:52.835950+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:54.236099+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:54.566771+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:54.566836+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:54.683910+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:54.685008+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:54.687679+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:56.050308+00:00", "trade", 5.1831, 4.0]
["2026-10-01T18:11:56.366893+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:56.585874+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:57.665816+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:57.801639+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:58.374177+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:58.374228+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:58.723750+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:58.723890+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:58.724677+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:59.037497+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:59.134478+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:59.562231+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:11:59.562282+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:00.011266+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:00.469228+00:00", "trade", 5.1869, 25.0]
["2026-10-01T18:12:00.746166+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:00.932219+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:00.932259+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.189837+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.190759+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.205841+00:00", "trade", 5.19, 201.0]
["2026-10-01T18:12:01.208448+00:00", "trade", 5.19, 199.0]
["2026-10-01T18:12:01.208517+00:00", "trade", 5.19, 346.0]
["2026-10-01T18:12:01.209860+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.209862+00:00", "trade", 5.19, 159.0]
["2026-10-01T18:12:01.210162+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:12:01.210813+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.210813+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.210875+00:00", "trade", 5.19, 654.0]
["2026-10-01T18:12:01.210959+00:00", "trade", 5.19, 76.0]
["2026-10-01T18:12:01.212471+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.212484+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:12:01.212490+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:12:01.212496+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:12:01.212496+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.212499+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:12:01.212499+00:00", "trade", 5.19, 18.0]
["2026-10-01T18:12:01.212505+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:12:01.212505+00:00", "trade", 5.19, 20.0]
["2026-10-01T18:12:01.212512+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.212516+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.212646+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.212676+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.212721+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:12:01.212721+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:12:01.212743+00:00", "trade", 5.185, 23.0]
["2026-10-01T18:12:01.212743+00:00", "trade", 5.19, 86.0]
["2026-10-01T18:12:01.212748+00:00", "trade", 5.19, 291.0]
["2026-10-01T18:12:01.212847+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.212957+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.213049+00:00", "trade", 5.19, 313.0]
["2026-10-01T18:12:01.213049+00:00", "trade", 5.19, 134.0]
["2026-10-01T18:12:01.213052+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.213209+00:00", "trade", 5.19, 62.0]
["2026-10-01T18:12:01.213248+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.213302+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:12:01.213418+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.213699+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.213924+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.214962+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:12:01.215924+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.216859+00:00", "trade", 5.19, 541.0]
["2026-10-01T18:12:01.224971+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.231947+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.233988+00:00", "trade", 5.19, 2200.0]
["2026-10-01T18:12:01.275025+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.283665+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.286673+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.288106+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.342496+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.342498+00:00", "trade", 5.19, 1391.0]
["2026-10-01T18:12:01.342501+00:00", "trade", 5.19, 2470.0]
["2026-10-01T18:12:01.342551+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.343498+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.343518+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:12:01.349177+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.479662+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.581039+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.583775+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.583785+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.796577+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:01.852119+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:02.211318+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:12:02.211433+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:12:02.579210+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:02.721935+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:03.349169+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:03.452645+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:04.008476+00:00", "trade", 5.19, 129.0]
["2026-10-01T18:12:05.697893+00:00", "trade", 5.19, 4977.0]
["2026-10-01T18:12:05.869430+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:05.871455+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:05.872041+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:07.847365+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:09.275250+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:10.072114+00:00", "trade", 5.1847, 4.0]
["2026-10-01T18:12:10.072481+00:00", "trade", 5.1847, 1.0]
["2026-10-01T18:12:10.132932+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:12.753357+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:14.432942+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.400101+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.401008+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.402522+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.403775+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.404381+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.535639+00:00", "trade", 5.1899, 2999.0]
["2026-10-01T18:12:16.699307+00:00", "trade", 5.185, 13.0]
["2026-10-01T18:12:16.704410+00:00", "trade", 5.185, 22.0]
["2026-10-01T18:12:16.861570+00:00", "trade", 5.1899, 457.0]
["2026-10-01T18:12:16.958851+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.958957+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.959317+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.959984+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.962766+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.963442+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.964164+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.967367+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:16.967808+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:17.099742+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:17.108558+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:17.109170+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:17.705335+00:00", "trade", 5.19, 449.0]
["2026-10-01T18:12:17.705383+00:00", "trade", 5.185, 449.0]
["2026-10-01T18:12:17.705458+00:00", "trade", 5.185, 1240.0]
["2026-10-01T18:12:18.258301+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:19.108765+00:00", "trade", 5.1892, 31.0]
["2026-10-01T18:12:19.450174+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:20.577623+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:20.785303+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:20.785596+00:00", "trade", 5.19, 1013.0]
["2026-10-01T18:12:20.785759+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:20.786014+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:23.666223+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:23.667335+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:23.694530+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:28.655273+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:30.011282+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:30.120156+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:30.147056+00:00", "trade", 5.185, 6.0]
["2026-10-01T18:12:30.973323+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:30.973393+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.098706+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.258782+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.258877+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.258887+00:00", "trade", 5.19, 1400.0]
["2026-10-01T18:12:31.259118+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.259549+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.260010+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.343304+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.408689+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.410985+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.411411+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.411536+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.412679+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.413050+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.417711+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.419320+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.419866+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:31.472251+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:32.466187+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:32.469967+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:32.763550+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:37.485499+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:40.516812+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:40.517900+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:40.603128+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:40.605699+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:40.606691+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:41.351279+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:43.871734+00:00", "trade", 5.1782, 100.0]
["2026-10-01T18:12:43.872533+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:43.904593+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:12:44.041931+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:44.226070+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:44.563065+00:00", "trade", 5.185, 400.0]
["2026-10-01T18:12:44.715038+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:12:44.751220+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:44.776049+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:44.801885+00:00", "trade", 5.19, 183.0]
["2026-10-01T18:12:44.949717+00:00", "trade", 5.1898, 9.0]
["2026-10-01T18:12:44.950083+00:00", "trade", 5.1899, 591.0]
["2026-10-01T18:12:45.903041+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:12:46.255978+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:46.258312+00:00", "trade", 5.1851, 39.0]
["2026-10-01T18:12:46.260303+00:00", "trade", 5.1851, 1.0]
["2026-10-01T18:12:46.261852+00:00", "trade", 5.1851, 1.0]
["2026-10-01T18:12:46.262778+00:00", "trade", 5.1851, 1.0]
["2026-10-01T18:12:46.301938+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:46.843079+00:00", "trade", 5.1892, 1000.0]
["2026-10-01T18:12:46.913152+00:00", "trade", 5.1891, 600.0]
["2026-10-01T18:12:47.400114+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:12:47.400534+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:47.405420+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:47.405420+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:47.407340+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:47.407696+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:47.483604+00:00", "trade", 5.19, 410.0]
["2026-10-01T18:12:47.684345+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:47.910519+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:12:48.010384+00:00", "trade", 5.19, 124.0]
["2026-10-01T18:12:48.010977+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.011082+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.011193+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.011523+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.012215+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.013894+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.014576+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.014616+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.015338+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.045174+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.125174+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.219453+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.265845+00:00", "trade", 5.1899, 221.0]
["2026-10-01T18:12:48.426296+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.427228+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:48.471219+00:00", "trade", 5.1888, 1000.0]
["2026-10-01T18:12:48.472350+00:00", "trade", 5.19, 28.0]
["2026-10-01T18:12:49.022750+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:12:49.110737+00:00", "trade", 5.1897, 16.0]
["2026-10-01T18:12:49.230025+00:00", "trade", 5.1785, 200.0]
["2026-10-01T18:12:49.328326+00:00", "trade", 5.1877, 1.0]
["2026-10-01T18:12:49.571704+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:12:50.103665+00:00", "trade", 5.1888, 1000.0]
["2026-10-01T18:12:50.108083+00:00", "trade", 5.19, 118.0]
["2026-10-01T18:12:50.629509+00:00", "trade", 5.185, 1000.0]
["2026-10-01T18:12:50.633821+00:00", "trade", 5.19, 154.0]
["2026-10-01T18:12:50.634167+00:00", "trade", 5.185, 936.0]
["2026-10-01T18:12:51.138056+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:12:51.691650+00:00", "trade", 5.1889, 1000.0]
["2026-10-01T18:12:52.276152+00:00", "trade", 5.185, 1000.0]
["2026-10-01T18:12:52.816458+00:00", "trade", 5.1889, 1000.0]
["2026-10-01T18:12:53.663049+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:12:53.663052+00:00", "trade", 5.19, 15.0]
["2026-10-01T18:12:53.663055+00:00", "trade", 5.19, 685.0]
["2026-10-01T18:12:53.663692+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:53.663732+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:53.664133+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:53.664133+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:54.110687+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:54.661739+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:12:55.271218+00:00", "trade", 5.19, 1115.0]
["2026-10-01T18:12:56.074202+00:00", "trade", 5.1893, 14.0]
["2026-10-01T18:12:57.007435+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:12:58.035586+00:00", "trade", 5.185, 500.0]
["2026-10-01T18:12:58.116897+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:13:00.011313+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:01.196521+00:00", "trade", 5.19, 1115.0]
["2026-10-01T18:13:01.197562+00:00", "trade", 5.185, 3.0]
["2026-10-01T18:13:02.187540+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.756604+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.756715+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.758267+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:13:02.758273+00:00", "trade", 5.19, 2200.0]
["2026-10-01T18:13:02.758277+00:00", "trade", 5.19, 4500.0]
["2026-10-01T18:13:02.758277+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:13:02.758281+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:13:02.758305+00:00", "trade", 5.19, 2700.0]
["2026-10-01T18:13:02.758357+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:13:02.758360+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:13:02.758360+00:00", "trade", 5.19, 1600.0]
["2026-10-01T18:13:02.758366+00:00", "trade", 5.19, 3.0]
["2026-10-01T18:13:02.758366+00:00", "trade", 5.19, 4.0]
["2026-10-01T18:13:02.758366+00:00", "trade", 5.19, 3.0]
["2026-10-01T18:13:02.758371+00:00", "trade", 5.19, 4.0]
["2026-10-01T18:13:02.758429+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:13:02.758432+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:13:02.758432+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:13:02.758438+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:13:02.758441+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:13:02.758441+00:00", "trade", 5.19, 3500.0]
["2026-10-01T18:13:02.758447+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:13:02.758447+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:13:02.758447+00:00", "trade", 5.19, 2200.0]
["2026-10-01T18:13:02.758451+00:00", "trade", 5.19, 1946.0]
["2026-10-01T18:13:02.758451+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:13:02.758457+00:00", "trade", 5.19, 19100.0]
["2026-10-01T18:13:02.758770+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.759071+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.759125+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.759261+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.759286+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.759472+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:13:02.759479+00:00", "trade", 5.19, 1685.0]
["2026-10-01T18:13:02.759479+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:13:02.759481+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:13:02.759481+00:00", "trade", 5.19, 1200.0]
["2026-10-01T18:13:02.759488+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:13:02.759488+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:13:02.759491+00:00", "trade", 5.19, 6100.0]
["2026-10-01T18:13:02.759667+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.759707+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.759792+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.759847+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.760038+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.760198+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.760515+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.760870+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.761261+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.761281+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.761340+00:00", "trade", 5.19, 2000.0]
["2026-10-01T18:13:02.761340+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:13:02.761342+00:00", "trade", 5.19, 2300.0]
["2026-10-01T18:13:02.761634+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:13:02.761676+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.761987+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.762188+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:13:02.762323+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:13:02.762358+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.762449+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.762605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.762619+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.762639+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.762714+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.762734+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.762764+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.762889+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.763338+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.763360+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.763506+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.763766+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.764032+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.764173+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.764232+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.764242+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.764553+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.764608+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.764799+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.765034+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.765054+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.765350+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.765571+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.765912+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.766253+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.766363+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.766463+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.767010+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.767119+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.767370+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.767636+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.767726+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.767745+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:13:02.769139+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.769204+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.769741+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.770137+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.770653+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.770703+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.771329+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.771781+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.771911+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.771971+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.773074+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.773124+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.776026+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.778441+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.778456+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.778501+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.779123+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.779825+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.779875+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.781704+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.781754+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.782100+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.786345+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.788200+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.788260+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.790264+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.799161+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.811224+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.819233+00:00", "trade", 5.2, 199.0]
["2026-10-01T18:13:02.824676+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.824696+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.833995+00:00", "trade", 5.2, 101.0]
["2026-10-01T18:13:02.834053+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:13:02.834116+00:00", "trade", 5.2, 1496.0]
["2026-10-01T18:13:02.835415+00:00", "trade", 5.2, 250.0]
["2026-10-01T18:13:02.838554+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.861284+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.866376+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.866676+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.879567+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.896193+00:00", "trade", 5.1897, 61.0]
["2026-10-01T18:13:02.898086+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.924264+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.925346+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.942712+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:02.950613+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:13:02.950616+00:00", "trade", 5.2, 18.0]
["2026-10-01T18:13:02.958805+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:13:02.961478+00:00", "trade", 5.195, 24.0]
["2026-10-01T18:13:02.961478+00:00", "trade", 5.195, 9.0]
["2026-10-01T18:13:02.965763+00:00", "trade", 5.195, 24.0]
["2026-10-01T18:13:02.980796+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:13:02.984357+00:00", "trade", 5.195, 22.0]
["2026-10-01T18:13:02.992281+00:00", "trade", 5.195, 12.0]
["2026-10-01T18:13:02.994400+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:13:03.025695+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.027539+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:13:03.040368+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:13:03.068151+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:13:03.068159+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:13:03.068858+00:00", "trade", 5.195, 31.0]
["2026-10-01T18:13:03.071203+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.071559+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.073389+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.093262+00:00", "trade", 5.2, 293.0]
["2026-10-01T18:13:03.109916+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.148016+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.149600+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.153690+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.154587+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.156126+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.162586+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.163268+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.164370+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.164581+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.165282+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.185139+00:00", "trade", 5.2, 3763.0]
["2026-10-01T18:13:03.189316+00:00", "trade", 5.2, 11.0]
["2026-10-01T18:13:03.190292+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.195201+00:00", "trade", 5.2, 194.0]
["2026-10-01T18:13:03.200177+00:00", "trade", 5.199, 1115.0]
["2026-10-01T18:13:03.201073+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.207178+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:13:03.207784+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.242055+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.244376+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.257482+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.271250+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.271270+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.293778+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.357596+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.468795+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.481440+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.562940+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:13:03.563947+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.564598+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.565726+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.569901+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.573429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.574116+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.583107+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.583278+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.604914+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.604980+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.604990+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.714776+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.738031+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.781233+00:00", "trade", 5.195, 1689.0]
["2026-10-01T18:13:03.902458+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:03.959865+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.201610+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.204693+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.339298+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.472997+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.490189+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:13:04.490189+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:13:04.492498+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.497269+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.508652+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.516229+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.566609+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.620493+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.632840+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:13:04.733180+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:04.740032+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.749450+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:04.950714+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:05.132615+00:00", "trade", 5.1907, 1.0]
["2026-10-01T18:13:05.161661+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:05.355040+00:00", "trade", 5.1962, 4977.0]
["2026-10-01T18:13:05.460754+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:05.887710+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:05.891825+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:05.892422+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:05.892942+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:13:05.893376+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:13:05.894281+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:05.909954+00:00", "trade", 5.195, 7.0]
["2026-10-01T18:13:05.975960+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:05.989863+00:00", "trade", 5.1923, 2999.0]
["2026-10-01T18:13:06.113470+00:00", "trade", 5.1805, 300.0]
["2026-10-01T18:13:06.119734+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:06.261330+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:06.261422+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:13:06.263756+00:00", "trade", 5.195, 7.0]
["2026-10-01T18:13:06.264448+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:06.265861+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:06.266330+00:00", "trade", 5.195, 7.0]
["2026-10-01T18:13:06.494203+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:13:06.658090+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:07.260725+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:07.317991+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:07.323560+00:00", "trade", 5.195, 9.0]
["2026-10-01T18:13:07.326303+00:00", "trade", 5.195, 7.0]
["2026-10-01T18:13:07.423487+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:07.441775+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:13:07.444541+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:13:07.446499+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:13:07.476916+00:00", "trade", 5.198, 1115.0]
["2026-10-01T18:13:07.581714+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:08.728379+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:08.729946+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:13:08.736408+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:13:08.740700+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:13:08.743614+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:13:09.294276+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:13:09.498674+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:10.245562+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:10.826436+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:10.830003+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:13:10.832668+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:13:10.837928+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:10.840013+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:13:11.187004+00:00", "trade", 5.1961, 4000.0]
["2026-10-01T18:13:12.291838+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:13:12.297491+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:13:12.655596+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.712944+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:13:13.713482+00:00", "trade", 5.2, 20.0]
["2026-10-01T18:13:14.972171+00:00", "trade", 5.1977, 1.0]
["2026-10-01T18:13:15.345982+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:13:15.727236+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:13:16.080177+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:13:16.101542+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:17.247028+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:13:17.249440+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:17.249683+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:13:17.251214+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:17.253159+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:17.253595+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:17.254371+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:13:17.382669+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:13:19.139285+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:19.397912+00:00", "trade", 5.188, 100.0]
["2026-10-01T18:13:19.583202+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:20.558314+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:20.866057+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.531429+00:00", "trade", 5.1806, 300.0]
["2026-10-01T18:13:22.887681+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:23.886009+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:13:24.625353+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:24.766324+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:26.083636+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:26.083686+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:27.183971+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:27.330154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:27.420905+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:27.421386+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:27.807370+00:00", "trade", 5.195, 30.0]
["2026-10-01T18:13:27.862386+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:27.864276+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:27.865484+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:27.930595+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:13:28.826748+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:28.927112+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:29.955465+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:29.975458+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.002187+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.011328+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.016541+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.197492+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.212653+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.263654+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.266426+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:31.931595+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:13:32.730008+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T18:13:32.897738+00:00", "trade", 5.1943, 43.0]
["2026-10-01T18:13:33.285509+00:00", "trade", 5.192, 1000.0]
["2026-10-01T18:13:33.578319+00:00", "trade", 5.195, 4300.0]
["2026-10-01T18:13:33.579505+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:33.579868+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:13:33.689106+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:33.689221+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:34.174141+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:34.326779+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:34.326869+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:35.004528+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:35.015494+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:35.063228+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:35.063699+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:35.091179+00:00", "trade", 5.1901, 2999.0]
["2026-10-01T18:13:35.452063+00:00", "trade", 5.193, 4000.0]
["2026-10-01T18:13:35.839677+00:00", "trade", 5.195, 21.0]
["2026-10-01T18:13:35.857329+00:00", "trade", 5.1905, 79.0]
["2026-10-01T18:13:36.173361+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:36.173853+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:37.426041+00:00", "trade", 5.192, 1000.0]
["2026-10-01T18:13:37.469428+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:37.469894+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:37.473573+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:37.474094+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:37.721077+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:37.842837+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:37.911475+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:37.966892+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.017152+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.017628+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.089053+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.120824+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.141648+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.152795+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.173035+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:13:38.341855+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.343143+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.849604+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.850341+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:39.003270+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:39.003751+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:39.045841+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:39.369753+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:39.888277+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:39.899278+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.090218+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.116551+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.119901+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:13:40.180293+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.216303+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.309976+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.341983+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.380795+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:41.219111+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:41.328186+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:42.689504+00:00", "trade", 5.195, 38.0]
["2026-10-01T18:13:42.689865+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:13:43.463265+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:13:43.463343+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:13:44.196957+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:47.552185+00:00", "trade", 5.181, 100.0]
["2026-10-01T18:13:51.752662+00:00", "trade", 5.181, 1.0]
["2026-10-01T18:13:52.309475+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:54.008525+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:54.010039+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:56.073546+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:13:56.098364+00:00", "trade", 5.1921, 14.0]
["2026-10-01T18:13:56.176442+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:58.491511+00:00", "trade", 5.1921, 8.0]
["2026-10-01T18:14:00.011354+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:02.042968+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:14:02.043593+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:14:02.899741+00:00", "trade", 5.1929, 14.0]
["2026-10-01T18:14:03.507735+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:03.600460+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:06.538968+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.085133+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:14:09.087331+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.090958+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:14:09.092974+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.092997+00:00", "trade", 5.19, 32.0]
["2026-10-01T18:14:09.093034+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.093931+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.095089+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.120139+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.160425+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.161512+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.161948+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.163111+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.203242+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.210248+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.282866+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.282926+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.283047+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.283092+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:14:09.283242+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.283248+00:00", "trade", 5.19, 56.0]
["2026-10-01T18:14:09.283278+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:14:09.283357+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.283416+00:00", "trade", 5.19, 66.0]
["2026-10-01T18:14:09.283483+00:00", "trade", 5.19, 410.0]
["2026-10-01T18:14:09.283713+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.283783+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.283922+00:00", "trade", 5.195, 20.0]
["2026-10-01T18:14:09.284149+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.287472+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.317714+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.318682+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.318682+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.319083+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.585104+00:00", "trade", 5.1954, 3.0]
["2026-10-01T18:14:09.608637+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.613153+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:09.663849+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:10.283740+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:10.367349+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:10.367409+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:10.410030+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:10.410085+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:10.547618+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:10.549964+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.711730+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.711735+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.711750+00:00", "trade", 5.19, 20.0]
["2026-10-01T18:14:11.711785+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.711875+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.711885+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.712236+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.712657+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.712722+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.712757+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.712898+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.713133+00:00", "trade", 5.195, 24.0]
["2026-10-01T18:14:11.713138+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.715752+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:14:11.715752+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:14:11.722230+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.806235+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.806245+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.806295+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.932070+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.932120+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:11.932596+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:12.020459+00:00", "trade", 5.195, 48.0]
["2026-10-01T18:14:12.494138+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:12.494201+00:00", "trade", 5.195, 11.0]
["2026-10-01T18:14:12.494204+00:00", "trade", 5.19, 289.0]
["2026-10-01T18:14:12.494353+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:12.494363+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:12.494414+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:12.707686+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:12.717576+00:00", "trade", 5.195, 43.0]
["2026-10-01T18:14:14.009391+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:14.009912+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:14.009922+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:14.009988+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:14.010113+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:14.012604+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:14:14.059310+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:14.134820+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:14.134820+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.029115+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.029165+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.155260+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.155270+00:00", "trade", 5.19, 19.0]
["2026-10-01T18:14:15.155270+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.155445+00:00", "trade", 5.19, 41.0]
["2026-10-01T18:14:15.155505+00:00", "trade", 5.19, 266.0]
["2026-10-01T18:14:15.709615+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.709620+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.709665+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.710166+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.761388+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.761674+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.765282+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:14:16.004898+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:16.034288+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:16.164585+00:00", "trade", 5.195, 2000.0]
["2026-10-01T18:14:16.250563+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:16.302010+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:16.350892+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:16.469965+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:17.317844+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:17.719636+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:17.720167+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:17.763109+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:18.386298+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:18.386303+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:18.389255+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:18.569560+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:20.777908+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:20.777968+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:20.812115+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:20.840479+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:14:20.881941+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:21.047610+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:24.262290+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:24.287540+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:25.115337+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:25.115843+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:25.607538+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:26.370550+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:26.371031+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:26.576040+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:14:26.858537+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:26.987048+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:27.725261+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:27.725316+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:27.798198+00:00", "trade", 5.19, 26.0]
["2026-10-01T18:14:27.798205+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:27.798205+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:27.798260+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:28.345317+00:00", "trade", 5.1913, 1111.0]
["2026-10-01T18:14:28.563202+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:29.125731+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:30.011385+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.554474+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.560188+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.560243+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.560298+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.565065+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.565069+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.571971+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.356915+00:00", "trade", 5.195, 2999.0]
["2026-10-01T18:14:32.358097+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:14:32.568574+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.568624+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.901740+00:00", "trade", 5.1936, 8.0]
["2026-10-01T18:14:34.987785+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:35.470695+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:35.470740+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:35.470773+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:14:35.471276+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:35.720073+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:35.882430+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:37.176070+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:37.512066+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:14:37.512101+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:37.688027+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:14:39.569782+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:14:40.761267+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:14:40.761328+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:40.761383+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:40.836923+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:40.836973+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:40.849177+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:41.124913+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:41.814856+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:14:41.984435+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:41.984550+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:42.427094+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:42.879957+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:44.150092+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:44.150097+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:45.988164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:46.307850+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:49.412172+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:49.940691+00:00", "trade", 5.1885, 100.0]
["2026-10-01T18:14:54.735486+00:00", "trade", 5.1961, 147.0]
["2026-10-01T18:14:54.735855+00:00", "trade", 5.1961, 1.0]
["2026-10-01T18:14:55.695489+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:55.696311+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:55.703808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:56.129139+00:00", "trade", 5.1938, 10.0]
["2026-10-01T18:14:59.333425+00:00", "trade", 5.1816, 63.0]
["2026-10-01T18:14:59.470465+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:14:59.883032+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:00.011612+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:00.051792+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:00.310317+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:02.903743+00:00", "trade", 5.1943, 1.0]
["2026-10-01T18:15:06.056019+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:06.056480+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:06.612269+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:06.612339+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:06.612815+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:08.238621+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:08.238631+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:08.239694+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:08.240145+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:08.241187+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:08.242831+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:08.243222+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:08.245152+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:08.261035+00:00", "trade", 5.195, 26.0]
["2026-10-01T18:15:08.261035+00:00", "trade", 5.19, 74.0]
["2026-10-01T18:15:08.289332+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:08.321143+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:12.306793+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:13.451969+00:00", "trade", 5.1817, 16.0]
["2026-10-01T18:15:16.028180+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:17.812253+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:17.821946+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:17.821966+00:00", "trade", 5.19, 24.0]
["2026-10-01T18:15:17.822021+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:17.822031+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:17.822081+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:17.822272+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:17.822467+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:17.822587+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:17.827509+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:17.922110+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:18.173984+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:18.246382+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:18.534558+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:18.534563+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:18.704082+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:18.704142+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:18.957159+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:19.022530+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:19.212773+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:19.212828+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:19.366263+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:19.366459+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:19.661206+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:19.819067+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:20.083047+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:15:20.747332+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:20.751510+00:00", "trade", 5.19, 37.0]
["2026-10-01T18:15:20.752149+00:00", "trade", 5.195, 16.0]
["2026-10-01T18:15:20.753076+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:20.753106+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:20.753121+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:20.753251+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:20.754239+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:21.127627+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:22.020033+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:22.022939+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:22.022944+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:22.024433+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:22.170837+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:22.270274+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:22.318203+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:22.481577+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:22.898670+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:22.898675+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:23.263263+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:23.402610+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:23.492295+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:24.296694+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:24.296744+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:25.097756+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:25.615410+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:28.302700+00:00", "trade", 5.1901, 4000.0]
["2026-10-01T18:15:28.871186+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:28.897649+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:29.086319+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:29.464013+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.011452+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.040260+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.160166+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.160231+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.160291+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:31.157115+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:31.157133+00:00", "trade", 5.195, 2000.0]
["2026-10-01T18:15:31.157566+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:31.157681+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:31.157731+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:31.157801+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:31.157945+00:00", "trade", 5.195, 360.0]
["2026-10-01T18:15:31.158643+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:31.166883+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:31.375007+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:31.489291+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:31.489341+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:31.526499+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:32.905751+00:00", "trade", 5.192, 7.0]
["2026-10-01T18:15:33.804759+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:34.884646+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:15:35.077414+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:35.215433+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.636001+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.636001+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.636161+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.636317+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.636322+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.683499+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.691799+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.696841+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.699918+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.702294+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.702780+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.715951+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.716202+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.719565+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.778145+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.931850+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:37.437655+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:37.437680+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:37.442086+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:37.442226+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:37.442867+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:37.534436+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:37.651836+00:00", "trade", 5.195, 290.0]
["2026-10-01T18:15:37.653045+00:00", "trade", 5.195, 135.0]
["2026-10-01T18:15:37.653878+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:15:37.658512+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:15:37.953731+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:37.956981+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:37.959916+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:37.961155+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:15:37.962298+00:00", "trade", 5.195, 115.0]
["2026-10-01T18:15:38.959739+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:39.254371+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:39.966537+00:00", "trade", 5.1977, 1.0]
["2026-10-01T18:15:40.018310+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:40.021517+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:40.022705+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:43.361505+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:43.572754+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:43.607752+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:44.779923+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:44.780890+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:44.940520+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:45.695869+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:46.830132+00:00", "trade", 5.1941, 4000.0]
["2026-10-01T18:15:46.871779+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:46.872169+00:00", "trade", 5.195, 759.0]
["2026-10-01T18:15:47.017025+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:47.975535+00:00", "trade", 5.195, 47.0]
["2026-10-01T18:15:48.179688+00:00", "trade", 5.195, 33.0]
["2026-10-01T18:15:48.796138+00:00", "trade", 5.195, 37.0]
["2026-10-01T18:15:48.903888+00:00", "trade", 5.195, 45.0]
["2026-10-01T18:15:52.160117+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:56.073049+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:56.156425+00:00", "trade", 5.1931, 10.0]
["2026-10-01T18:15:56.269702+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:56.350631+00:00", "trade", 5.1823, 100.0]
["2026-10-01T18:15:59.234757+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:00.011467+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:01.396659+00:00", "trade", 5.2, 198.0]
["2026-10-01T18:16:01.832408+00:00", "trade", 5.1915, 20.0]
["2026-10-01T18:16:02.256544+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:16:02.907742+00:00", "trade", 5.1946, 7.0]
["2026-10-01T18:16:07.814902+00:00", "trade", 5.195, 2999.0]
["2026-10-01T18:16:07.815912+00:00", "trade", 5.195, 7.0]
["2026-10-01T18:16:07.946305+00:00", "trade", 5.19, 198.0]
["2026-10-01T18:16:15.996926+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:17.930572+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:19.885010+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:19.885180+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:19.885802+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:20.041633+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:20.173963+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:20.786214+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:16:20.899130+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:20.923944+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:21.034237+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:21.444198+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:22.943611+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:16:23.177039+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:24.858989+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:26.485507+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.207165+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.575378+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.584896+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.588595+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.592499+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.592722+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:16:28.592785+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:28.592840+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.592851+00:00", "trade", 5.2, 133.0]
["2026-10-01T18:16:28.592851+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.592917+00:00", "trade", 5.2, 79.0]
["2026-10-01T18:16:28.593215+00:00", "trade", 5.195, 11.0]
["2026-10-01T18:16:28.593787+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.599857+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.603589+00:00", "trade", 5.2, 2475.0]
["2026-10-01T18:16:28.604127+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.606528+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.606588+00:00", "trade", 5.2, 1425.0]
["2026-10-01T18:16:28.606612+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:16:28.606612+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:28.606657+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:28.607244+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.607655+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.608762+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:16:28.608768+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:16:28.608774+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:28.608803+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.608831+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:16:28.608837+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:28.608853+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.609020+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:28.609059+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:16:28.609306+00:00", "trade", 5.2, 122.0]
["2026-10-01T18:16:28.609314+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.609374+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.611264+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.612216+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.612867+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:28.613137+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:28.613404+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.613405+00:00", "trade", 5.2, 162.0]
["2026-10-01T18:16:28.627367+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.641220+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.670209+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.673683+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.674214+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.688969+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.905463+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:16:28.905525+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:29.249093+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:29.250416+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:29.296215+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:29.296401+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:30.011488+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:32.650437+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:16:32.909149+00:00", "trade", 5.2, 1900.0]
["2026-10-01T18:16:32.909735+00:00", "trade", 5.1983, 13.0]
["2026-10-01T18:16:32.915789+00:00", "trade", 5.2, 104.0]
["2026-10-01T18:16:32.915794+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:33.790099+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:33.790116+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:34.107986+00:00", "trade", 5.19, 3609.0]
["2026-10-01T18:16:34.113538+00:00", "trade", 5.2, 236.0]
["2026-10-01T18:16:34.113546+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:34.936637+00:00", "trade", 5.2, 1900.0]
["2026-10-01T18:16:34.943204+00:00", "trade", 5.2, 183.0]
["2026-10-01T18:16:34.943216+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:35.116469+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:36.073773+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:36.181986+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:36.366185+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:36.371708+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.146683+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.146688+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.146688+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.146693+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.146870+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.147005+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:16:37.481290+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.481340+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.481746+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.738062+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:38.032382+00:00", "trade", 5.1834, 22.0]
["2026-10-01T18:16:38.069676+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:38.070258+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:38.070373+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:38.085579+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:38.093749+00:00", "trade", 5.1998, 600.0]
["2026-10-01T18:16:38.096680+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:38.339759+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:39.097392+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:39.097393+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:39.097521+00:00", "trade", 5.2, 6.0]
["2026-10-01T18:16:40.642899+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:40.643836+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:43.301793+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:43.301962+00:00", "trade", 5.2, 21.0]
["2026-10-01T18:16:43.849429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:44.333341+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:45.077462+00:00", "trade", 5.1834, 100.0]
["2026-10-01T18:16:45.958003+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:16:47.477768+00:00", "trade", 5.1943, 47.0]
["2026-10-01T18:16:47.792633+00:00", "trade", 5.1899, 8.0]
["2026-10-01T18:16:48.871196+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:48.872690+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:48.873692+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:48.874666+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:16:48.875301+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:52.157376+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:52.162527+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:52.162980+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:52.163610+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:16:52.511700+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:52.512269+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:52.626514+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:52.626519+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:52.627074+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:52.704354+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:53.193100+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:53.194135+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:53.649334+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.133151+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.296245+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.491189+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.609255+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:55.837209+00:00", "trade", 5.195, 1800.0]
["2026-10-01T18:16:56.181420+00:00", "trade", 5.1972, 10.0]
["2026-10-01T18:16:56.554637+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:56.563132+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:56.696224+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:56.952525+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:56.952931+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:56.953372+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:57.287913+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:57.389741+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:58.613344+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:58.616722+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:58.618276+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:58.621980+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:58.626696+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:58.705213+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:00.011499+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:00.465069+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:02.265085+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:02.266047+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:02.266598+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:02.267260+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:02.267701+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:02.269836+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:02.270072+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:02.911738+00:00", "trade", 5.196, 11.0]
["2026-10-01T18:17:04.538247+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:17:07.331746+00:00", "trade", 5.1958, 10.0]
["2026-10-01T18:17:08.551252+00:00", "trade", 5.195, 20.0]
["2026-10-01T18:17:09.667902+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:09.669100+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.452521+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.453473+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:11.533740+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:12.351859+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:12.355973+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:12.637002+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:12.637183+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:13.040373+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:13.044861+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:17:13.045397+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:17:13.046043+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:17:13.049062+00:00", "trade", 5.2, 6.0]
["2026-10-01T18:17:13.051650+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:13.052118+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:17:13.057723+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:17:14.057345+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:17:14.058407+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:14.058909+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:17:14.064559+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:17:14.190250+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:17:15.190221+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:17:15.197808+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:17:15.400202+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:15.405001+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:17:16.479830+00:00", "trade", 5.1999, 2999.0]
["2026-10-01T18:17:16.521383+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:17:16.699115+00:00", "trade", 5.195, 13.0]
["2026-10-01T18:17:16.702651+00:00", "trade", 5.195, 23.0]
["2026-10-01T18:17:17.192397+00:00", "trade", 5.2, 240.0]
["2026-10-01T18:17:17.192445+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:17.192475+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:17.192482+00:00", "trade", 5.2, 130.0]
["2026-10-01T18:17:17.192761+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:17.192782+00:00", "trade", 5.2, 45.0]
["2026-10-01T18:17:17.194460+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:17:17.194502+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:17:17.195017+00:00", "trade", 5.2, 180.0]
["2026-10-01T18:17:17.195026+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:17.373952+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.047587+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.048640+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.048725+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.048736+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:17:19.048871+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:17:19.049381+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.052780+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.052930+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.053431+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.053627+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.053787+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.055255+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.055391+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.057786+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.059110+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.109485+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.110126+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.426860+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.428113+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.430394+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.430975+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.431170+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.433737+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.434072+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:19.434514+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:20.137783+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:20.189401+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:21.572610+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:21.593239+00:00", "trade", 5.1999, 2999.0]
["2026-10-01T18:17:21.594020+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:21.888918+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:22.901669+00:00", "trade", 5.2, 438.0]
["2026-10-01T18:17:22.901672+00:00", "trade", 5.2, 62.0]
["2026-10-01T18:17:22.908501+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:22.923301+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:23.062933+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:23.834074+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:23.840089+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:23.840134+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:23.840214+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:23.840650+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:23.841066+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:23.841066+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:23.841146+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:23.849306+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:24.065851+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:24.065901+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:24.257775+00:00", "trade", 5.2, 121.0]
["2026-10-01T18:17:24.257844+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:25.421640+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:25.421695+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:25.421705+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:25.490689+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:25.714192+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:25.864409+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:25.908715+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:27.417939+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:27.786781+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:17:27.845136+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:27.845853+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:27.848023+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.011519+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.435990+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.436050+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.436156+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.816210+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:31.130500+00:00", "trade", 5.1928, 100.0]
["2026-10-01T18:17:31.167597+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:31.373328+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:17:31.424206+00:00", "trade", 5.1929, 1.0]
["2026-10-01T18:17:31.967011+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:32.564584+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:32.913740+00:00", "trade", 5.1998, 8.0]
["2026-10-01T18:17:32.996422+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:36.298996+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:36.873374+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:37.433217+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:37.433292+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:37.433693+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:37.782288+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:37.795199+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:37.796161+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:38.460673+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.128114+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.218978+00:00", "trade", 5.1999, 498.0]
["2026-10-01T18:17:42.220036+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:17:42.469835+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.469840+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.469880+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.469900+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.469970+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.469990+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.470010+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.470015+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.470842+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.470842+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.470877+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.477358+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.766752+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:44.166204+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:44.167142+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:46.139874+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:46.768486+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:49.269767+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:49.270448+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:49.509422+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:49.510410+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:52.122219+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:53.352042+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:53.480213+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:53.715157+00:00", "trade", 5.1934, 1.0]
["2026-10-01T18:17:53.716194+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:17:53.716575+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:53.906979+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:53.907002+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:17:53.907635+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:54.479337+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:54.480660+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:54.487647+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:55.294283+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:17:56.178583+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:56.210920+00:00", "trade", 5.1992, 14.0]
["2026-10-01T18:17:56.255902+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:59.980201+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.011541+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.267520+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.267523+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:00.268863+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.269991+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.270266+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.279127+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.311720+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.400211+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.851748+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:00.851806+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.851998+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:00.852332+00:00", "trade", 5.2, 188.0]
["2026-10-01T18:18:00.852333+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.852578+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.856192+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.857054+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.857209+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.857816+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.858277+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.858818+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.859219+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.859730+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.860642+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.916796+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:01.457839+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:02.122352+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:02.122988+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:02.127108+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:02.130591+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:02.212456+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:02.392419+00:00", "trade", 5.1898, 100.0]
["2026-10-01T18:18:02.393207+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:02.432745+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:02.433319+00:00", "trade", 5.2, 364.0]
["2026-10-01T18:18:02.433327+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:02.433688+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:02.525083+00:00", "trade", 5.2, 430.0]
["2026-10-01T18:18:02.640997+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:02.641018+00:00", "trade", 5.2, 249.0]
["2026-10-01T18:18:02.642551+00:00", "trade", 5.2, 20.0]
["2026-10-01T18:18:02.642551+00:00", "trade", 5.2, 180.0]
["2026-10-01T18:18:02.642801+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:18:02.643072+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:02.643077+00:00", "trade", 5.2, 751.0]
["2026-10-01T18:18:02.822737+00:00", "trade", 5.1999, 1658.0]
["2026-10-01T18:18:02.915737+00:00", "trade", 5.199, 6.0]
["2026-10-01T18:18:04.203042+00:00", "trade", 5.1999, 1637.0]
["2026-10-01T18:18:05.384859+00:00", "trade", 5.2, 4977.0]
["2026-10-01T18:18:05.723502+00:00", "trade", 5.2, 805.0]
["2026-10-01T18:18:05.723527+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:05.923388+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:06.492045+00:00", "trade", 5.1967, 33.0]
["2026-10-01T18:18:07.225049+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:18:07.225049+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:07.225088+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:07.225092+00:00", "trade", 5.2, 20.0]
["2026-10-01T18:18:07.225095+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:18:07.225097+00:00", "trade", 5.2, 40.0]
["2026-10-01T18:18:07.225104+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:07.225110+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:18:07.225110+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:18:07.225113+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:18:07.225142+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225146+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:07.225149+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:07.225153+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:18:07.225153+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:18:07.225157+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:18:07.225162+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:18:07.225162+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:18:07.225167+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:18:07.225167+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:18:07.225171+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:18:07.225171+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:18:07.225173+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225175+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:18:07.225175+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:18:07.225175+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:18:07.225182+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:18:07.225182+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:18:07.225182+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:18:07.225185+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:18:07.225185+00:00", "trade", 5.2, 6.0]
["2026-10-01T18:18:07.225215+00:00", "trade", 5.2, 18.0]
["2026-10-01T18:18:07.225215+00:00", "trade", 5.2, 36.0]
["2026-10-01T18:18:07.225248+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225288+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225293+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225293+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225297+00:00", "trade", 5.2, 1738.0]
["2026-10-01T18:18:07.225297+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:18:07.225323+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225323+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225338+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:18:07.225348+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225348+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225353+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225552+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:07.225659+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:18:07.225664+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.225674+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.225679+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.225739+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.225975+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.226051+00:00", "trade", 5.21, 4.0]
["2026-10-01T18:18:07.226155+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.226395+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.226436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.226546+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.226546+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.226556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.226571+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.226601+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.226902+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.227027+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.227247+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.227383+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.227473+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.227924+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.227954+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.227969+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.228190+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.228324+00:00", "trade", 5.205, 9.0]
["2026-10-01T18:18:07.228360+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.228771+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.229073+00:00", "trade", 5.21, 1.0]
["2026-10-01T18:18:07.229107+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.229153+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.229157+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.229202+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.229217+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.229222+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.229628+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.229708+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.229762+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:18:07.229849+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.230595+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.231442+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.231791+00:00", "trade", 5.205, 8.0]
["2026-10-01T18:18:07.233580+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:18:07.233928+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.235054+00:00", "trade", 5.205, 9.0]
["2026-10-01T18:18:07.238645+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.238690+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.239642+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.242359+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.326840+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.410875+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.410920+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.414804+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.926437+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:07.926493+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:08.280039+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:08.280090+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:08.433034+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:08.446092+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:18:09.408246+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:09.408306+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:09.421849+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:18:12.294097+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:18:12.297089+00:00", "trade", 5.205, 6.0]
["2026-10-01T18:18:12.483821+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:18:13.207840+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:18:13.207907+00:00", "trade", 5.21, 94.0]
["2026-10-01T18:18:13.211362+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:13.211963+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:13.211963+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:13.212314+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:13.223526+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:18:13.223791+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:13.223827+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:13.224117+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:13.262104+00:00", "trade", 5.2044, 4977.0]
["2026-10-01T18:18:13.327488+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:16.353935+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:16.556612+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:17.953634+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:18.594966+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:18.595362+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:18.947484+00:00", "trade", 5.2043, 1900.0]
["2026-10-01T18:18:19.890646+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:20.772524+00:00", "trade", 5.205, 1900.0]
["2026-10-01T18:18:20.923355+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:21.241658+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:21.241929+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:21.503541+00:00", "trade", 5.205, 13.0]
["2026-10-01T18:18:21.503544+00:00", "trade", 5.205, 33.0]
["2026-10-01T18:18:21.651671+00:00", "trade", 5.2042, 4000.0]
["2026-10-01T18:18:23.908128+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:23.908178+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:23.908238+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:23.908293+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:23.908308+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:23.909110+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:23.909190+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:25.300549+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:25.300794+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:25.301240+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:28.477934+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:28.955005+00:00", "trade", 5.205, 1800.0]
["2026-10-01T18:18:28.956389+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:28.956870+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:28.977803+00:00", "trade", 5.205, 600.0]
["2026-10-01T18:18:29.531628+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:29.947101+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:18:30.011572+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:32.917736+00:00", "trade", 5.2025, 30.0]
["2026-10-01T18:18:33.950648+00:00", "trade", 5.191, 100.0]
["2026-10-01T18:18:35.431885+00:00", "trade", 5.2018, 2999.0]
["2026-10-01T18:18:37.556787+00:00", "trade", 5.21, 1000.0]
["2026-10-01T18:18:37.556838+00:00", "trade", 5.21, 61.0]
["2026-10-01T18:18:38.557780+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:18:40.861256+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:40.861307+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:41.018591+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:42.504675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:49.078368+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:49.078844+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:49.958515+00:00", "trade", 5.205, 2200.0]
["2026-10-01T18:18:49.958518+00:00", "trade", 5.205, 2000.0]
["2026-10-01T18:18:49.959742+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:49.959792+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:50.213586+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:50.214628+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:50.216906+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:18:50.216954+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:54.699072+00:00", "trade", 5.2016, 2999.0]
["2026-10-01T18:18:54.743187+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:54.743232+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:54.743485+00:00", "trade", 5.21, 739.0]
["2026-10-01T18:18:54.743539+00:00", "trade", 5.21, 209.0]
["2026-10-01T18:18:55.554458+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:55.554483+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:18:56.246197+00:00", "trade", 5.2027, 14.0]
["2026-10-01T18:18:56.472419+00:00", "trade", 5.1915, 100.0]
["2026-10-01T18:18:59.539758+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:59.539909+00:00", "trade", 5.202, 300.0]
["2026-10-01T18:18:59.539975+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:18:59.540760+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:18:59.544170+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:18:59.545704+00:00", "trade", 5.2027, 300.0]
["2026-10-01T18:19:00.011587+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:01.145101+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:02.919729+00:00", "trade", 5.2042, 13.0]
["2026-10-01T18:19:03.626538+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:19:04.165733+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:05.218806+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:06.542648+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:06.543114+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:06.868501+00:00", "trade", 5.2023, 500.0]
["2026-10-01T18:19:06.869099+00:00", "trade", 5.205, 33.0]
["2026-10-01T18:19:06.908294+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:07.674264+00:00", "trade", 5.1916, 100.0]
["2026-10-01T18:19:07.812928+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:07.814562+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:07.815765+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:09.310018+00:00", "trade", 5.2001, 3295.0]
["2026-10-01T18:19:09.311040+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:19:10.660213+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:10.660779+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:10.665887+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:10.698254+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:10.698334+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:10.735693+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:10.736615+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:10.737212+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.534300+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.535583+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.537838+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.538344+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.538530+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.565975+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.581482+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.586233+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.586880+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.609619+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.630464+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.636457+00:00", "trade", 5.205, 1638.0]
["2026-10-01T18:19:11.650501+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:11.650606+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:12.036350+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:12.045492+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:12.090208+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:12.091211+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:12.128113+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:12.134263+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:12.169667+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:12.170210+00:00", "trade", 5.21, 268.0]
["2026-10-01T18:19:13.780562+00:00", "trade", 5.2024, 4000.0]
["2026-10-01T18:19:13.782129+00:00", "trade", 5.205, 438.0]
["2026-10-01T18:19:13.896765+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:13.897502+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:13.897697+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:14.211566+00:00", "trade", 5.2038, 9.0]
["2026-10-01T18:19:15.074950+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:15.078890+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:15.079717+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:16.814038+00:00", "trade", 5.2048, 3609.0]
["2026-10-01T18:19:18.438485+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:18.439312+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:18.444957+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:19:18.445642+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:18.754357+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:19.128394+00:00", "trade", 5.2062, 3.0]
["2026-10-01T18:19:19.128749+00:00", "trade", 5.2062, 1.0]
["2026-10-01T18:19:19.980281+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:19:20.952195+00:00", "trade", 5.1921, 100.0]
["2026-10-01T18:19:21.923303+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:22.878487+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:22.883143+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:22.883965+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:25.922030+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:25.936950+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:26.071997+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:26.072112+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:26.072142+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:26.072154+00:00", "trade", 5.2, 20.0]
["2026-10-01T18:19:26.072162+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:26.073470+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:26.073549+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:19:26.073549+00:00", "trade", 5.205, 14.0]
["2026-10-01T18:19:26.089428+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:26.479663+00:00", "trade", 5.2, 20.0]
["2026-10-01T18:19:27.448164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:27.912870+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:28.187444+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:29.519992+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:29.520473+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:30.011614+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:32.214592+00:00", "trade", 5.2, 7.0]
["2026-10-01T18:19:32.214994+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:32.215621+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:32.217699+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:19:32.808468+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:32.808563+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:32.808563+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:32.921741+00:00", "trade", 5.2031, 14.0]
["2026-10-01T18:19:33.593246+00:00", "trade", 5.1921, 41.0]
["2026-10-01T18:19:33.595162+00:00", "trade", 5.1921, 10.0]
["2026-10-01T18:19:33.596368+00:00", "trade", 5.1921, 6.0]
["2026-10-01T18:19:33.597324+00:00", "trade", 5.1921, 8.0]
["2026-10-01T18:19:37.124986+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:37.125041+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:37.704747+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:37.704897+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:37.705413+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:37.729140+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:37.806584+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:38.135232+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:38.153560+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:38.362889+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:38.362934+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:38.648675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:39.866198+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:40.115076+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:40.380563+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:40.823508+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:41.138608+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:42.381583+00:00", "trade", 5.205, 1105.0]
["2026-10-01T18:19:42.528302+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:42.578293+00:00", "trade", 5.2001, 177.0]
["2026-10-01T18:19:42.634151+00:00", "trade", 5.205, 130.0]
["2026-10-01T18:19:42.634160+00:00", "trade", 5.21, 130.0]
["2026-10-01T18:19:42.634181+00:00", "trade", 5.21, 138.0]
["2026-10-01T18:19:42.634193+00:00", "trade", 5.205, 138.0]
["2026-10-01T18:19:42.634776+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:42.730183+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:43.643562+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:19:43.644144+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:43.644581+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:43.805609+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:43.805714+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:43.812832+00:00", "trade", 5.2, 130.0]
["2026-10-01T18:19:44.089059+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:44.090011+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:44.754753+00:00", "trade", 5.205, 2200.0]
["2026-10-01T18:19:44.755385+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:46.015957+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:46.172915+00:00", "trade", 5.1922, 100.0]
["2026-10-01T18:19:46.626389+00:00", "trade", 5.2, 79.0]
["2026-10-01T18:19:47.952853+00:00", "trade", 5.2073, 2132.0]
["2026-10-01T18:19:48.356059+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:48.904781+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:48.905519+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:48.905613+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:48.905814+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:48.906375+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:49.768859+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:49.768864+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:49.778968+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:49.825634+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:52.047354+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:52.284760+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:52.284825+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:52.292799+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:52.292854+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:52.566626+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:54.055686+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:54.718078+00:00", "trade", 5.2004, 100.0]
["2026-10-01T18:19:56.108595+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:56.270184+00:00", "trade", 5.2038, 10.0]
["2026-10-01T18:19:56.271219+00:00", "trade", 5.205, 6.0]
["2026-10-01T18:19:58.726007+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:58.820467+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:58.821384+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:58.908442+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:19:59.203164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:00.011634+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:02.159438+00:00", "trade", 5.205, 80.0]
["2026-10-01T18:20:02.432022+00:00", "trade", 5.2013, 20.0]
["2026-10-01T18:20:02.923747+00:00", "trade", 5.2056, 7.0]
["2026-10-01T18:20:04.904398+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:20:04.912744+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:04.912809+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:04.912836+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:20:04.913295+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:04.913496+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:04.913696+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:04.913736+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:04.956814+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:05.307812+00:00", "trade", 5.205, 138.0]
["2026-10-01T18:20:06.073345+00:00", "trade", 5.21, 84.0]
["2026-10-01T18:20:10.801356+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:11.266624+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:11.266704+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:11.533379+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:11.534111+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:11.536111+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:11.552520+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:12.443181+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:12.443236+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:12.768626+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:12.768731+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.201988+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.202429+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.213239+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.251360+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.251846+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.349554+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.350000+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.350717+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.424342+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.424783+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.424783+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.425304+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.596758+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.598001+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.747366+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.748609+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.788143+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.791060+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.819072+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.856641+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.899819+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:13.940266+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:14.017139+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:14.017474+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:14.017575+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:14.953558+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:15.287233+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:15.330681+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:15.338284+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:15.375538+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:15.435075+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:15.481616+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:15.482533+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:15.516584+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:15.826527+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:15.856974+00:00", "trade", 5.2052, 8.0]
["2026-10-01T18:20:19.835147+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:20.193836+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:20.194498+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:20.207950+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:20.527296+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:20.527446+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:20.790212+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:20.804420+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:20.805142+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:21.019848+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:21.020490+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:24.658364+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:20:24.658879+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:24.658964+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:24.768991+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:24.770870+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:24.842977+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:26.316330+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:26.422167+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:26.519559+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:26.993839+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:26.994712+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:27.004078+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:27.118195+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:27.150963+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:28.893447+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:28.924100+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:29.017292+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:29.069982+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:29.070188+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:29.453075+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:29.518901+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:29.518961+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:29.519573+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.011655+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.027618+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.027743+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.028024+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.028210+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.077912+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.078389+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.125972+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.127651+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.158820+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.159582+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.184231+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.215841+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.216282+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.522150+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.522581+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.522606+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.523083+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.794910+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.796910+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:30.797391+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:31.625916+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:20:32.259933+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:32.287193+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:32.925741+00:00", "trade", 5.2049, 1.0]
["2026-10-01T18:20:35.388202+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:35.844256+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:20:35.962545+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:36.616753+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:36.617309+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:38.115002+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:20:38.188400+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:38.189317+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:38.296337+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:40.505823+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:40.520228+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:40.521671+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:44.663128+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:44.770183+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:44.986723+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:45.054384+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:45.079514+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:45.081329+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:46.712082+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:46.794657+00:00", "trade", 5.2014, 1150.0]
["2026-10-01T18:20:48.889472+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:49.938770+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:50.156431+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:20:50.207976+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:51.279006+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:51.997723+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:53.482398+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:53.547383+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:53.572232+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:53.615982+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:53.776098+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:53.776779+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:53.845242+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:53.846119+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:54.020018+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:54.020460+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:54.048426+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:54.049108+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:54.089318+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:54.096486+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:54.160623+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:54.164623+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:54.234805+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:20:56.296987+00:00", "trade", 5.2034, 10.0]
["2026-10-01T18:21:00.011671+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:02.927737+00:00", "trade", 5.2022, 1.0]
["2026-10-01T18:21:04.631047+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:21:07.464934+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:07.465470+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:07.465490+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:07.465946+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:08.055380+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:08.056061+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:08.056778+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:08.060512+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:08.061304+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:08.062261+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:08.142286+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:09.364108+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:21:09.510304+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:10.762744+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:21:10.763097+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:10.763739+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:10.763739+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:10.763779+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:12.170072+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:12.170143+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:12.170719+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:12.170719+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:12.229494+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:16.407823+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:16.407933+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:16.495457+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:16.613978+00:00", "trade", 5.2034, 5.0]
["2026-10-01T18:21:17.220198+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:18.055968+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:18.056179+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:18.056228+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:18.060434+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:18.063907+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:20.215901+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:20.253388+00:00", "trade", 5.1927, 100.0]
["2026-10-01T18:21:20.609646+00:00", "trade", 5.2034, 8.0]
["2026-10-01T18:21:30.011692+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:30.054840+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:30.054895+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:30.055205+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:30.227310+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:30.229981+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:32.929749+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:21:35.014647+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:21:44.194965+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:44.195228+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:21:44.196260+00:00", "trade", 5.205, 8.0]
["2026-10-01T18:21:46.751150+00:00", "trade", 5.1927, 10.0]
["2026-10-01T18:21:47.802883+00:00", "trade", 5.2025, 1.0]
["2026-10-01T18:21:50.225274+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:50.225435+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:51.654322+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:21:56.321420+00:00", "trade", 5.2048, 14.0]
["2026-10-01T18:21:57.159597+00:00", "trade", 5.2015, 1000.0]
["2026-10-01T18:22:00.011713+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:00.042959+00:00", "trade", 5.2001, 40.0]
["2026-10-01T18:22:01.950740+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:02.828630+00:00", "trade", 5.2019, 135.0]
["2026-10-01T18:22:02.931734+00:00", "trade", 5.2021, 1.0]
["2026-10-01T18:22:03.121687+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:22:03.563170+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:03.613419+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:03.613514+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:03.672349+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:03.750646+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:03.750967+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:03.772769+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:03.837082+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:03.837187+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:03.838951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:03.872882+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.068137+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.068262+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.068738+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.443701+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.443827+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.703144+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.790176+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.790302+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.803428+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.910558+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.910658+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:04.913084+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.308230+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.308345+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.308761+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.365812+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.365927+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.531116+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.625946+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.626052+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.734400+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.904219+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.905021+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.905141+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.914193+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.977744+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:05.977885+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:06.019980+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:06.068260+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:06.068458+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:06.068911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:06.069352+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:06.273348+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:06.481228+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:08.872638+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:22:08.872668+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:22:09.032162+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:09.032228+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:09.948865+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:09.948931+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:10.375055+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:11.026561+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:11.026677+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:11.027093+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:11.313986+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:12.391537+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:12.391592+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:13.326603+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:13.410743+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:14.507154+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:14.521348+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:14.529989+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:14.530179+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:14.530184+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:14.530193+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:22:14.535928+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:14.731819+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:14.832424+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:16.125183+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:16.700870+00:00", "trade", 5.205, 13.0]
["2026-10-01T18:22:16.704788+00:00", "trade", 5.205, 23.0]
["2026-10-01T18:22:16.782067+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:19.387586+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:19.391856+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:19.391916+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:19.391930+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:22:19.499312+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:21.383684+00:00", "trade", 5.205, 1000.0]
["2026-10-01T18:22:23.054412+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:24.355435+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:24.904503+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:24.904558+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:27.791723+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:27.794971+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:27.806092+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:27.807495+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:27.808027+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:27.861189+00:00", "trade", 5.205, 42.0]
["2026-10-01T18:22:27.861189+00:00", "trade", 5.205, 12.0]
["2026-10-01T18:22:27.904983+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:27.910170+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:27.942071+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:27.942076+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:27.942136+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:27.954167+00:00", "trade", 5.205, 80.0]
["2026-10-01T18:22:28.155710+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.156044+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:22:28.157509+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.157587+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:22:28.175281+00:00", "trade", 5.2, 3500.0]
["2026-10-01T18:22:28.175281+00:00", "trade", 5.2, 6600.0]
["2026-10-01T18:22:28.175281+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.175286+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.175287+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:22:28.175326+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.175341+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.175361+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.176030+00:00", "trade", 5.2, 3800.0]
["2026-10-01T18:22:28.176036+00:00", "trade", 5.2, 206.0]
["2026-10-01T18:22:28.176036+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:22:28.176043+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:22:28.176043+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:22:28.176048+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:22:28.176048+00:00", "trade", 5.2, 1900.0]
["2026-10-01T18:22:28.176051+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:22:28.176051+00:00", "trade", 5.2, 6.0]
["2026-10-01T18:22:28.176054+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:22:28.176057+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.176061+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:22:28.176061+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:22:28.176066+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:22:28.176066+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:22:28.176066+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:22:28.176066+00:00", "trade", 5.2, 68.0]
["2026-10-01T18:22:28.176069+00:00", "trade", 5.2, 288.0]
["2026-10-01T18:22:28.176233+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.176445+00:00", "trade", 5.2, 398.0]
["2026-10-01T18:22:28.176452+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:22:28.176598+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:22:28.177004+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:22:28.177070+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.177130+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:22:28.177146+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.177547+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.177744+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:22:28.180529+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.185972+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.187427+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:22:28.217822+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.217923+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.218103+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.264263+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.264704+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.265686+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.322127+00:00", "trade", 5.2001, 124.0]
["2026-10-01T18:22:28.358225+00:00", "trade", 5.205, 129.0]
["2026-10-01T18:22:28.422635+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.422635+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.422695+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.422803+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:22:28.422803+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.422806+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:22:28.422856+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.422871+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.423125+00:00", "trade", 5.2, 178.0]
["2026-10-01T18:22:28.423126+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.423131+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.423146+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:22:28.423146+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:22:28.423146+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.423146+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:22:28.423146+00:00", "trade", 5.2, 75.0]
["2026-10-01T18:22:28.423297+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.423562+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.423724+00:00", "trade", 5.2, 6800.0]
["2026-10-01T18:22:28.424204+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.424229+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.424815+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.426484+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.441234+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:22:28.441244+00:00", "trade", 5.2, 22.0]
["2026-10-01T18:22:28.441249+00:00", "trade", 5.2, 1078.0]
["2026-10-01T18:22:28.441365+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.441585+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.450897+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.467872+00:00", "trade", 5.2, 3322.0]
["2026-10-01T18:22:28.467873+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.467875+00:00", "trade", 5.2, 5400.0]
["2026-10-01T18:22:28.467875+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:22:28.467878+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:22:28.467881+00:00", "trade", 5.2, 75.0]
["2026-10-01T18:22:28.467963+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.468675+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:22:28.468775+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.469210+00:00", "trade", 5.2002, 54.0]
["2026-10-01T18:22:28.519709+00:00", "trade", 5.2, 82.0]
["2026-10-01T18:22:28.527816+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.533384+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.533554+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.547497+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.554198+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.554258+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.569354+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.570693+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.571129+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.628766+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.628821+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.646142+00:00", "trade", 5.2002, 221.0]
["2026-10-01T18:22:28.646639+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.656853+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.657073+00:00", "trade", 5.2, 1782.0]
["2026-10-01T18:22:28.657073+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.657148+00:00", "trade", 5.2, 1191.0]
["2026-10-01T18:22:28.657224+00:00", "trade", 5.2, 6800.0]
["2026-10-01T18:22:28.657409+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.658974+00:00", "trade", 5.2, 6800.0]
["2026-10-01T18:22:28.664555+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:22:28.664555+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:22:28.664675+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.665084+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:22:28.665168+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.665232+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:22:28.669652+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.671285+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.671285+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.671291+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:22:28.671291+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.671294+00:00", "trade", 5.2, 425.0]
["2026-10-01T18:22:28.671297+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:22:28.671297+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.671301+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:22:28.671301+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.671306+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:22:28.671306+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:22:28.671306+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:22:28.671306+00:00", "trade", 5.2, 2100.0]
["2026-10-01T18:22:28.671307+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.671312+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:22:28.671312+00:00", "trade", 5.2, 3500.0]
["2026-10-01T18:22:28.671312+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:22:28.671312+00:00", "trade", 5.2, 3500.0]
["2026-10-01T18:22:28.671322+00:00", "trade", 5.2, 250.0]
["2026-10-01T18:22:28.671327+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:22:28.671327+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:22:28.671334+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:22:28.671340+00:00", "trade", 5.2, 6800.0]
["2026-10-01T18:22:28.671340+00:00", "trade", 5.2, 178.0]
["2026-10-01T18:22:28.671340+00:00", "trade", 5.2, 75.0]
["2026-10-01T18:22:28.671340+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:22:28.671342+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:22:28.671387+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.671428+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:28.671483+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671483+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671508+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671508+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671513+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671523+00:00", "trade", 5.2, 966.0]
["2026-10-01T18:22:28.671523+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671523+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671528+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671529+00:00", "trade", 5.2, 538.0]
["2026-10-01T18:22:28.671532+00:00", "trade", 5.2, 3100.0]
["2026-10-01T18:22:28.671532+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:22:28.671535+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:22:28.671538+00:00", "trade", 5.2, 2200.0]
["2026-10-01T18:22:28.671623+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671678+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671708+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671775+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.671785+00:00", "trade", 5.2, 1656.0]
["2026-10-01T18:22:28.671788+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671840+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.671854+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.671881+00:00", "trade", 5.2, 2722.0]
["2026-10-01T18:22:28.671884+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.671889+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671894+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671904+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:28.671947+00:00", "trade", 5.2, 4078.0]
["2026-10-01T18:22:28.671949+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.671999+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.672055+00:00", "trade", 5.2, 4078.0]
["2026-10-01T18:22:28.672430+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.672595+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.672605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.672623+00:00", "trade", 5.2, 294.0]
["2026-10-01T18:22:28.672680+00:00", "trade", 5.2, 641.0]
["2026-10-01T18:22:28.672816+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.672840+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:22:28.673698+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.673743+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.674765+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.675377+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.675382+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.675591+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:22:28.678329+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.679351+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.681301+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.682885+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.682895+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.682900+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.682915+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.682920+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.682923+00:00", "trade", 5.2, 1800.0]
["2026-10-01T18:22:28.682925+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.682929+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:22:28.682929+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:22:28.682930+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.682935+00:00", "trade", 5.2, 269.0]
["2026-10-01T18:22:28.682935+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.682938+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:22:28.682950+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:22:28.683046+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:22:28.683055+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:22:28.683133+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:22:28.683139+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:22:28.683172+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:22:28.683208+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:22:28.683227+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:22:28.683259+00:00", "trade", 5.2, 1021.0]
["2026-10-01T18:22:28.683281+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.683281+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.683516+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.683541+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.683972+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.690403+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.690418+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.690443+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.690929+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.690967+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:22:28.690979+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:22:28.692713+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.710400+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.710402+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.710405+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:28.719718+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.722910+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.722930+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.722935+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.722936+00:00", "trade", 5.2, 79.0]
["2026-10-01T18:22:28.722943+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:22:28.722943+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:22:28.722945+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:22:28.722946+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.722950+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.723047+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:22:28.723074+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:22:28.723165+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:22:28.723198+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:22:28.723240+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:22:28.723273+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:22:28.723301+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.723312+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:22:28.723342+00:00", "trade", 5.2, 1321.0]
["2026-10-01T18:22:28.723532+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.723958+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.723993+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.726834+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.727030+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.731761+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.731856+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.732202+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.732358+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.732558+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.740778+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.756029+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.756034+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.756048+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.756054+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:28.759419+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.759735+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.759789+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.759840+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.761051+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.761061+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.761066+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.761079+00:00", "trade", 5.2, 679.0]
["2026-10-01T18:22:28.761085+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:22:28.761088+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:22:28.761091+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.761362+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:22:28.761416+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.761419+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:22:28.761473+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.761479+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:22:28.761522+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.761530+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.761662+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.761692+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.762059+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.762116+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:28.762143+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.762697+00:00", "trade", 5.1999, 51.0]
["2026-10-01T18:22:28.771581+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.788571+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.789509+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.791368+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.791824+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.796786+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.799808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.821851+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.842600+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.868061+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.911570+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.118201+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.118572+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.119234+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.184043+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.184048+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.184058+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.184118+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.184179+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.184304+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.184459+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.184695+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.184735+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.211418+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.306894+00:00", "trade", 5.2, 22.0]
["2026-10-01T18:22:29.425323+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.565278+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:22:29.565897+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.566090+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:22:29.566384+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:29.926233+00:00", "trade", 5.2, 36.0]
["2026-10-01T18:22:30.011734+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.586583+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.586628+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.586648+00:00", "trade", 5.2, 1400.0]
["2026-10-01T18:22:30.586954+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.587260+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.587267+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:22:30.587480+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.587936+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.590968+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.591094+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.591981+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.592021+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.592246+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.593264+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.595249+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:31.394684+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T18:22:31.395474+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:31.580013+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:31.789993+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:32.084374+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:32.084520+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:32.084608+00:00", "trade", 5.2, 4250.0]
["2026-10-01T18:22:32.084668+00:00", "trade", 5.2, 4250.0]
["2026-10-01T18:22:32.084795+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:32.084957+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:32.090053+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:32.168601+00:00", "trade", 5.2, 75.0]
["2026-10-01T18:22:32.168601+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:22:32.168601+00:00", "trade", 5.2, 2200.0]
["2026-10-01T18:22:32.168601+00:00", "trade", 5.2, 935.0]
["2026-10-01T18:22:32.168601+00:00", "trade", 5.2, 2300.0]
["2026-10-01T18:22:32.169226+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:32.207583+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.006966+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.010174+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.012429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.134901+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.134911+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.135788+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:35.130162+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:35.506218+00:00", "trade", 5.1998, 4977.0]
["2026-10-01T18:22:35.787950+00:00", "trade", 5.2008, 100.0]
["2026-10-01T18:22:35.937424+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:36.804985+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:37.413840+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:38.813045+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:22:38.870326+00:00", "trade", 5.2, 134.0]
["2026-10-01T18:22:38.870377+00:00", "trade", 5.2, 566.0]
["2026-10-01T18:22:38.871411+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:38.872449+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:22:38.873477+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:40.028912+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:40.031216+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:40.032284+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:40.048162+00:00", "trade", 5.2, 366.0]
["2026-10-01T18:22:40.415074+00:00", "trade", 5.195, 1900.0]
["2026-10-01T18:22:40.843128+00:00", "trade", 5.195, 1900.0]
["2026-10-01T18:22:42.936924+00:00", "trade", 5.195, 1900.0]
["2026-10-01T18:22:44.775659+00:00", "trade", 5.2, 3795.0]
["2026-10-01T18:22:46.047092+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:46.047171+00:00", "trade", 5.2, 3400.0]
["2026-10-01T18:22:46.047171+00:00", "trade", 5.2, 1300.0]
["2026-10-01T18:22:46.047177+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:22:46.047177+00:00", "trade", 5.2, 2200.0]
["2026-10-01T18:22:46.047182+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:22:46.047182+00:00", "trade", 5.2, 2935.0]
["2026-10-01T18:22:46.047188+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:46.047206+00:00", "trade", 5.2, 5900.0]
["2026-10-01T18:22:46.047209+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:46.047258+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.047486+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:22:46.047486+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:22:46.047490+00:00", "trade", 5.2, 1800.0]
["2026-10-01T18:22:46.047490+00:00", "trade", 5.2, 2200.0]
["2026-10-01T18:22:46.047495+00:00", "trade", 5.2, 20.0]
["2026-10-01T18:22:46.047498+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:46.047513+00:00", "trade", 5.2, 1115.0]
["2026-10-01T18:22:46.047528+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.047538+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.047538+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.047578+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.047578+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.047599+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.047639+00:00", "trade", 5.2, 106.0]
["2026-10-01T18:22:46.047664+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.047745+00:00", "trade", 5.2, 2200.0]
["2026-10-01T18:22:46.047748+00:00", "trade", 5.2, 538.0]
["2026-10-01T18:22:46.047751+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:46.047751+00:00", "trade", 5.2, 14.0]
["2026-10-01T18:22:46.047754+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:22:46.047939+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:46.047944+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:46.047959+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:46.048020+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:46.048025+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:46.048055+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:46.048055+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:22:46.048095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.048150+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.048306+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.048350+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.048466+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.048486+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.048493+00:00", "trade", 5.1992, 52.0]
["2026-10-01T18:22:46.048511+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.048566+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.048917+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.048984+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:46.049588+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.049588+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.049638+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.050150+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.050298+00:00", "trade", 5.205, 13.0]
["2026-10-01T18:22:46.050545+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.051057+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.051262+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.051543+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.052721+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.052731+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.053142+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.055527+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.076272+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.104825+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.121718+00:00", "trade", 5.1998, 1.0]
["2026-10-01T18:22:46.161314+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.161625+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.265824+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:46.584637+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:47.043695+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:48.487162+00:00", "trade", 5.2036, 4977.0]
["2026-10-01T18:22:48.488359+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:48.488828+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:48.950587+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:49.091704+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:50.235198+00:00", "trade", 5.205, 1900.0]
["2026-10-01T18:22:50.236022+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:50.237024+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:50.371971+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:50.372811+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:51.048184+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:51.672407+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:51.673240+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:52.320631+00:00", "trade", 5.205, 1900.0]
["2026-10-01T18:22:52.321464+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:53.728210+00:00", "trade", 5.2007, 8.0]
["2026-10-01T18:22:53.729043+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:53.819399+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:22:55.371185+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:22:56.344614+00:00", "trade", 5.2, 14.0]
["2026-10-01T18:23:00.011760+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:06.127275+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:23:07.035422+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:23:07.207324+00:00", "trade", 5.208, 558.0]
["2026-10-01T18:23:07.208902+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:23:07.919961+00:00", "trade", 5.21, 20.0]
["2026-10-01T18:23:09.529303+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:09.529343+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:09.536305+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:09.538370+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:09.566612+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:09.592694+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:09.626349+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:09.639681+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:09.652406+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:09.677100+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:10.156296+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:23:10.156801+00:00", "trade", 5.205, 75.0]
["2026-10-01T18:23:10.157384+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:10.560990+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:10.561651+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:10.562438+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:11.080487+00:00", "trade", 5.2078, 557.0]
["2026-10-01T18:23:12.292679+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:23:12.297151+00:00", "trade", 5.205, 6.0]
["2026-10-01T18:23:15.133204+00:00", "trade", 5.1998, 100.0]
["2026-10-01T18:23:16.049738+00:00", "trade", 5.2018, 27.0]
["2026-10-01T18:23:17.002813+00:00", "trade", 5.2042, 58.0]
["2026-10-01T18:23:17.003826+00:00", "trade", 5.205, 6.0]
["2026-10-01T18:23:17.006184+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:23:17.291720+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:23:17.548794+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.551561+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.554029+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:17.554086+00:00", "trade", 5.21, 92.0]
["2026-10-01T18:23:17.562918+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.571704+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.578775+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.583286+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.592774+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.594574+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:23:17.594643+00:00", "trade", 5.21, 292.0]
["2026-10-01T18:23:17.594709+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:17.594775+00:00", "trade", 5.21, 1325.0]
["2026-10-01T18:23:17.600036+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.618349+00:00", "trade", 5.21, 254.0]
["2026-10-01T18:23:17.653483+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.676007+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.676027+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.676035+00:00", "trade", 5.21, 56.0]
["2026-10-01T18:23:17.676038+00:00", "trade", 5.21, 12.0]
["2026-10-01T18:23:17.676177+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.676230+00:00", "trade", 5.21, 24.0]
["2026-10-01T18:23:17.676639+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.676674+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.676869+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.864190+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.869694+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.869784+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:17.870946+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:18.020823+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:18.075483+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:18.089096+00:00", "trade", 5.21, 1010.0]
["2026-10-01T18:23:18.089101+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:18.111767+00:00", "trade", 5.21, 362.0]
["2026-10-01T18:23:18.111775+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:18.158964+00:00", "trade", 5.21, 4250.0]
["2026-10-01T18:23:18.163851+00:00", "trade", 5.21, 183.0]
["2026-10-01T18:23:18.285115+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:18.354012+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:18.354042+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:18.791927+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:18.791929+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:18.791935+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:18.791935+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:18.791941+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:23:18.791941+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:23:18.791941+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:23:18.791944+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:18.791963+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:18.791984+00:00", "trade", 5.21, 198.0]
["2026-10-01T18:23:18.791989+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:23:18.791989+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:18.791990+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.791993+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:23:18.791996+00:00", "trade", 5.21, 69.0]
["2026-10-01T18:23:18.792000+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.792005+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.792014+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:18.792015+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.792017+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:18.792020+00:00", "trade", 5.21, 2200.0]
["2026-10-01T18:23:18.792060+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.792070+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.792095+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.792095+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.792104+00:00", "trade", 5.21, 13.0]
["2026-10-01T18:23:18.792125+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.792130+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.792195+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.792200+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:18.792496+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.792586+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.792907+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.792977+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.793032+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.793082+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.793112+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.793122+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.793378+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.793388+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.793418+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.794263+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:23:18.794621+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.795924+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.796004+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.799227+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.799272+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.799974+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.799999+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.801933+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.813641+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.813686+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.820628+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.820673+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.848179+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:23:18.849038+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:18.869084+00:00", "trade", 5.22, 343.0]
["2026-10-01T18:23:18.873267+00:00", "trade", 5.22, 534.0]
["2026-10-01T18:23:18.874846+00:00", "trade", 5.22, 810.0]
["2026-10-01T18:23:18.894118+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.930971+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.931026+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.935416+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:18.943033+00:00", "trade", 5.22, 194.0]
["2026-10-01T18:23:18.999472+00:00", "trade", 5.22, 226.0]
["2026-10-01T18:23:19.017789+00:00", "trade", 5.22, 297.0]
["2026-10-01T18:23:19.021650+00:00", "trade", 5.22, 554.0]
["2026-10-01T18:23:19.022228+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.022649+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.025032+00:00", "trade", 5.22, 220.0]
["2026-10-01T18:23:19.036761+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.036773+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.036790+00:00", "trade", 5.22, 12.0]
["2026-10-01T18:23:19.036790+00:00", "trade", 5.22, 12.0]
["2026-10-01T18:23:19.036898+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.037474+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.045057+00:00", "trade", 5.22, 294.0]
["2026-10-01T18:23:19.055041+00:00", "trade", 5.22, 196.0]
["2026-10-01T18:23:19.083383+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.092390+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.125804+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.168085+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.228033+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.232073+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.265773+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.269918+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.273110+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.294130+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.302960+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:23:19.302960+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:19.324057+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.324598+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.454557+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.543008+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.613050+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.775015+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:19.817717+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:20.023254+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:20.024471+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:20.047185+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:20.219092+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:20.373043+00:00", "trade", 5.215, 1580.0]
["2026-10-01T18:23:21.066861+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:21.085220+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:21.085906+00:00", "trade", 5.215, 75.0]
["2026-10-01T18:23:21.088734+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.091069+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.091114+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.099890+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.100321+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.340629+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.342057+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.342209+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:21.343280+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.343726+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.344884+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.345069+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.345285+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.348202+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.348307+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.348447+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.349204+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.350878+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.370745+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.393908+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:21.393960+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.393981+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.393986+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.393998+00:00", "trade", 5.21, 28.0]
["2026-10-01T18:23:21.394021+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.394031+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.406049+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.406345+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.597435+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.601986+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.602387+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.602442+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.609719+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.609795+00:00", "trade", 5.215, 16.0]
["2026-10-01T18:23:21.652816+00:00", "trade", 5.2199, 2047.0]
["2026-10-01T18:23:21.653398+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.653869+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.666479+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:21.796471+00:00", "trade", 5.215, 4361.0]
["2026-10-01T18:23:22.489260+00:00", "trade", 5.21, 20.0]
["2026-10-01T18:23:22.547733+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:22.858458+00:00", "trade", 5.21, 4977.0]
["2026-10-01T18:23:22.878020+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:22.878651+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:22.882084+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.228318+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:23.833966+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.833996+00:00", "trade", 5.21, 40.0]
["2026-10-01T18:23:23.833996+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:23:23.834021+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.834026+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.834114+00:00", "trade", 5.21, 1000.0]
["2026-10-01T18:23:23.834126+00:00", "trade", 5.21, 1360.0]
["2026-10-01T18:23:23.834141+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.834572+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.834627+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.834627+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.834652+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:23.834655+00:00", "trade", 5.21, 2200.0]
["2026-10-01T18:23:23.834658+00:00", "trade", 5.21, 1200.0]
["2026-10-01T18:23:23.834751+00:00", "trade", 5.21, 75.0]
["2026-10-01T18:23:23.835048+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.835229+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.835262+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:23:23.837980+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.838005+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.838652+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:23.951369+00:00", "trade", 5.21, 484.0]
["2026-10-01T18:23:24.061587+00:00", "trade", 5.21, 465.0]
["2026-10-01T18:23:24.084418+00:00", "trade", 5.21, 5.0]
["2026-10-01T18:23:24.087431+00:00", "trade", 5.21, 103.0]
["2026-10-01T18:23:24.087716+00:00", "trade", 5.21, 109.0]
["2026-10-01T18:23:24.156352+00:00", "trade", 5.21, 1900.0]
["2026-10-01T18:23:24.410072+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.410138+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.410939+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.411020+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.411476+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.411857+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.412739+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.420412+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.458387+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.935388+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.935564+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.935619+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.935664+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:24.935925+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:25.191892+00:00", "trade", 5.201, 300.0]
["2026-10-01T18:23:25.266587+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:25.272536+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:25.275438+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:25.280380+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:26.031274+00:00", "trade", 5.2101, 440.0]
["2026-10-01T18:23:26.077744+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:26.295111+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:26.404517+00:00", "trade", 5.211, 465.0]
["2026-10-01T18:23:26.418540+00:00", "trade", 5.21, 217.0]
["2026-10-01T18:23:26.479825+00:00", "trade", 5.2101, 3627.0]
["2026-10-01T18:23:26.751844+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:26.752837+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:23:26.763762+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:26.771370+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:26.772142+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:27.591699+00:00", "trade", 5.2021, 4.0]
["2026-10-01T18:23:27.594057+00:00", "trade", 5.2021, 1.0]
["2026-10-01T18:23:28.163538+00:00", "trade", 5.21, 173.0]
["2026-10-01T18:23:28.163751+00:00", "trade", 5.2102, 173.0]
["2026-10-01T18:23:28.164972+00:00", "trade", 5.2102, 200.0]
["2026-10-01T18:23:28.192965+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:28.194960+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:28.198408+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:28.199245+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:28.206522+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:28.206552+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:28.211389+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:28.211444+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:28.298902+00:00", "trade", 5.21, 1900.0]
["2026-10-01T18:23:28.300186+00:00", "trade", 5.2118, 51.0]
["2026-10-01T18:23:28.517072+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.207489+00:00", "trade", 5.2107, 4000.0]
["2026-10-01T18:23:29.423054+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.423515+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.494730+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.494885+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.505024+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.510818+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.511194+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.511790+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.514848+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.514858+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.514863+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.574575+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:29.630032+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:30.011787+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:30.630110+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:23:34.747107+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:34.747849+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.377799+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.384735+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.394288+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.394413+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.394418+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.394458+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.394483+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.394503+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.395340+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.396698+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.479776+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.652397+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.821545+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.843262+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:35.892142+00:00", "trade", 5.2024, 4.0]
["2026-10-01T18:23:36.003824+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:36.382546+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:36.447070+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:38.393769+00:00", "trade", 5.2177, 1.0]
["2026-10-01T18:23:40.137101+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:40.138650+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:40.373124+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:40.795975+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:40.879154+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:41.014285+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:41.126595+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:42.016988+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:42.017728+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:42.327637+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:42.328470+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:23:42.449493+00:00", "trade", 5.215, 1000.0]
["2026-10-01T18:23:42.613152+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:42.613222+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:42.614135+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:42.617172+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.036535+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.061961+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.062758+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.062878+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.063319+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.065479+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.066261+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.113714+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.132489+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.134744+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.143278+00:00", "trade", 5.21, 20.0]
["2026-10-01T18:23:43.143339+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:43.144175+00:00", "trade", 5.21, 627.0]
["2026-10-01T18:23:43.491634+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:43.605590+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.059678+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.544361+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:23:45.545390+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.545400+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.550201+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.550201+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.568864+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:23:45.568864+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:45.568866+00:00", "trade", 5.21, 2500.0]
["2026-10-01T18:23:45.568897+00:00", "trade", 5.21, 700.0]
["2026-10-01T18:23:45.568899+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:45.568902+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:23:45.568911+00:00", "trade", 5.21, 2420.0]
["2026-10-01T18:23:45.568915+00:00", "trade", 5.21, 3100.0]
["2026-10-01T18:23:45.568918+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:45.568920+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:23:45.568920+00:00", "trade", 5.21, 125.0]
["2026-10-01T18:23:45.568926+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.568927+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:23:45.568927+00:00", "trade", 5.21, 3500.0]
["2026-10-01T18:23:45.568927+00:00", "trade", 5.21, 19100.0]
["2026-10-01T18:23:45.568930+00:00", "trade", 5.21, 1984.0]
["2026-10-01T18:23:45.568930+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:45.568931+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.568932+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:45.568986+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569002+00:00", "trade", 5.21, 2200.0]
["2026-10-01T18:23:45.569006+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569031+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569036+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569041+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569121+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569150+00:00", "trade", 5.21, 380.0]
["2026-10-01T18:23:45.569151+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569151+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569152+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:23:45.569156+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:23:45.569159+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:23:45.569159+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:23:45.569165+00:00", "trade", 5.21, 229.0]
["2026-10-01T18:23:45.569167+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:45.569170+00:00", "trade", 5.21, 175.0]
["2026-10-01T18:23:45.569177+00:00", "trade", 5.21, 5.0]
["2026-10-01T18:23:45.569177+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:23:45.569177+00:00", "trade", 5.21, 75.0]
["2026-10-01T18:23:45.569177+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:23:45.569182+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:23:45.569182+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:45.569182+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569185+00:00", "trade", 5.21, 2200.0]
["2026-10-01T18:23:45.569186+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569186+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569188+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:23:45.569191+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569191+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569201+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:45.569237+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569242+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569247+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569293+00:00", "trade", 5.21, 139.0]
["2026-10-01T18:23:45.569307+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569312+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569317+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569320+00:00", "trade", 5.21, 700.0]
["2026-10-01T18:23:45.569320+00:00", "trade", 5.21, 900.0]
["2026-10-01T18:23:45.569322+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569327+00:00", "trade", 5.21, 2200.0]
["2026-10-01T18:23:45.569327+00:00", "trade", 5.21, 598.0]
["2026-10-01T18:23:45.569332+00:00", "trade", 5.21, 2200.0]
["2026-10-01T18:23:45.569332+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:23:45.569332+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569336+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:23:45.569336+00:00", "trade", 5.21, 6100.0]
["2026-10-01T18:23:45.569342+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:45.569342+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:45.569342+00:00", "trade", 5.21, 1100.0]
["2026-10-01T18:23:45.569377+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569397+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569397+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569492+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:45.569498+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.569573+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.569592+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.569632+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.569853+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.569883+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:23:45.569895+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:23:45.570153+00:00", "trade", 5.21, 115.0]
["2026-10-01T18:23:45.570339+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.570374+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.571201+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.573000+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.573166+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.573201+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.573241+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.574629+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.575120+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.588573+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.601422+00:00", "trade", 5.21, 130.0]
["2026-10-01T18:23:45.602456+00:00", "trade", 5.21, 55.0]
["2026-10-01T18:23:45.602697+00:00", "trade", 5.21, 121.0]
["2026-10-01T18:23:45.602787+00:00", "trade", 5.21, 155.0]
["2026-10-01T18:23:45.603115+00:00", "trade", 5.21, 70.0]
["2026-10-01T18:23:45.603295+00:00", "trade", 5.21, 77.0]
["2026-10-01T18:23:45.603437+00:00", "trade", 5.2104, 21.0]
["2026-10-01T18:23:45.670202+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.680206+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.771578+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.774280+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.774896+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.915231+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.916559+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.932126+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:45.967014+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:46.004438+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:46.889636+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:46.890002+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:46.890282+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:48.052820+00:00", "trade", 5.2027, 100.0]
["2026-10-01T18:23:48.477888+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:48.506220+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:48.512430+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:48.629228+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:48.957760+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:49.403737+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:49.548462+00:00", "trade", 5.2027, 100.0]
["2026-10-01T18:23:51.289593+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.293317+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.623062+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.623092+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.623099+00:00", "trade", 5.21, 1600.0]
["2026-10-01T18:23:51.623262+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.624215+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.624280+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.624425+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.627745+00:00", "trade", 5.21, 80.0]
["2026-10-01T18:23:51.628961+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.653865+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.688683+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.690021+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.737199+00:00", "trade", 5.2099, 5.0]
["2026-10-01T18:23:51.804088+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.842900+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.843051+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.862402+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.862622+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:23:51.863575+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.864011+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.864321+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:51.864397+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.864397+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.864913+00:00", "trade", 5.21, 195.0]
["2026-10-01T18:23:51.864913+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.867434+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:23:51.867436+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:23:51.867692+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:23:51.867755+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:23:51.867990+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.867993+00:00", "trade", 5.21, 712.0]
["2026-10-01T18:23:51.870149+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:51.870152+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:51.870408+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:51.870741+00:00", "trade", 5.21, 341.0]
["2026-10-01T18:23:51.870742+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.890035+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:51.890318+00:00", "trade", 5.21, 252.0]
["2026-10-01T18:23:51.890330+00:00", "trade", 5.21, 31.0]
["2026-10-01T18:23:51.890344+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.890965+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:51.940300+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:23:51.940739+00:00", "trade", 5.21, 71.0]
["2026-10-01T18:23:51.941223+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:23:52.012493+00:00", "trade", 5.2099, 444.0]
["2026-10-01T18:23:52.791139+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:52.895938+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:52.896324+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:52.899797+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:52.911034+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:53.084609+00:00", "trade", 5.2094, 1670.0]
["2026-10-01T18:23:53.085854+00:00", "trade", 5.2095, 107.0]
["2026-10-01T18:23:53.165971+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:53.166026+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:53.166040+00:00", "trade", 5.21, 1700.0]
["2026-10-01T18:23:53.166040+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:53.166044+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:53.166046+00:00", "trade", 5.21, 598.0]
["2026-10-01T18:23:53.166049+00:00", "trade", 5.21, 4902.0]
["2026-10-01T18:23:53.166121+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:53.166121+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:53.166186+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:53.167291+00:00", "trade", 5.21, 85.0]
["2026-10-01T18:23:53.167354+00:00", "trade", 5.21, 65.0]
["2026-10-01T18:23:53.167420+00:00", "trade", 5.21, 245.0]
["2026-10-01T18:23:53.185090+00:00", "trade", 5.2099, 2000.0]
["2026-10-01T18:23:53.186386+00:00", "trade", 5.2099, 100.0]
["2026-10-01T18:23:53.219704+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:53.220090+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:54.020739+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:54.020742+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:23:54.020745+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:23:54.020891+00:00", "trade", 5.21, 23.0]
["2026-10-01T18:23:54.020898+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:54.020898+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:23:54.020904+00:00", "trade", 5.21, 21.0]
["2026-10-01T18:23:54.020906+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:23:54.020914+00:00", "trade", 5.21, 14.0]
["2026-10-01T18:23:54.020914+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:54.020914+00:00", "trade", 5.21, 367.0]
["2026-10-01T18:23:54.020919+00:00", "trade", 5.21, 3500.0]
["2026-10-01T18:23:54.020919+00:00", "trade", 5.21, 1100.0]
["2026-10-01T18:23:54.020919+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:54.020922+00:00", "trade", 5.21, 1100.0]
["2026-10-01T18:23:54.020926+00:00", "trade", 5.21, 19100.0]
["2026-10-01T18:23:54.020926+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:54.020931+00:00", "trade", 5.21, 2200.0]
["2026-10-01T18:23:54.020931+00:00", "trade", 5.21, 2200.0]
["2026-10-01T18:23:54.020931+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:23:54.020943+00:00", "trade", 5.21, 449.0]
["2026-10-01T18:23:54.020943+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:23:54.020943+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:23:54.020949+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:23:54.021052+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:54.021052+00:00", "trade", 5.21, 700.0]
["2026-10-01T18:23:54.021127+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:23:54.021334+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:54.021334+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:54.021340+00:00", "trade", 5.21, 22.0]
["2026-10-01T18:23:54.021340+00:00", "trade", 5.21, 2200.0]
["2026-10-01T18:23:54.021343+00:00", "trade", 5.21, 6100.0]
["2026-10-01T18:23:54.021488+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:23:54.021559+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:23:54.021974+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:54.022215+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:54.022475+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:54.022561+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:54.022590+00:00", "trade", 5.21, 31.0]
["2026-10-01T18:23:54.022595+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:23:54.022595+00:00", "trade", 5.21, 2900.0]
["2026-10-01T18:23:54.022617+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:54.022617+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:54.022901+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:54.023048+00:00", "trade", 5.21, 75.0]
["2026-10-01T18:23:54.023167+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:54.023212+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:54.023392+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:54.023633+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:23:54.023663+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.023869+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.024024+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.024109+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.025378+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.025568+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.025583+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.025683+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.025698+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.025788+00:00", "trade", 5.21, 465.0]
["2026-10-01T18:23:54.025864+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.026946+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.026971+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.027618+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.028244+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.028274+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.028390+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.028485+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.028706+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.028735+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.028901+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.029271+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.029292+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.029422+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.030018+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.030114+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.030159+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.030515+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.030565+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.030775+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.030890+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.031096+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.031347+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.031532+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.031547+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.031608+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.031692+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.032324+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.032359+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.032585+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.032735+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.033707+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.034780+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.034830+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.035251+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.035286+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.037265+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.037306+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.037742+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.037787+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.043390+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.043450+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.044037+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.068684+00:00", "trade", 5.22, 243.0]
["2026-10-01T18:23:54.075060+00:00", "trade", 5.215, 200.0]
["2026-10-01T18:23:54.075063+00:00", "trade", 5.215, 300.0]
["2026-10-01T18:23:54.075066+00:00", "trade", 5.215, 300.0]
["2026-10-01T18:23:54.075068+00:00", "trade", 5.215, 200.0]
["2026-10-01T18:23:54.075071+00:00", "trade", 5.215, 300.0]
["2026-10-01T18:23:54.075321+00:00", "trade", 5.215, 19.0]
["2026-10-01T18:23:54.075324+00:00", "trade", 5.215, 281.0]
["2026-10-01T18:23:54.075703+00:00", "trade", 5.215, 25.0]
["2026-10-01T18:23:54.076097+00:00", "trade", 5.215, 400.0]
["2026-10-01T18:23:54.076104+00:00", "trade", 5.215, 400.0]
["2026-10-01T18:23:54.076104+00:00", "trade", 5.215, 400.0]
["2026-10-01T18:23:54.076106+00:00", "trade", 5.215, 300.0]
["2026-10-01T18:23:54.076118+00:00", "trade", 5.215, 300.0]
["2026-10-01T18:23:54.076371+00:00", "trade", 5.215, 400.0]
["2026-10-01T18:23:54.078536+00:00", "trade", 5.215, 318.0]
["2026-10-01T18:23:54.079174+00:00", "trade", 5.215, 300.0]
["2026-10-01T18:23:54.079606+00:00", "trade", 5.215, 353.0]
["2026-10-01T18:23:54.081250+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.081305+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.082253+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.088796+00:00", "trade", 5.215, 500.0]
["2026-10-01T18:23:54.088841+00:00", "trade", 5.215, 900.0]
["2026-10-01T18:23:54.088841+00:00", "trade", 5.215, 11011.0]
["2026-10-01T18:23:54.088862+00:00", "trade", 5.215, 8808.0]
["2026-10-01T18:23:54.088865+00:00", "trade", 5.215, 11011.0]
["2026-10-01T18:23:54.088883+00:00", "trade", 5.215, 75.0]
["2026-10-01T18:23:54.088883+00:00", "trade", 5.215, 8808.0]
["2026-10-01T18:23:54.089091+00:00", "trade", 5.215, 8808.0]
["2026-10-01T18:23:54.099649+00:00", "trade", 5.215, 75.0]
["2026-10-01T18:23:54.116483+00:00", "trade", 5.215, 210.0]
["2026-10-01T18:23:54.131811+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.131811+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.132121+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.239753+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.240103+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.242269+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.243265+00:00", "trade", 5.21, 125.0]
["2026-10-01T18:23:54.256602+00:00", "trade", 5.21, 53.0]
["2026-10-01T18:23:54.257447+00:00", "trade", 5.21, 194.0]
["2026-10-01T18:23:54.257621+00:00", "trade", 5.21, 55.0]
["2026-10-01T18:23:54.257880+00:00", "trade", 5.21, 85.0]
["2026-10-01T18:23:54.258135+00:00", "trade", 5.21, 561.0]
["2026-10-01T18:23:54.258211+00:00", "trade", 5.21, 27.0]
["2026-10-01T18:23:54.336824+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.336874+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.411191+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:54.831177+00:00", "trade", 5.213, 2000.0]
["2026-10-01T18:23:55.223836+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:55.921322+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:56.095456+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:56.103716+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:56.104002+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:56.143611+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:56.143616+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:56.147856+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:56.367986+00:00", "trade", 5.2115, 13.0]
["2026-10-01T18:23:56.911825+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:23:57.294132+00:00", "trade", 5.2129, 4977.0]
["2026-10-01T18:23:59.502118+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:24:00.011807+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:01.029811+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:01.467112+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:01.469122+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:01.474746+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:01.478835+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:01.584241+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:01.584512+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:01.649337+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:01.714968+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:01.763809+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:01.903471+00:00", "trade", 5.2125, 2000.0]
["2026-10-01T18:24:01.967163+00:00", "trade", 5.215, 2000.0]
["2026-10-01T18:24:02.434772+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:02.435729+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:02.441553+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:02.782525+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:02.782655+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:02.793952+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:03.124028+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:03.545044+00:00", "trade", 5.215, 4.0]
["2026-10-01T18:24:03.598361+00:00", "trade", 5.2132, 1000.0]
["2026-10-01T18:24:03.728748+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:03.990416+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:03.991744+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:03.999583+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:03.999588+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:04.008564+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:04.008569+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:04.008845+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:04.129753+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:04.763828+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:05.576518+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:05.586697+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:05.586702+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:05.594335+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:05.949492+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:06.102580+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:24:06.301439+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:06.302406+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:06.583621+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:06.583636+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:06.587620+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:06.588908+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:06.590086+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:06.592086+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:06.592432+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.772422+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.772422+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.772492+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.774281+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.774522+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.779714+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.780020+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.835402+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.835402+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.837978+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.838309+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.838459+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.839602+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.840378+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.840714+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.840885+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:07.840895+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:08.381614+00:00", "trade", 5.212, 1670.0]
["2026-10-01T18:24:08.434804+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:08.434809+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:08.440808+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:09.478584+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:09.478589+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:09.590270+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:09.863752+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.488039+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.488135+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.488731+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.488731+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.488736+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.494399+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.494570+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.494735+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.495056+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.507892+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.555281+00:00", "trade", 5.2151, 3795.0]
["2026-10-01T18:24:11.772767+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:11.772827+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:12.209557+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:12.209612+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:12.209663+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:12.333984+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:12.455448+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:12.906557+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:13.233475+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:13.533615+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:13.533665+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:13.535951+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:13.536006+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:13.815521+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:13.815576+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:13.839794+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:13.844039+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:13.844150+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:13.846686+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:14.512696+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:15.907463+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:16.224889+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:16.224894+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:16.225059+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:16.327378+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:16.932173+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.239921+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.239991+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.247559+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.247915+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.247925+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.248411+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.253739+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.253889+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.254245+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.256671+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.256861+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.256866+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.269401+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.270077+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.324206+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.324216+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.326206+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.329178+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.329188+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:17.329193+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:18.149080+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:18.296060+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:18.450393+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:18.451415+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:20.165682+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:20.165737+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:20.166093+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:20.166630+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:21.857025+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:22.294306+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:22.468045+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:24:22.468847+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:23.033361+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:23.086408+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:23.093654+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:24:23.093730+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:23.093745+00:00", "trade", 5.21, 20.0]
["2026-10-01T18:24:23.093750+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:23.093755+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:23.093760+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:23.094637+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:23.096882+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:23.164876+00:00", "trade", 5.21, 3838.0]
["2026-10-01T18:24:23.188240+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:23.453952+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:24.567515+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:24:25.171768+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:25.176680+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:25.181220+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:25.268739+00:00", "trade", 5.2124, 23.0]
["2026-10-01T18:24:25.325539+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:25.851797+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:25.992855+00:00", "trade", 5.211, 2000.0]
["2026-10-01T18:24:26.167815+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:27.623373+00:00", "trade", 5.21, 900.0]
["2026-10-01T18:24:27.850071+00:00", "trade", 5.21, 9400.0]
["2026-10-01T18:24:29.535431+00:00", "trade", 5.21, 900.0]
["2026-10-01T18:24:30.011828+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:30.086391+00:00", "trade", 5.211, 1800.0]
["2026-10-01T18:24:30.873525+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:30.873595+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:30.874642+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:30.918302+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:31.252131+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:31.370506+00:00", "trade", 5.215, 9400.0]
["2026-10-01T18:24:31.370639+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:31.370689+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:31.370694+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:31.398575+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:31.398630+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:31.437042+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:31.751175+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:32.892076+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:33.439532+00:00", "trade", 5.215, 20.0]
["2026-10-01T18:24:33.763551+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:34.822603+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:34.997399+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:35.089384+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:35.094060+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:35.095598+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:35.103472+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:35.132642+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:35.139643+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:35.181541+00:00", "trade", 5.2101, 496.0]
["2026-10-01T18:24:35.281531+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:35.394851+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:35.550360+00:00", "trade", 5.21, 558.0]
["2026-10-01T18:24:36.019749+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:36.029577+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:36.030013+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:36.041120+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:36.152946+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:36.158715+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:36.209328+00:00", "trade", 5.21, 900.0]
["2026-10-01T18:24:36.214798+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:36.406832+00:00", "trade", 5.21, 4000.0]
["2026-10-01T18:24:36.552096+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:36.625717+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:37.163326+00:00", "trade", 5.21, 5000.0]
["2026-10-01T18:24:37.357357+00:00", "trade", 5.215, 900.0]
["2026-10-01T18:24:37.366380+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:37.567834+00:00", "trade", 5.2151, 558.0]
["2026-10-01T18:24:37.714911+00:00", "trade", 5.215, 24100.0]
["2026-10-01T18:24:37.716192+00:00", "trade", 5.2129, 61.0]
["2026-10-01T18:24:37.748808+00:00", "trade", 5.2101, 4000.0]
["2026-10-01T18:24:38.255317+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:38.835789+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:39.020289+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:39.021126+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:39.063773+00:00", "trade", 5.2111, 1000.0]
["2026-10-01T18:24:39.259433+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:39.551941+00:00", "trade", 5.22, 344.0]
["2026-10-01T18:24:39.615954+00:00", "trade", 5.2101, 1000.0]
["2026-10-01T18:24:39.675323+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:39.820931+00:00", "trade", 5.21, 344.0]
["2026-10-01T18:24:40.156572+00:00", "trade", 5.215, 1000.0]
["2026-10-01T18:24:40.675653+00:00", "trade", 5.2112, 1000.0]
["2026-10-01T18:24:41.208113+00:00", "trade", 5.2101, 1000.0]
["2026-10-01T18:24:41.990156+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.022713+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.023640+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.023645+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.023685+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.025124+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.027324+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.095367+00:00", "trade", 5.2101, 413.0]
["2026-10-01T18:24:42.238258+00:00", "trade", 5.21, 4000.0]
["2026-10-01T18:24:42.409158+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.409163+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.409218+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.409230+00:00", "trade", 5.21, 900.0]
["2026-10-01T18:24:42.410822+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.417879+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.438544+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.467081+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.506881+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.511788+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.513001+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.530076+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:42.858709+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.007944+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.217110+00:00", "trade", 5.21, 5000.0]
["2026-10-01T18:24:43.366701+00:00", "trade", 5.2101, 4000.0]
["2026-10-01T18:24:43.473444+00:00", "trade", 5.2071, 100.0]
["2026-10-01T18:24:43.563332+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.563908+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.564194+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.564419+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.601909+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.644535+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.675158+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.754823+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.811052+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.811222+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.815448+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.841926+00:00", "trade", 5.2101, 900.0]
["2026-10-01T18:24:43.847303+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:43.964983+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:44.130708+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:44.401142+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:44.401402+00:00", "trade", 5.215, 286.0]
["2026-10-01T18:24:44.403582+00:00", "trade", 5.2101, 9114.0]
["2026-10-01T18:24:44.429013+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:44.488605+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:44.826961+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:44.827016+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:45.140693+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:45.747157+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:45.814307+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:45.958936+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:46.057055+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:46.115008+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:46.906392+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:46.929407+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:46.929412+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:46.983250+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:46.984142+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:47.222856+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:47.515179+00:00", "trade", 5.2104, 1000.0]
["2026-10-01T18:24:47.721393+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:47.978851+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:47.978906+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:48.026787+00:00", "trade", 5.211, 1000.0]
["2026-10-01T18:24:48.026791+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:48.026791+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:48.229568+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:48.597185+00:00", "trade", 5.215, 1000.0]
["2026-10-01T18:24:48.804788+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:48.804848+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:48.808246+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:48.808296+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:48.808346+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:48.814897+00:00", "trade", 5.21, 900.0]
["2026-10-01T18:24:49.174633+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:49.174693+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:49.177766+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:49.187689+00:00", "trade", 5.2101, 1000.0]
["2026-10-01T18:24:49.355419+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:49.355469+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:49.420308+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:49.420619+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:49.420629+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:49.420940+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:49.667385+00:00", "trade", 5.2112, 1000.0]
["2026-10-01T18:24:49.668492+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:24:49.782471+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:49.801812+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:50.030080+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:50.030130+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:50.121434+00:00", "trade", 5.2101, 900.0]
["2026-10-01T18:24:50.121443+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:50.515957+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:50.516012+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:50.516067+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:51.121785+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:51.121840+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:51.121895+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:51.748885+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:24:51.749742+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:24:51.824097+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:52.073345+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:24:52.073346+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:52.074248+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:52.296501+00:00", "trade", 5.21, 900.0]
["2026-10-01T18:24:53.618620+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:54.669818+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:55.246041+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:55.369924+00:00", "trade", 5.2101, 900.0]
["2026-10-01T18:24:56.080432+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:56.080523+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:56.080528+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:24:56.080628+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:56.103302+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:56.390943+00:00", "trade", 5.212, 10.0]
["2026-10-01T18:24:57.392993+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:58.114496+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:58.175471+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:58.180413+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:58.361459+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:58.601118+00:00", "trade", 5.21, 900.0]
["2026-10-01T18:24:58.602142+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:58.932754+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:59.112557+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:59.112998+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:59.193024+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:59.509347+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:59.510605+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:59.787815+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:59.788256+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:59.848846+00:00", "trade", 5.211, 900.0]
["2026-10-01T18:24:59.849437+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:59.849878+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:24:59.893385+00:00", "trade", 5.212, 7.0]
["2026-10-01T18:25:00.011849+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:00.039756+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:25:00.061853+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:00.062429+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:00.706638+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:01.286835+00:00", "trade", 5.2101, 2000.0]
["2026-10-01T18:25:01.287867+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:01.491400+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:25:01.491403+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:25:01.491409+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:25:01.491409+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:25:01.491409+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:25:01.491412+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:25:01.491418+00:00", "trade", 5.21, 27.0]
["2026-10-01T18:25:01.491539+00:00", "trade", 5.21, 467.0]
["2026-10-01T18:25:01.491546+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:25:01.491550+00:00", "trade", 5.21, 14.0]
["2026-10-01T18:25:01.491553+00:00", "trade", 5.21, 31.0]
["2026-10-01T18:25:01.491556+00:00", "trade", 5.21, 1100.0]
["2026-10-01T18:25:01.491556+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:25:01.491559+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:25:01.491565+00:00", "trade", 5.21, 1000.0]
["2026-10-01T18:25:01.491571+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:25:01.491574+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:25:01.491577+00:00", "trade", 5.21, 4.0]
["2026-10-01T18:25:01.491581+00:00", "trade", 5.21, 66.0]
["2026-10-01T18:25:01.491581+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:25:01.491583+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:25:01.491583+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:25:01.491590+00:00", "trade", 5.21, 3500.0]
["2026-10-01T18:25:01.491590+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:25:01.491595+00:00", "trade", 5.21, 2200.0]
["2026-10-01T18:25:01.491602+00:00", "trade", 5.21, 2300.0]
["2026-10-01T18:25:01.491602+00:00", "trade", 5.21, 1000.0]
["2026-10-01T18:25:01.491602+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:25:01.491605+00:00", "trade", 5.21, 1000.0]
["2026-10-01T18:25:01.491605+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:25:01.491664+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:25:01.491685+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:25:01.491706+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:25:01.491959+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:25:01.491965+00:00", "trade", 5.21, 598.0]
["2026-10-01T18:25:01.491971+00:00", "trade", 5.21, 1600.0]
["2026-10-01T18:25:01.491971+00:00", "trade", 5.21, 700.0]
["2026-10-01T18:25:01.491975+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:25:01.491979+00:00", "trade", 5.21, 700.0]
["2026-10-01T18:25:01.491982+00:00", "trade", 5.21, 2190.0]
["2026-10-01T18:25:01.492780+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:01.493151+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.493442+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:25:01.493552+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.493622+00:00", "trade", 5.21, 35.0]
["2026-10-01T18:25:01.493698+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.493718+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.493727+00:00", "trade", 5.21, 565.0]
["2026-10-01T18:25:01.493824+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:25:01.493920+00:00", "trade", 5.21, 75.0]
["2026-10-01T18:25:01.494234+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.494660+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.494670+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.496374+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:25:01.496750+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.496865+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.496990+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.497457+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.497542+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.497983+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.498611+00:00", "trade", 5.2, 6100.0]
["2026-10-01T18:25:01.498614+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:25:01.499311+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.499381+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.499436+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.499537+00:00", "trade", 5.21, 4600.0]
["2026-10-01T18:25:01.499540+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:25:01.499543+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:25:01.499702+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.500870+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.501737+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.501752+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.501897+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.501907+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.502076+00:00", "trade", 5.21, 65.0]
["2026-10-01T18:25:01.502293+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:01.502494+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.502549+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.502574+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.502574+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.502599+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.503416+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.504473+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.504503+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.504884+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.505045+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.505360+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.505365+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.505862+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.506112+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.507065+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.507305+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.508578+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.509280+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.510763+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:01.511115+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:01.512167+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.512763+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.513460+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.513675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.514155+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:25:01.514164+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:25:01.514179+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:25:01.514192+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:25:01.514194+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:25:01.514492+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:25:01.514496+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:25:01.514496+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:25:01.514498+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:25:01.514501+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:25:01.514504+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:25:01.514592+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.515885+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.516392+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.519835+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.520682+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.521117+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:01.521117+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:25:01.521845+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.522251+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.523544+00:00", "trade", 5.2, 304.0]
["2026-10-01T18:25:01.524406+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.528776+00:00", "trade", 5.2, 1056.0]
["2026-10-01T18:25:01.529868+00:00", "trade", 5.2, 436.0]
["2026-10-01T18:25:01.531187+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.546919+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.549261+00:00", "trade", 5.205, 11011.0]
["2026-10-01T18:25:01.560036+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.560153+00:00", "trade", 5.205, 1600.0]
["2026-10-01T18:25:01.560408+00:00", "trade", 5.205, 1097.0]
["2026-10-01T18:25:01.565348+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.566982+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.588093+00:00", "trade", 5.2105, 50.0]
["2026-10-01T18:25:01.626013+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.637174+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.637570+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.639545+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.640246+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.642382+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.662221+00:00", "trade", 5.205, 1600.0]
["2026-10-01T18:25:01.669551+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:01.695708+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:02.557751+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:02.585567+00:00", "trade", 5.2064, 50.0]
["2026-10-01T18:25:02.624089+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:03.065265+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:03.103856+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:03.216525+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:03.454486+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:03.603341+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:03.915073+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:04.235710+00:00", "trade", 5.2099, 9400.0]
["2026-10-01T18:25:06.546935+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:07.538937+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:08.050320+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:08.054339+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:08.603151+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:08.620392+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:08.798025+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:08.803749+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:09.020781+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:10.200876+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:10.204795+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:10.991548+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:12.550861+00:00", "trade", 5.202, 600.0]
["2026-10-01T18:25:14.172190+00:00", "trade", 5.2097, 1.0]
["2026-10-01T18:25:16.652092+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.654518+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.654578+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.654583+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.659725+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.659730+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.659740+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.659770+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.659818+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:25:16.659831+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.659971+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.660076+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.660081+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.660312+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.660339+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:25:16.660497+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.660743+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.661339+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.662733+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.714736+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.715598+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.754556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.754802+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.754852+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.754862+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.754902+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.754920+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:25:16.757744+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.759879+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.760190+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.760240+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.760290+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.761367+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.813431+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.870327+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:16.871009+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:17.122131+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:17.187678+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:17.188530+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:20.750782+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:20.751519+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:20.751524+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:25:20.752414+00:00", "trade", 5.21, 6.0]
["2026-10-01T18:25:21.567642+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:23.050448+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:23.050498+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:23.050994+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:23.163248+00:00", "trade", 5.2097, 1.0]
["2026-10-01T18:25:24.772308+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:25.084501+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:25.084562+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:25.150303+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:25.151205+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:25.296401+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:25.588832+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:25.588842+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:25.588917+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:25:25.591890+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:25.592165+00:00", "trade", 5.2, 120.0]
["2026-10-01T18:25:26.170392+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:27.255556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:28.065961+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:28.982568+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:29.497089+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.011876+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.364389+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.364444+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.364469+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:25:30.364494+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.365251+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.422833+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.422888+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.540804+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.540854+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.540899+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.567583+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.567633+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.567678+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.971224+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.971304+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.971364+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.971504+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.979183+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:31.116879+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:25:32.586739+00:00", "trade", 5.2066, 26.0]
["2026-10-01T18:25:35.435123+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.435178+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.435233+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.435985+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.780460+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.780676+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.781077+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:38.549179+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:38.549715+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:38.549770+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:38.908344+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:38.908404+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:39.176206+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:40.027273+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:40.027323+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:40.295436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:40.943735+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:25:42.231857+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:42.232389+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:42.232534+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:42.232735+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:42.435658+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:43.945127+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:43.945182+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:43.945232+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:43.946044+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:49.156832+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:49.285313+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:49.430529+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:50.248953+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:50.254656+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:52.032741+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:52.039837+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:53.079583+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:56.416427+00:00", "trade", 5.2068, 10.0]
["2026-10-01T18:25:57.610066+00:00", "trade", 5.2024, 1.0]
["2026-10-01T18:25:57.610081+00:00", "trade", 5.2024, 1.0]
["2026-10-01T18:25:57.670766+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:57.671447+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:57.672755+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:57.682639+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:57.872335+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:59.128547+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:59.128913+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:59.741421+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:00.009454+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:00.011895+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:00.132054+00:00", "trade", 5.2099, 1.0]
["2026-10-01T18:26:03.819281+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:04.387454+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:04.388046+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:04.388612+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:04.411281+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:04.411812+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:04.580664+00:00", "trade", 5.2052, 1.0]
["2026-10-01T18:26:06.896113+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:07.221974+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:07.316674+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:07.568288+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:08.015484+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:08.015539+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:26:08.015542+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:26:08.015548+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:08.015954+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:08.016070+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:08.152795+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:08.153276+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:08.300286+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:08.300753+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:09.372224+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:09.372875+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:09.736787+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:09.736867+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:09.737393+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:09.775304+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:09.780556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:09.833222+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:09.836489+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:10.026898+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:14.873644+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.105421+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.105717+00:00", "trade", 5.205, 4000.0]
["2026-10-01T18:26:15.106082+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.106218+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.106989+00:00", "trade", 5.2048, 4.0]
["2026-10-01T18:26:15.281034+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.305352+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.306314+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.367585+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.385488+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.452252+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.457429+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.486899+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.758190+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:15.805137+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:16.278078+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:16.429609+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:16.455681+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:16.456618+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:16.561328+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:17.750484+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:17.751436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:17.911533+00:00", "trade", 5.2047, 2.0]
["2026-10-01T18:26:18.422920+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:18.423016+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:18.423031+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:18.668290+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:18.668415+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:19.036907+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:19.037168+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:19.751499+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:19.754516+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:19.754997+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:21.973113+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:26:22.374440+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:22.374495+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:22.376129+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:23.116291+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:23.116351+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:23.277305+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:23.480458+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:24.547044+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:26:26.080509+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:26.081497+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.365881+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:26:27.366687+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.366690+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:26:27.366737+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.366767+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.366772+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.366827+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.366867+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.367098+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.367120+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:26:27.367288+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:26:27.367324+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.367349+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.367359+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.367399+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.367679+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.391651+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.398919+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.403374+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.428965+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.429061+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.492121+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:27.594966+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:30.011926+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:31.302745+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:31.302825+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:31.374951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:31.639266+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:31.639331+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:31.898839+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:31.898894+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:31.898944+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:31.899831+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:32.260675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:32.310531+00:00", "trade", 5.205, 71.0]
["2026-10-01T18:26:33.096816+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:33.815077+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:33.815177+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:34.157196+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:34.157247+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:34.157262+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:34.157292+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:34.158169+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:34.486816+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:34.487267+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:34.487398+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:34.794358+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:34.794404+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:34.795296+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:35.707102+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:35.983846+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:36.915384+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:37.500382+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:37.500432+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:37.501444+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:37.501580+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:37.501640+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:37.502577+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:37.502612+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:37.505389+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:37.522064+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:37.605813+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:39.428726+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:26:39.763501+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:40.266509+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:40.270719+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:40.271375+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:42.130367+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:42.170748+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:42.170853+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:43.353760+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:43.439344+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:44.200591+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:44.466479+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:44.565350+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:44.705238+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:45.108766+00:00", "trade", 5.2025, 1.0]
["2026-10-01T18:26:45.127393+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:45.127453+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:45.875204+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:45.884195+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:46.194439+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:46.956368+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:47.820909+00:00", "trade", 5.2071, 1.0]
["2026-10-01T18:26:48.733264+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:49.090722+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:26:49.091262+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:49.091267+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:49.091267+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:49.091382+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:49.091703+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:49.379117+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:49.384029+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:49.878722+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:49.879679+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:49.882681+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:49.883884+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:50.213218+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:50.722892+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:50.723303+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:50.998704+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:51.569568+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:51.570400+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:51.700710+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:51.938026+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:52.062908+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:55.117339+00:00", "trade", 5.2, 9400.0]
["2026-10-01T18:26:55.118103+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:55.776115+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:55.776556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:56.038835+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:56.439984+00:00", "trade", 5.2015, 10.0]
["2026-10-01T18:26:56.470739+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:56.471220+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:57.851822+00:00", "trade", 5.2, 476.0]
["2026-10-01T18:26:59.527698+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:59.528415+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:59.529487+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:59.535291+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:26:59.654660+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:00.011951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:02.720486+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:02.721493+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:04.740671+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:04.743223+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:04.752710+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:04.948571+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:04.948595+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:27:04.949093+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:04.949158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:04.949233+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:04.951268+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:04.953177+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:05.190918+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:06.099848+00:00", "trade", 5.205, 9400.0]
["2026-10-01T18:27:06.100459+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:06.640781+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:06.644751+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:27:06.648229+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:06.665374+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:06.844842+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:27:06.936640+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:07.072248+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:07.120573+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:07.390180+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:07.488425+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:07.649997+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:27:08.871791+00:00", "trade", 5.2066, 50.0]
["2026-10-01T18:27:09.034606+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:09.147706+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:10.422170+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:10.802155+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:10.831580+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:11.796272+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:11.912452+00:00", "trade", 5.2066, 11.0]
["2026-10-01T18:27:13.212790+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:13.219226+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:13.300078+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:13.349911+00:00", "trade", 5.2, 9400.0]
["2026-10-01T18:27:13.349972+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:13.603666+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:13.832394+00:00", "trade", 5.202, 1.0]
["2026-10-01T18:27:15.110744+00:00", "trade", 5.2016, 30.0]
["2026-10-01T18:27:15.308865+00:00", "trade", 5.2001, 9400.0]
["2026-10-01T18:27:15.389489+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:15.549008+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:15.883660+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:15.883670+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:15.883714+00:00", "trade", 5.2, 538.0]
["2026-10-01T18:27:15.883717+00:00", "trade", 5.2, 335.0]
["2026-10-01T18:27:15.884322+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:15.884372+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:15.884372+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:15.884813+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:15.885670+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:16.699136+00:00", "trade", 5.205, 13.0]
["2026-10-01T18:27:16.705947+00:00", "trade", 5.205, 23.0]
["2026-10-01T18:27:18.131768+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:18.657513+00:00", "trade", 5.2001, 9400.0]
["2026-10-01T18:27:20.565316+00:00", "trade", 5.2001, 476.0]
["2026-10-01T18:27:20.567725+00:00", "trade", 5.205, 476.0]
["2026-10-01T18:27:20.937504+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:20.937975+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:21.015662+00:00", "trade", 5.205, 1800.0]
["2026-10-01T18:27:22.140734+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:22.140845+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:22.143777+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:23.880778+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.006372+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.547575+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.547636+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.548037+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.548357+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.549249+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.549295+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.550117+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.573247+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.573266+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:27:24.573307+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.573326+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:27:24.745497+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:24.760713+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:25.078911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:25.601114+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:25.601164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:25.601169+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:25.601585+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:25.604728+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:25.605485+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:28.096025+00:00", "trade", 5.2068, 100.0]
["2026-10-01T18:27:29.917913+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:30.011973+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:35.875985+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:40.108604+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:41.059049+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:27:41.500498+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:43.495068+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:44.333269+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:44.338195+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:44.338205+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:44.338782+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:44.347893+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:44.349743+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:45.112741+00:00", "trade", 5.2006, 23.0]
["2026-10-01T18:27:45.648340+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:45.652836+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:48.516720+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:48.979151+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:52.116372+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:27:53.495796+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:53.581545+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:53.595058+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:53.595909+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:53.598546+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:53.737836+00:00", "trade", 5.2097, 8.0]
["2026-10-01T18:27:54.239876+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:27:54.810214+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T18:27:54.946095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:54.946158+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:27:55.479611+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:27:55.862802+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:55.870085+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:55.871729+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.022016+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.022042+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:27:56.026467+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.152898+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.157699+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.466242+00:00", "trade", 5.2013, 15.0]
["2026-10-01T18:27:56.612748+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.613163+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:27:56.613164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.613169+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:27:56.613169+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.613214+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.613645+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.613761+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:27:56.614126+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.614367+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.614848+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.616472+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.616522+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.618782+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.639530+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:27:56.639530+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:27:56.639532+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.639536+00:00", "trade", 5.2, 1700.0]
["2026-10-01T18:27:56.639536+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:27:56.639542+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:27:56.639542+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.639545+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:27:56.639547+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.639548+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:27:56.639597+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.640539+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.640558+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:27:56.640576+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:27:56.640874+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:27:56.640877+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:27:56.640880+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:27:56.640883+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:27:56.640976+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:27:56.641497+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.641897+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.642975+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.643496+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.645937+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:56.697156+00:00", "trade", 5.2, 44.0]
["2026-10-01T18:27:57.745936+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:57.745947+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:57.746123+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:27:57.746126+00:00", "trade", 5.2, 2300.0]
["2026-10-01T18:27:57.746718+00:00", "trade", 5.2, 975.0]
["2026-10-01T18:27:57.749360+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:57.749590+00:00", "trade", 5.2, 6025.0]
["2026-10-01T18:27:57.749936+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:57.750317+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:57.752337+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:58.087751+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:27:58.088282+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:58.088327+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:58.088407+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:58.088768+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:27:58.178436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:00.011992+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:00.712972+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:00.928129+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:01.648886+00:00", "trade", 5.2012, 1000.0]
["2026-10-01T18:28:02.018925+00:00", "trade", 5.2001, 1900.0]
["2026-10-01T18:28:02.126863+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:02.127295+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:02.129409+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:02.130071+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:02.152828+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:28:02.672862+00:00", "trade", 5.205, 1900.0]
["2026-10-01T18:28:03.080981+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:03.081852+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:03.081872+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:03.091395+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:03.180783+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:03.180943+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:03.184186+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:03.185484+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:03.700125+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:03.700647+00:00", "trade", 5.2, 1900.0]
["2026-10-01T18:28:07.833442+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:28:07.834414+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:07.834419+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:07.895755+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:09.522183+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:09.522278+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:28:09.522408+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:09.564844+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:09.565300+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:12.150485+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:28:12.151493+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:28:12.286951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:12.289873+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:12.292925+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:28:12.298732+00:00", "trade", 5.205, 6.0]
["2026-10-01T18:28:12.711817+00:00", "trade", 5.2015, 1000.0]
["2026-10-01T18:28:13.761749+00:00", "trade", 5.2042, 1000.0]
["2026-10-01T18:28:13.901543+00:00", "trade", 5.2015, 1000.0]
["2026-10-01T18:28:14.503673+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:28:15.114740+00:00", "trade", 5.2005, 47.0]
["2026-10-01T18:28:18.547634+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:18.547749+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:18.547810+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:18.547910+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:18.732700+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:18.776564+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:19.255349+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:21.029100+00:00", "trade", 5.2085, 26.0]
["2026-10-01T18:28:21.572012+00:00", "trade", 5.2007, 5.0]
["2026-10-01T18:28:21.575856+00:00", "trade", 5.2007, 2.0]
["2026-10-01T18:28:22.690178+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:24.105528+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:24.106045+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:28.514517+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:29.154280+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:29.154326+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:29.500690+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:29.500745+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:29.854703+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.012014+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.915164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.915800+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.915811+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:28:30.915951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.916316+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.916334+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:28:30.916943+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.921384+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.938424+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.962607+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.962952+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.962972+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:28:30.992568+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.993180+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.993255+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.993325+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.993405+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:30.993417+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:28:31.064384+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:31.094681+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:31.094791+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:31.094792+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:28:31.095317+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:31.095759+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:32.169824+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:28:32.170297+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:32.170388+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:32.170395+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:28:32.365046+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:32.365146+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:32.365148+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:28:32.365652+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:32.366149+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:32.782475+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:32.782565+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:32.782578+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:28:35.626759+00:00", "trade", 5.21, 4.0]
["2026-10-01T18:28:37.775349+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:37.775367+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:28:37.783179+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:28:41.312819+00:00", "trade", 5.2063, 100.0]
["2026-10-01T18:28:42.024943+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:42.025424+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:44.015413+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:44.015934+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:45.071437+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:45.116739+00:00", "trade", 5.2007, 1.0]
["2026-10-01T18:28:45.431159+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:45.986797+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:45.988616+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:45.989744+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:45.995819+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:45.999487+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:46.000836+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:52.881895+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:52.900610+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:52.901096+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:52.997656+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:28:56.490304+00:00", "trade", 5.2005, 14.0]
["2026-10-01T18:28:57.981044+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:29:00.012038+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:02.230782+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:02.230842+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:02.231894+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:04.153355+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:04.213979+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:04.302891+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:04.356068+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:05.054496+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:05.055017+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:05.099628+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:05.100350+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:05.707531+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:06.634789+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:07.306338+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:08.438995+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:10.398868+00:00", "trade", 5.2063, 200.0]
["2026-10-01T18:29:10.646176+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:11.610191+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:13.950664+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:14.794990+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:29:14.929425+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:14.929901+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:15.118741+00:00", "trade", 5.2001, 1.0]
["2026-10-01T18:29:16.241484+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:16.245784+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.408964+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.412778+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.412793+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.415565+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.416542+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.425513+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.425739+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.426631+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.429047+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.429107+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.435868+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.449956+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.466305+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.478264+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.490898+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:29:17.501730+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.552796+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.611531+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.652694+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.652754+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.652895+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.653045+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.653062+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:29:17.653105+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.654033+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:29:17.672752+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.672774+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:29:17.725001+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.725057+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.744403+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.744473+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.748778+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.755494+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.763619+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.765172+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.765794+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.766806+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.780093+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.782503+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.784443+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.795324+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.865787+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:17.894991+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:18.022440+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:18.099729+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:18.234675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:18.334267+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:18.336337+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:18.423089+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:18.423590+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:18.423595+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:18.483598+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:18.898529+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:29:18.898586+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:29:18.898932+00:00", "trade", 5.205, 278.0]
["2026-10-01T18:29:18.899142+00:00", "trade", 5.205, 88.0]
["2026-10-01T18:29:18.899909+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:18.900305+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:19.168634+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:19.245322+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:19.667632+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:19.729304+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:23.703613+00:00", "trade", 5.205, 1700.0]
["2026-10-01T18:29:23.704083+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:29:23.822791+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:24.311370+00:00", "trade", 5.2028, 4.0]
["2026-10-01T18:29:25.025495+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:25.088485+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:27.484866+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:29.558630+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:29.561101+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:30.012065+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:30.206357+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:30.224089+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:30.225222+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:32.551296+00:00", "trade", 5.2063, 100.0]
["2026-10-01T18:29:32.617273+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:32.970068+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:33.814964+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:35.181184+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:29:35.182297+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:29:35.812619+00:00", "trade", 5.2028, 5.0]
["2026-10-01T18:29:35.814027+00:00", "trade", 5.2028, 1.0]
["2026-10-01T18:29:35.835115+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:36.222547+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:36.222663+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:36.224176+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:36.225489+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:39.551810+00:00", "trade", 5.2063, 5.0]
["2026-10-01T18:29:39.554095+00:00", "trade", 5.2063, 2.0]
["2026-10-01T18:29:39.555614+00:00", "trade", 5.2063, 46.0]
["2026-10-01T18:29:41.832082+00:00", "trade", 5.2045, 100.0]
["2026-10-01T18:29:44.552390+00:00", "trade", 5.2063, 2.0]
["2026-10-01T18:29:44.851768+00:00", "trade", 5.2063, 100.0]
["2026-10-01T18:29:45.120728+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:29:45.947439+00:00", "trade", 5.2039, 116.0]
["2026-10-01T18:29:46.061140+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:46.164756+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:46.165142+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:46.165984+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:46.166490+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:46.693280+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:46.783619+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:29:48.156078+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:29:49.108283+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:29:50.201251+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:29:51.169346+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:29:52.478766+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:29:53.750638+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:29:54.472077+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:29:55.996096+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:55.996157+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:55.996230+00:00", "trade", 5.2, 165.0]
["2026-10-01T18:29:55.996233+00:00", "trade", 5.2, 175.0]
["2026-10-01T18:29:55.996267+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:55.996538+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:55.996798+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:56.003138+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:56.003970+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:56.116026+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:29:56.116488+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:56.116657+00:00", "trade", 5.205, 298.0]
["2026-10-01T18:29:56.116727+00:00", "trade", 5.205, 121.0]
["2026-10-01T18:29:56.117034+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:56.117325+00:00", "trade", 5.205, 71.0]
["2026-10-01T18:29:56.117620+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:29:56.117905+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:29:56.117932+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:56.514523+00:00", "trade", 5.203, 10.0]
["2026-10-01T18:29:56.577156+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:29:56.577756+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:56.581626+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:56.581686+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:29:56.581736+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:29:56.582103+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:29:58.781558+00:00", "trade", 5.205, 36.0]
["2026-10-01T18:29:59.814644+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:00.012095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:00.381497+00:00", "trade", 5.205, 6.0]
["2026-10-01T18:30:05.772587+00:00", "trade", 5.2063, 65.0]
["2026-10-01T18:30:05.773634+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:30:09.052783+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:30:09.097032+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:09.101307+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:09.101526+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:30:09.113797+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:09.188320+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:11.201183+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:11.202826+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:11.203303+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:30:11.239920+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:11.292645+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:11.809302+00:00", "trade", 5.2012, 1000.0]
["2026-10-01T18:30:12.374688+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:30:13.033641+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:13.033990+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:30:13.034588+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:13.034594+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:30:13.035265+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:13.037901+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:13.039455+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:13.101608+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:13.104440+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:13.104730+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:13.105282+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:13.105647+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:13.105728+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:13.579101+00:00", "trade", 5.2012, 1000.0]
["2026-10-01T18:30:14.463015+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:14.864849+00:00", "trade", 5.2024, 39.0]
["2026-10-01T18:30:15.122742+00:00", "trade", 5.2005, 14.0]
["2026-10-01T18:30:16.077038+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:16.277245+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:17.152245+00:00", "trade", 5.2062, 6.0]
["2026-10-01T18:30:18.560662+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:18.737242+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:19.019947+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:30:19.020008+00:00", "trade", 5.2, 225.0]
["2026-10-01T18:30:19.020532+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:19.547482+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:19.548188+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:19.552383+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:19.553200+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:21.348761+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:21.353467+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:21.354379+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:21.377579+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:21.378171+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:21.378221+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:22.475079+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:30:28.680354+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:28.680669+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:28.680830+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:28.681867+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:28.682990+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.003373+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.003423+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.003583+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.008054+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.008059+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.008961+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.009979+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.032415+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:30:29.157039+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.157896+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.158131+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.371339+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.376176+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.377118+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.560555+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.582969+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:30:29.582973+00:00", "trade", 5.2, 109.0]
["2026-10-01T18:30:29.607101+00:00", "trade", 5.2, 256.0]
["2026-10-01T18:30:29.608313+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.610218+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.620570+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:30:29.621144+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.621174+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.621630+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.623284+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658016+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:30:29.658019+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:30:29.658037+00:00", "trade", 5.2, 3944.0]
["2026-10-01T18:30:29.658037+00:00", "trade", 5.2, 530.0]
["2026-10-01T18:30:29.658040+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:30:29.658043+00:00", "trade", 5.2, 1600.0]
["2026-10-01T18:30:29.658043+00:00", "trade", 5.2, 140.0]
["2026-10-01T18:30:29.658079+00:00", "trade", 5.2, 391.0]
["2026-10-01T18:30:29.658082+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658089+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658089+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:30:29.658092+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658094+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:30:29.658094+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:30:29.658094+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:30:29.658097+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:30:29.658100+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:30:29.658100+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:30:29.658331+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658331+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658334+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:30:29.658338+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:30:29.658343+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:30:29.658343+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658346+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:30:29.658346+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658349+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:30:29.658358+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658362+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:30:29.658367+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:30:29.658367+00:00", "trade", 5.2, 67.0]
["2026-10-01T18:30:29.658371+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:30:29.658376+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:30:29.658376+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:30:29.658382+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658389+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658389+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:30:29.658393+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658395+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658395+00:00", "trade", 5.2, 2191.0]
["2026-10-01T18:30:29.658398+00:00", "trade", 5.2, 3900.0]
["2026-10-01T18:30:29.658401+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:30:29.658401+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:30:29.658410+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658413+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:30:29.658438+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658443+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:30:29.658443+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:30:29.658448+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658448+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658453+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658468+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658473+00:00", "trade", 5.2, 1400.0]
["2026-10-01T18:30:29.658482+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:30:29.658482+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658488+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658491+00:00", "trade", 5.2, 167.0]
["2026-10-01T18:30:29.658500+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:30:29.658503+00:00", "trade", 5.2, 1400.0]
["2026-10-01T18:30:29.658509+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:30:29.658509+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:30:29.658512+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658518+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658523+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658554+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658554+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658558+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658563+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658568+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658573+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658588+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658593+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658605+00:00", "trade", 5.2, 225.0]
["2026-10-01T18:30:29.658609+00:00", "trade", 5.2, 2300.0]
["2026-10-01T18:30:29.658609+00:00", "trade", 5.2, 2200.0]
["2026-10-01T18:30:29.658611+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:30:29.658614+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:30:29.658617+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:30:29.658617+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:30:29.658623+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:30:29.658632+00:00", "trade", 5.2, 2300.0]
["2026-10-01T18:30:29.658632+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658638+00:00", "trade", 5.2, 1600.0]
["2026-10-01T18:30:29.658638+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658664+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658664+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658668+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:30:29.658668+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658673+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:29.658677+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658680+00:00", "trade", 5.2, 633.0]
["2026-10-01T18:30:29.658734+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:30:29.658764+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658764+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658764+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658768+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658768+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658768+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658819+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:30:29.658819+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:30:29.658827+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:30:29.658895+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658895+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658899+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658899+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658899+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658904+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658904+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658904+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658904+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658904+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658909+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658909+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658909+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658909+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658914+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.658930+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:30:29.659029+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.659094+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.659095+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:30:29.659149+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.659155+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.659264+00:00", "trade", 5.2, 483.0]
["2026-10-01T18:30:29.659273+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:30:29.659275+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.659305+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.659545+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.659784+00:00", "trade", 5.2, 280.0]
["2026-10-01T18:30:29.659786+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.660500+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:30:29.661985+00:00", "trade", 5.2, 220.0]
["2026-10-01T18:30:29.661988+00:00", "trade", 5.2, 85.0]
["2026-10-01T18:30:29.662031+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.662046+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.662141+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.662152+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.662174+00:00", "trade", 5.2, 83.0]
["2026-10-01T18:30:29.662184+00:00", "trade", 5.19, 117.0]
["2026-10-01T18:30:29.662197+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.662212+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.662232+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.662259+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:30:29.662262+00:00", "trade", 5.19, 290.0]
["2026-10-01T18:30:29.662265+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:30:29.662274+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:30:29.662311+00:00", "trade", 5.19, 96.0]
["2026-10-01T18:30:29.662313+00:00", "trade", 5.19, 304.0]
["2026-10-01T18:30:29.662313+00:00", "trade", 5.195, 109.0]
["2026-10-01T18:30:29.662316+00:00", "trade", 5.195, 491.0]
["2026-10-01T18:30:29.662322+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:30:29.662334+00:00", "trade", 5.19, 196.0]
["2026-10-01T18:30:29.662337+00:00", "trade", 5.19, 704.0]
["2026-10-01T18:30:29.662346+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:30:29.662688+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.662881+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:30:29.664006+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.664388+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:30:29.665229+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.667963+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:30:29.674239+00:00", "trade", 5.2, 85.0]
["2026-10-01T18:30:29.685557+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.685607+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.685617+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.685703+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.685713+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.685798+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.685843+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.685923+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.686179+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.687036+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.688745+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.690649+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:30:29.691356+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:30:29.691356+00:00", "trade", 5.2, 109.0]
["2026-10-01T18:30:29.691371+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:30:29.691371+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:30:29.691371+00:00", "trade", 5.19, 75.0]
["2026-10-01T18:30:29.691371+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:30:29.691494+00:00", "trade", 5.19, 95.0]
["2026-10-01T18:30:29.691792+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:30:29.691937+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:30:29.691937+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.693290+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:30:29.693321+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.693336+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.693366+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.693366+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.693383+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:30:29.693772+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.693817+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.693837+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.693862+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.694504+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.694554+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.694975+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.695045+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.695100+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.696639+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.696684+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.696684+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.697781+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.697832+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.698227+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:30:29.698239+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:30:29.699514+00:00", "trade", 5.2, 55.0]
["2026-10-01T18:30:29.699815+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:30:29.700260+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:30:29.701526+00:00", "trade", 5.199, 50.0]
["2026-10-01T18:30:29.701761+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:30:29.703014+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.709164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.709214+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.709885+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.709910+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.709960+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.710391+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.710422+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.710437+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.714446+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.714461+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.714506+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.714982+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.714992+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.715033+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.717624+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.717629+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.717679+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.717914+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.717919+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.718366+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.720315+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.720867+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.720917+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.724300+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.726124+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.729362+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.729407+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.730068+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.730118+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.795419+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.795469+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.795970+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.796020+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:29.800889+00:00", "trade", 5.1999, 4.0]
["2026-10-01T18:30:30.012112+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:30.061553+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:30.061598+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:30.111763+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:30.664910+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:30.665556+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:30.667255+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:30.667300+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:30.667957+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:30.668007+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:31.030545+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:31.031317+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:31.669081+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:31.669093+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:30:31.672089+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:30:31.675006+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:30:31.678785+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:30:31.682274+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:30:32.896167+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:34.347529+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:30:35.067999+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:35.203622+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:35.337180+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:35.339064+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:36.772137+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:37.187696+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:30:37.399140+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:37.472840+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:38.611791+00:00", "trade", 5.1995, 6.0]
["2026-10-01T18:30:38.614056+00:00", "trade", 5.1995, 1.0]
["2026-10-01T18:30:39.801905+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:30:39.803186+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:30:39.803225+00:00", "trade", 5.195, 191.0]
["2026-10-01T18:30:39.804488+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:30:39.807264+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:39.807460+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:39.808377+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:39.875612+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:40.342017+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:40.342438+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:40.346293+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:40.348864+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:43.500749+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:44.801908+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:30:47.552191+00:00", "trade", 5.1995, 1.0]
["2026-10-01T18:30:50.370723+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:50.372732+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:50.372888+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:50.373464+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:51.740976+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:53.298555+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.022157+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.072768+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.072783+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.072823+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.072848+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.072873+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.072948+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.073450+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.073570+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.074313+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.076653+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:30:54.083057+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.212140+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:30:54.383014+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:30:54.383826+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:30:55.212743+00:00", "trade", 5.1977, 1.0]
["2026-10-01T18:30:56.541553+00:00", "trade", 5.1994, 10.0]
["2026-10-01T18:30:56.993707+00:00", "trade", 5.1995, 3.0]
["2026-10-01T18:30:56.995593+00:00", "trade", 5.1995, 1.0]
["2026-10-01T18:30:58.102492+00:00", "trade", 5.195, 1600.0]
["2026-10-01T18:30:58.103773+00:00", "trade", 5.195, 129.0]
["2026-10-01T18:30:59.669812+00:00", "trade", 5.1961, 13.0]
["2026-10-01T18:31:00.012131+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:02.274032+00:00", "trade", 5.1954, 20.0]
["2026-10-01T18:31:03.094285+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:03.094340+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:03.094350+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:03.094836+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:04.202920+00:00", "trade", 5.2004, 31.0]
["2026-10-01T18:31:04.232246+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:31:04.232310+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:31:04.417866+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.841543+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.841553+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.841593+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.841613+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.841633+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.841658+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.841693+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.841763+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.841773+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.842069+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.842475+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.845858+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:06.946417+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:07.261939+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:07.270459+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:13.591631+00:00", "trade", 5.1992, 3.0]
["2026-10-01T18:31:13.592308+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:13.593751+00:00", "trade", 5.1992, 3.0]
["2026-10-01T18:31:13.595354+00:00", "trade", 5.1992, 1.0]
["2026-10-01T18:31:14.719086+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:15.392159+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:31:15.392246+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:31:17.060245+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:17.685359+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:18.697359+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:19.787113+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:19.788264+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:31:21.127659+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:31:21.432697+00:00", "trade", 5.2057, 100.0]
["2026-10-01T18:31:22.114224+00:00", "trade", 5.195, 47.0]
["2026-10-01T18:31:22.115803+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:31:23.228077+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:31:24.288380+00:00", "trade", 5.1923, 4.0]
["2026-10-01T18:31:26.247321+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:28.104744+00:00", "trade", 5.1951, 11.0]
["2026-10-01T18:31:28.297040+00:00", "trade", 5.2057, 100.0]
["2026-10-01T18:31:28.299361+00:00", "trade", 5.2057, 83.0]
["2026-10-01T18:31:28.986564+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:30.012161+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:33.609547+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:33.610208+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:33.610684+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:34.410649+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:34.410699+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:34.506157+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:37.030086+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:37.049600+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:31:37.118893+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:37.672521+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.021508+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.021548+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:31:39.021559+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.038549+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.193182+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:31:39.309003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.563248+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.603359+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.603645+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.603810+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.603860+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.606000+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.607079+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:31:39.608411+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.802618+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.802668+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.803215+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.813284+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.818787+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:39.914179+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:31:40.544035+00:00", "trade", 5.1945, 1900.0]
["2026-10-01T18:31:40.545322+00:00", "trade", 5.1946, 2.0]
["2026-10-01T18:31:40.545382+00:00", "trade", 5.1946, 107.0]
["2026-10-01T18:31:44.218398+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:44.233710+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:44.237414+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:31:44.237417+00:00", "trade", 5.195, 590.0]
["2026-10-01T18:31:44.238118+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:31:44.238121+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:31:44.238121+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:31:44.239432+00:00", "trade", 5.195, 70.0]
["2026-10-01T18:31:44.244280+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:44.244290+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:44.244335+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:44.244741+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:44.245312+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:44.271485+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:44.271490+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:44.301593+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:31:44.311887+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:31:44.313165+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:31:45.156261+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:31:45.351657+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:47.187057+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:47.270902+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:47.378724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:48.020181+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:48.020702+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:48.022902+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:48.029704+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:48.031067+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:48.302724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:48.302807+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:31:48.303175+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:50.481502+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:53.156872+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:53.156918+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:53.683887+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:53.684263+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:53.684313+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:53.685636+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:53.691105+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:54.851808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:54.852655+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:54.860329+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:54.860390+00:00", "trade", 5.195, 1700.0]
["2026-10-01T18:31:54.861677+00:00", "trade", 5.195, 111.0]
["2026-10-01T18:31:55.637860+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:55.637865+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:55.637930+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:55.637945+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:55.642867+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:55.642912+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:56.143314+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:56.178954+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:56.179435+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:56.209657+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:56.348818+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:56.417627+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:56.418058+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:56.467521+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:56.567696+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:31:56.568491+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:57.036436+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:31:59.520074+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:00.012181+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:00.077802+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:00.077802+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:00.078284+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:00.078339+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:00.078775+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:00.109969+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:00.690582+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:01.332806+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:01.333608+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:01.342228+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:02.564760+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:02.564770+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:02.564838+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:32:03.243382+00:00", "trade", 5.2073, 12.0]
["2026-10-01T18:32:03.245716+00:00", "trade", 5.1998, 5.0]
["2026-10-01T18:32:04.213942+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:05.069739+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:05.675617+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:08.102616+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:08.103218+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:08.106696+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:08.106746+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:08.276240+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:08.527688+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:08.527698+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:10.546741+00:00", "trade", 5.1948, 5.0]
["2026-10-01T18:32:12.075762+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:12.080198+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:12.080248+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:12.604290+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:12.604346+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:14.371013+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:32:14.374390+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:14.374501+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:14.374511+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:14.374556+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:15.586682+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:15.599533+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:15.954377+00:00", "trade", 5.1998, 29.0]
["2026-10-01T18:32:16.699407+00:00", "trade", 5.195, 8.0]
["2026-10-01T18:32:16.704185+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:32:21.186707+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:21.879076+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:21.879677+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:21.881807+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:21.883140+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:21.883486+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:21.883541+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:23.022320+00:00", "trade", 5.1997, 100.0]
["2026-10-01T18:32:24.839439+00:00", "trade", 5.195, 12.0]
["2026-10-01T18:32:24.841123+00:00", "trade", 5.195, 34.0]
["2026-10-01T18:32:24.862738+00:00", "trade", 5.1934, 26.0]
["2026-10-01T18:32:26.671422+00:00", "trade", 5.1928, 13.0]
["2026-10-01T18:32:27.065588+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:32:27.065726+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:27.066794+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:32:27.066864+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:27.067877+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:32:27.067936+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:27.068923+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:32:27.068984+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:27.069970+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:32:27.071016+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:32:27.072069+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:32:27.072156+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:27.073115+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:32:27.074159+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:32:27.075202+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:32:27.075269+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:27.075354+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:27.075431+00:00", "trade", 5.195, 51.0]
["2026-10-01T18:32:27.216385+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:28.165557+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:32:28.301529+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:28.431817+00:00", "trade", 5.2056, 1000.0]
["2026-10-01T18:32:29.156605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:29.351602+00:00", "trade", 5.1948, 3.0]
["2026-10-01T18:32:29.354765+00:00", "trade", 5.1948, 2.0]
["2026-10-01T18:32:29.355367+00:00", "trade", 5.1948, 2.0]
["2026-10-01T18:32:29.376664+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:30.012203+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:32.768039+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:32.768044+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:32.769001+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:33.200379+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:33.205406+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:33.206348+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:33.607578+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:37.200219+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:32:38.480015+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:38.484130+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:38.489889+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:38.585772+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:38.591947+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:39.297702+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:39.368992+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:40.548740+00:00", "trade", 5.1951, 2.0]
["2026-10-01T18:32:42.164860+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:42.978929+00:00", "trade", 5.2072, 100.0]
["2026-10-01T18:32:43.206500+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:45.014400+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:45.042707+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:32:45.331605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:48.340966+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:49.105757+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:49.109276+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:49.543214+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:52.055506+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:53.601096+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:54.389880+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:54.397347+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:54.404870+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:54.407341+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:54.439874+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:54.946400+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:56.594303+00:00", "trade", 5.1946, 14.0]
["2026-10-01T18:32:57.076807+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:32:57.788166+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:58.237161+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:59.046603+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:32:59.101429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:00.012223+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:00.086459+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:00.086464+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:01.226379+00:00", "trade", 5.1929, 10.0]
["2026-10-01T18:33:01.535154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:01.638309+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:02.043053+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:03.458523+00:00", "trade", 5.1921, 140.0]
["2026-10-01T18:33:10.353748+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:10.644149+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:10.831849+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:33:10.833124+00:00", "trade", 5.1942, 1.0]
["2026-10-01T18:33:10.833743+00:00", "trade", 5.1995, 700.0]
["2026-10-01T18:33:10.835045+00:00", "trade", 5.1974, 58.0]
["2026-10-01T18:33:12.516041+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:13.798621+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:14.189145+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:16.781809+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:16.972774+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:17.989384+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:20.563043+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:21.964796+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:22.263332+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:22.975121+00:00", "trade", 5.1929, 2.0]
["2026-10-01T18:33:23.295229+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:23.753695+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:24.326268+00:00", "trade", 5.195, 800.0]
["2026-10-01T18:33:26.269929+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:33:28.374483+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:29.560201+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:33:30.012249+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:30.733045+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:30.944553+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:30.965559+00:00", "trade", 5.1991, 31.0]
["2026-10-01T18:33:32.581406+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:32.610214+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:37.033456+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:33:37.033856+00:00", "trade", 5.195, 3638.0]
["2026-10-01T18:33:37.035137+00:00", "trade", 5.195, 225.0]
["2026-10-01T18:33:37.249602+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:37.266547+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:37.285441+00:00", "trade", 5.195, 12.0]
["2026-10-01T18:33:37.285642+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:37.571837+00:00", "trade", 5.2072, 8.0]
["2026-10-01T18:33:38.208931+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:33:38.398634+00:00", "trade", 5.195, 473.0]
["2026-10-01T18:33:38.476165+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:33:38.478300+00:00", "trade", 5.195, 1015.0]
["2026-10-01T18:33:38.479581+00:00", "trade", 5.195, 85.0]
["2026-10-01T18:33:39.682689+00:00", "trade", 5.1999, 400.0]
["2026-10-01T18:33:40.834738+00:00", "trade", 5.1957, 7.0]
["2026-10-01T18:33:41.252649+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:45.092132+00:00", "trade", 5.1931, 2.0]
["2026-10-01T18:33:46.942507+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:46.942618+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:46.943149+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:46.948066+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:46.949780+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:48.442614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:48.445195+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:48.446243+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:50.755103+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:33:50.819409+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:50.821524+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:50.827333+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:50.869493+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:50.899901+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:50.911152+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:51.022888+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:51.215988+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:51.216624+00:00", "trade", 5.195, 18.0]
["2026-10-01T18:33:51.522684+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:51.549207+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:51.805798+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:51.806535+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:52.289770+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:52.907055+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:54.132977+00:00", "trade", 5.1987, 1.0]
["2026-10-01T18:33:54.894528+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:56.089483+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:33:56.520103+00:00", "trade", 5.195, 1000.0]
["2026-10-01T18:33:56.619481+00:00", "trade", 5.1956, 15.0]
["2026-10-01T18:34:00.012264+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:02.037266+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:34:08.267501+00:00", "trade", 5.1955, 100.0]
["2026-10-01T18:34:09.320434+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:34:10.193720+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:34:10.195834+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:34:10.199868+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:10.199884+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:10.201752+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:10.570470+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:10.836738+00:00", "trade", 5.1952, 3.0]
["2026-10-01T18:34:11.127727+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.134663+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.141649+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:34:11.141650+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.148727+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.201888+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:11.216461+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:11.217265+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.220307+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.220347+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.220353+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.220357+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.220357+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.220357+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.220357+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.221059+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.311219+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.319554+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:11.968088+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:12.102087+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:12.522307+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:15.309745+00:00", "trade", 5.1988, 24.0]
["2026-10-01T18:34:15.392327+00:00", "trade", 5.2046, 100.0]
["2026-10-01T18:34:15.774081+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:16.069777+00:00", "trade", 5.1984, 1900.0]
["2026-10-01T18:34:18.773448+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:18.774490+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:19.810983+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:19.811905+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:22.106544+00:00", "trade", 5.2046, 100.0]
["2026-10-01T18:34:22.760807+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:23.406189+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:23.407161+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:23.722228+00:00", "trade", 5.195, 1900.0]
["2026-10-01T18:34:24.588309+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:24.870556+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:24.880595+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:26.681934+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:26.681989+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:27.197442+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:34:28.218648+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:28.295426+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:28.594451+00:00", "trade", 5.1924, 1.0]
["2026-10-01T18:34:30.012289+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:30.102780+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:31.318773+00:00", "trade", 5.1985, 100.0]
["2026-10-01T18:34:31.701771+00:00", "trade", 5.2, 194.0]
["2026-10-01T18:34:31.702384+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:31.707491+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:31.769764+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:32.642067+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:33.037673+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:35.511651+00:00", "trade", 5.2039, 100.0]
["2026-10-01T18:34:36.532519+00:00", "trade", 5.2039, 100.0]
["2026-10-01T18:34:39.305870+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:34:39.306450+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:39.588230+00:00", "trade", 5.2, 8.0]
["2026-10-01T18:34:39.588231+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:39.589063+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:40.838767+00:00", "trade", 5.197, 4.0]
["2026-10-01T18:34:42.028589+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:34:42.351928+00:00", "trade", 5.2027, 100.0]
["2026-10-01T18:34:43.058645+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:43.059993+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:43.364328+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:44.133139+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:45.154821+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:45.155909+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:45.163953+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:45.471075+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:45.963576+00:00", "trade", 5.1985, 32.0]
["2026-10-01T18:34:45.963978+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:47.364784+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:47.911235+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:48.528801+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:48.563904+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:48.563916+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:48.565035+00:00", "trade", 5.195, 24.0]
["2026-10-01T18:34:48.792854+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:49.427407+00:00", "trade", 5.195, 20.0]
["2026-10-01T18:34:51.511355+00:00", "trade", 5.1955, 25.0]
["2026-10-01T18:34:51.629419+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:34:51.992614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:51.992979+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:52.402790+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:52.403868+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:52.670314+00:00", "trade", 5.195, 11.0]
["2026-10-01T18:34:53.594784+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.594813+00:00", "trade", 5.2, 1306.0]
["2026-10-01T18:34:53.594814+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.595506+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.595510+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.595526+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.618516+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.618601+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.618610+00:00", "trade", 5.2, 19.0]
["2026-10-01T18:34:53.619132+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.619192+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.656977+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.657613+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.657729+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.855605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.858612+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:53.960771+00:00", "trade", 5.2, 155.0]
["2026-10-01T18:34:54.212425+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.220399+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.248200+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.252390+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.285423+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.788647+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.788687+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.788742+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.789654+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.790020+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.791323+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.801277+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.889623+00:00", "trade", 5.2, 234.0]
["2026-10-01T18:34:54.890324+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.891136+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.891351+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.891632+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.912396+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.912402+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.912452+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.913314+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.913324+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.913464+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:54.916291+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.046233+00:00", "trade", 5.2, 3500.0]
["2026-10-01T18:34:55.046236+00:00", "trade", 5.2, 338.0]
["2026-10-01T18:34:55.046285+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.046295+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.047210+00:00", "trade", 5.2, 33.0]
["2026-10-01T18:34:55.093362+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.093518+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.094244+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.094696+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.100753+00:00", "trade", 5.2, 2262.0]
["2026-10-01T18:34:55.100753+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:34:55.100760+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:34:55.100760+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:34:55.100760+00:00", "trade", 5.2, 1364.0]
["2026-10-01T18:34:55.100910+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.101316+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.103010+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.104318+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.188930+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.188940+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.188985+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.188995+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189350+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:55.189356+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:55.189362+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:34:55.189365+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:34:55.189365+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:34:55.189371+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:55.189371+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189386+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189404+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:55.189406+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189413+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:34:55.189416+00:00", "trade", 5.2, 40.0]
["2026-10-01T18:34:55.189419+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:55.189421+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189437+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:55.189440+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:55.189440+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:34:55.189476+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189488+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:34:55.189511+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189531+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189536+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189569+00:00", "trade", 5.2, 851.0]
["2026-10-01T18:34:55.189572+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189576+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189594+00:00", "trade", 5.2, 4149.0]
["2026-10-01T18:34:55.189597+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189603+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:34:55.189607+00:00", "trade", 5.2, 538.0]
["2026-10-01T18:34:55.189607+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:34:55.189612+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:34:55.189612+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:55.189616+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:34:55.189616+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:34:55.189620+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:34:55.189620+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:34:55.189637+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189657+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189662+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:34:55.189687+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:34:55.189702+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:34:55.189789+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:34:55.189797+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:34:55.189797+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:34:55.189802+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:34:55.189812+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:34:55.189837+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:34:55.189867+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:34:55.189922+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:34:55.189952+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.190118+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.190168+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.190273+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.190333+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.190414+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.190414+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.190434+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.190454+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.190614+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.190654+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.190850+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.192087+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.192544+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.193381+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.193501+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.193641+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.193972+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.194022+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.194523+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.194614+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.194628+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.197786+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.197806+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.204527+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.227582+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.239696+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.240819+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.277748+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:34:55.311186+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.327439+00:00", "trade", 5.2017, 300.0]
["2026-10-01T18:34:55.361338+00:00", "trade", 5.205, 23.0]
["2026-10-01T18:34:55.411239+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.650153+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.650233+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.655020+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.658933+00:00", "trade", 5.205, 14.0]
["2026-10-01T18:34:55.659981+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.660598+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.661951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.667398+00:00", "trade", 5.205, 24.0]
["2026-10-01T18:34:55.668372+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.805042+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.849748+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.949496+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.971924+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.971989+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.974596+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.976515+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.979618+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.979663+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.979673+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.979673+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.979683+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.983923+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.001094+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.001149+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.001219+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.003865+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.003926+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.008016+00:00", "trade", 5.205, 64.0]
["2026-10-01T18:34:56.008802+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.025207+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.025211+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.025226+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.025231+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.043279+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.043279+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.043284+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.043534+00:00", "trade", 5.21, 2100.0]
["2026-10-01T18:34:56.043606+00:00", "trade", 5.21, 44.0]
["2026-10-01T18:34:56.044196+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.044312+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.044527+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.056165+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.068123+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.086888+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.097318+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.118408+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.126772+00:00", "trade", 5.205, 23.0]
["2026-10-01T18:34:56.126799+00:00", "trade", 5.21, 23.0]
["2026-10-01T18:34:56.127370+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.140546+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.159867+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.162448+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.170316+00:00", "trade", 5.205, 9.0]
["2026-10-01T18:34:56.178907+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.208264+00:00", "trade", 5.205, 16.0]
["2026-10-01T18:34:56.223052+00:00", "trade", 5.205, 22.0]
["2026-10-01T18:34:56.223070+00:00", "trade", 5.21, 12.0]
["2026-10-01T18:34:56.281216+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.331039+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.331072+00:00", "trade", 5.21, 14.0]
["2026-10-01T18:34:56.335856+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.356654+00:00", "trade", 5.205, 14.0]
["2026-10-01T18:34:56.385329+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.462633+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.463099+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.477117+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.477363+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.684752+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.685078+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.691167+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.742730+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.753997+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.791050+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.816916+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.828840+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:57.144251+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:57.148832+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:57.717977+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:57.755032+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:34:57.930508+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.654968+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.655058+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.655149+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.655159+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.656898+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.657930+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.662200+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.733345+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.752992+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.857977+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.895576+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:59.130380+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:59.130430+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:59.666726+00:00", "trade", 5.2089, 4000.0]
["2026-10-01T18:35:00.012310+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.422483+00:00", "trade", 5.21, 2400.0]
["2026-10-01T18:35:00.422537+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.422933+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.431883+00:00", "trade", 5.2018, 10.0]
["2026-10-01T18:35:00.628593+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.629355+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.630994+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.632327+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.709956+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.715169+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.904735+00:00", "trade", 5.205, 45.0]
["2026-10-01T18:35:00.905102+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:35:01.099572+00:00", "trade", 5.1994, 700.0]
["2026-10-01T18:35:01.646722+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.652541+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.652541+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.652551+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.652621+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.652671+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.653107+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.653293+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.750246+00:00", "trade", 5.205, 9400.0]
["2026-10-01T18:35:01.866250+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.866360+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.898787+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.911097+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.914710+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.950230+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.950290+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.950295+00:00", "trade", 5.21, 98.0]
["2026-10-01T18:35:01.951172+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.951859+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.985604+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.985644+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.985865+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.985870+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.985980+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.985995+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.986301+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.986636+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.987118+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.988446+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.988496+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.989147+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.989739+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.989779+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.990210+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.990912+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.993247+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.993297+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.993944+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.993994+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.220198+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.224277+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.225420+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.319183+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.324631+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.328816+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.328831+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.328841+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.024553+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.076782+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.076857+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.407394+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.581795+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.808043+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.808049+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.813241+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.813291+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.821165+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.821180+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.200999+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.337640+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.337956+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.344656+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.345042+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.345092+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.345333+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.345378+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.346055+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.347719+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.349267+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.660639+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.829245+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.957300+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.957436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:05.067919+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:05.197012+00:00", "trade", 5.21, 1900.0]
["2026-10-01T18:35:05.197818+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:05.198424+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:05.349860+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:05.349965+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:05.379571+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:05.671140+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:06.195880+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:06.351325+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:06.882098+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:06.888393+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:06.965262+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:06.989845+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.003217+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.023966+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.160887+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.161328+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.161875+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.162336+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.165854+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.189405+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.249578+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.327574+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.336766+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.344334+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.452792+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.629754+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.387122+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.388305+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.388310+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.613331+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.851117+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.869191+00:00", "trade", 5.205, 1900.0]
["2026-10-01T18:35:08.869982+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.870027+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.870578+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:09.498544+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:09.595840+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:09.598888+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:09.599299+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:09.619381+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:09.787614+00:00", "trade", 5.2085, 20.0]
["2026-10-01T18:35:10.137510+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:10.142276+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:10.168787+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:35:10.169777+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:10.185875+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:10.420689+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:10.628720+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:10.840739+00:00", "trade", 5.2036, 44.0]
["2026-10-01T18:35:11.082851+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:11.083112+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:11.141426+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:11.203158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:11.775702+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:35:12.183647+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.183667+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.183833+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.183858+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.183883+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.183898+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.184705+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.184740+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.184740+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.186419+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.559348+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.563348+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.563433+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.564571+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.573306+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.573953+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.574334+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.808522+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.827106+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:14.634576+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:35:14.635370+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:14.636413+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:15.664932+00:00", "trade", 5.2066, 1900.0]
["2026-10-01T18:35:15.683556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:15.683742+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:15.869073+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:15.869835+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:15.873133+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:17.031907+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:17.034258+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:17.707004+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:17.952685+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:18.086734+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:19.445359+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:19.595331+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:20.193601+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:20.311141+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:20.769968+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:20.835850+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:21.368398+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:21.371566+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:21.442214+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:22.516452+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:25.989848+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:26.036115+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:35:26.814722+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:27.054127+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:27.977896+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:28.046084+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:28.171312+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:28.682730+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:28.786452+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:29.073546+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:29.983620+00:00", "trade", 5.2007, 20.0]
["2026-10-01T18:35:30.012336+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.222958+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.247938+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.248689+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.249616+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.268992+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.299856+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:35:30.300076+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.300719+00:00", "trade", 5.205, 15.0]
["2026-10-01T18:35:30.599419+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.599424+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.599434+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.599695+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.599755+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.605378+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.632743+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.674939+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.674984+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.688336+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.860816+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.864961+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.107329+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.108011+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.111189+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.111239+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.111309+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.112006+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.398503+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.399049+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.399265+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.399275+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.672400+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.716490+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:34.915516+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:34.915782+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:34.916524+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:34.916965+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:35.257195+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:35.853755+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:36.305842+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:36.551768+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:37.137733+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:37.840095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:37.902699+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:37.902764+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:37.963639+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:38.156349+00:00", "trade", 5.205, 75.0]
["2026-10-01T18:35:38.233323+00:00", "trade", 5.21, 360.0]
["2026-10-01T18:35:38.449036+00:00", "trade", 5.2064, 4000.0]
["2026-10-01T18:35:38.577020+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:38.577279+00:00", "trade", 5.21, 824.0]
["2026-10-01T18:35:38.577697+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:38.606590+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:38.606620+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:38.606846+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:38.607497+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:38.608114+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:38.608751+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:38.609061+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:39.150197+00:00", "trade", 5.2041, 3.0]
["2026-10-01T18:35:39.150561+00:00", "trade", 5.2041, 1.0]
["2026-10-01T18:35:39.451407+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:39.451477+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:39.455752+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:39.456193+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:39.456579+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:39.457010+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:40.526968+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:40.635411+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:40.842745+00:00", "trade", 5.207, 7.0]
["2026-10-01T18:35:41.419338+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:41.419463+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.138285+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.299880+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.302040+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.306014+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.307022+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:43.430597+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:43.430798+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:43.431284+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:43.435955+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:43.436802+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:43.979951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:44.441650+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:45.572726+00:00", "trade", 5.2041, 10.0]
["2026-10-01T18:35:45.573904+00:00", "trade", 5.2041, 3.0]
["2026-10-01T18:35:45.575294+00:00", "trade", 5.2041, 2.0]
["2026-10-01T18:35:45.576265+00:00", "trade", 5.2041, 2.0]
["2026-10-01T18:35:47.102305+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:47.211971+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:48.348898+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:49.569489+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:35:50.114934+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:50.408748+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:52.505802+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:53.582736+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:53.585914+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:53.586766+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:53.597842+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:53.631447+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:53.746471+00:00", "trade", 5.2012, 100.0]
["2026-10-01T18:35:54.139567+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:54.145501+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:54.146333+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:54.146719+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:54.459915+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:54.728284+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:54.993004+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:55.802171+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:56.333566+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:56.668030+00:00", "trade", 5.2069, 10.0]
["2026-10-01T18:35:57.504891+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:59.100621+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:00.012346+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:01.567038+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:01.758750+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:05.508718+00:00", "trade", 5.2007, 100.0]
["2026-10-01T18:36:08.854175+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.854827+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.857709+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.858290+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.860947+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.869295+00:00", "trade", 5.205, 286.0]
["2026-10-01T18:36:08.871822+00:00", "trade", 5.205, 676.0]
["2026-10-01T18:36:08.874068+00:00", "trade", 5.205, 345.0]
["2026-10-01T18:36:08.874414+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.882070+00:00", "trade", 5.205, 10978.0]
["2026-10-01T18:36:08.882073+00:00", "trade", 5.205, 800.0]
["2026-10-01T18:36:08.882157+00:00", "trade", 5.205, 10978.0]
["2026-10-01T18:36:08.882563+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:36:08.882620+00:00", "trade", 5.2, 149.0]
["2026-10-01T18:36:08.884052+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.884214+00:00", "trade", 5.205, 61.0]
["2026-10-01T18:36:08.884256+00:00", "trade", 5.2, 304.0]
["2026-10-01T18:36:08.884271+00:00", "trade", 5.205, 441.0]
["2026-10-01T18:36:08.884403+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.884626+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:36:08.911281+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:10.844744+00:00", "trade", 5.2049, 25.0]
["2026-10-01T18:36:12.604631+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:12.604681+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:12.605373+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:12.609452+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:13.294348+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:14.030125+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:14.030411+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:14.159348+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:14.277295+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:36:14.558930+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:36:15.112693+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:15.686545+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:15.686685+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:36:15.975784+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:16.122440+00:00", "trade", 5.2001, 9400.0]
["2026-10-01T18:36:16.168848+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:16.169976+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:16.308350+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:16.324629+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:16.391559+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:16.391714+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:16.543375+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:17.689063+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:19.589052+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:19.590045+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:19.593087+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:19.594175+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:19.594500+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:19.856539+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:22.256474+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:22.257145+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:22.260604+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:27.057962+00:00", "trade", 5.2042, 200.0]
["2026-10-01T18:36:28.424286+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.147286+00:00", "trade", 5.2, 37.0]
["2026-10-01T18:36:29.147289+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:36:29.148229+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.152164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.152189+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.152203+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:36:29.156675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:30.012368+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:30.113999+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:30.114170+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:30.546684+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:30.697519+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.080430+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.272132+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.329288+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.516755+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.827595+00:00", "trade", 5.2021, 100.0]
["2026-10-01T18:36:32.123660+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:32.163981+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:32.173258+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:32.173263+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:32.173287+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:36:32.173318+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:32.275687+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:32.679884+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:32.680049+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:33.569357+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:33.598046+00:00", "trade", 5.201, 13.0]
["2026-10-01T18:36:35.348475+00:00", "trade", 5.201, 100.0]
["2026-10-01T18:36:37.143660+00:00", "trade", 5.2041, 100.0]
["2026-10-01T18:36:37.659717+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:39.639898+00:00", "trade", 5.2021, 33.0]
["2026-10-01T18:36:40.846747+00:00", "trade", 5.2008, 10.0]
["2026-10-01T18:36:41.795295+00:00", "trade", 5.2027, 6.0]
["2026-10-01T18:36:41.807468+00:00", "trade", 5.2027, 20.0]
["2026-10-01T18:36:44.852950+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:44.853051+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:44.853066+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:36:45.879588+00:00", "trade", 5.2024, 200.0]
["2026-10-01T18:36:48.749123+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:48.931437+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:48.931708+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:49.262355+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:50.052602+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:50.252052+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:53.386250+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:56.187029+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:56.698188+00:00", "trade", 5.2037, 15.0]
["2026-10-01T18:36:58.394580+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:00.012393+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:02.771889+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:04.043115+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:37:06.217656+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:37:06.217704+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.217875+00:00", "trade", 5.2, 1925.0]
["2026-10-01T18:37:06.218281+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:37:06.218281+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:37:06.218281+00:00", "trade", 5.2, 1475.0]
["2026-10-01T18:37:06.218801+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.222555+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.243201+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:37:06.243201+00:00", "trade", 5.2, 2346.0]
["2026-10-01T18:37:06.243204+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.243255+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.243535+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.244062+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.244167+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.244914+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.330372+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.333715+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.482985+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.485542+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:06.898868+00:00", "trade", 5.2, 155.0]
["2026-10-01T18:37:07.060307+00:00", "trade", 5.2001, 234.0]
["2026-10-01T18:37:07.522125+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:07.527508+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:08.112681+00:00", "trade", 5.2008, 13.0]
["2026-10-01T18:37:08.209469+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:37:08.210059+00:00", "trade", 5.2, 5700.0]
["2026-10-01T18:37:08.210059+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:37:08.210062+00:00", "trade", 5.2, 2400.0]
["2026-10-01T18:37:08.210077+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:37:08.210080+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:37:08.210095+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:37:08.210118+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:08.210619+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:08.210625+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:37:08.210639+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:37:08.210642+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:37:08.210659+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:37:08.210661+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:37:08.210664+00:00", "trade", 5.2, 32.0]
["2026-10-01T18:37:08.210664+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:37:08.210669+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:37:08.210674+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:37:08.210678+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:37:08.210680+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:37:08.210684+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:37:08.210684+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:37:08.210694+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:37:08.210780+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:37:08.210790+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:37:08.210790+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:37:08.210790+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:37:08.210795+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.210795+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.210796+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:37:08.210800+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.210802+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:37:08.210825+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.210865+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.210870+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.210870+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.210905+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.210910+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.210945+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.211036+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.211040+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.211070+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.211256+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.211441+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.211526+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.211567+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.211572+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.211927+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.211993+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.212003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.212048+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.212353+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.213220+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.213942+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.214529+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.214614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.214669+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:37:08.215170+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.215275+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.216248+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.217330+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.217862+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.218197+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.218197+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.218202+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.218413+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.218433+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.218463+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.218673+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.219290+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.219771+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.226813+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.230010+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.249261+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.249266+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.251086+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.274431+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.310968+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:08.414074+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:09.148462+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:09.581153+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:37:09.613480+00:00", "trade", 5.2001, 1.0]
["2026-10-01T18:37:09.615636+00:00", "trade", 5.2001, 1.0]
["2026-10-01T18:37:09.655731+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:09.890134+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:10.568858+00:00", "trade", 5.202, 100.0]
["2026-10-01T18:37:10.848749+00:00", "trade", 5.1999, 27.0]
["2026-10-01T18:37:12.306994+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:13.535529+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:14.747645+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:14.836539+00:00", "trade", 5.202, 100.0]
["2026-10-01T18:37:14.984890+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:14.988348+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:15.088271+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:15.587390+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:16.699893+00:00", "trade", 5.195, 7.0]
["2026-10-01T18:37:16.704289+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:37:20.484396+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:24.877114+00:00", "trade", 5.202, 22.0]
["2026-10-01T18:37:25.225232+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:37:28.799797+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:28.799866+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:28.819318+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:28.820004+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:29.347911+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:30.012419+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:32.078188+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:32.084342+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:32.085289+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:34.404978+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:36.198860+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:38.191264+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:38.349290+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:41.574575+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:47.787568+00:00", "trade", 5.2021, 100.0]
["2026-10-01T18:37:49.619687+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:49.619752+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:50.877176+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:50.878801+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:51.092920+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:51.093842+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:51.099626+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:51.100704+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:51.113138+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:51.261401+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:51.491705+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:51.688920+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:51.935136+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:51.935200+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:37:52.112268+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:52.487296+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:52.487356+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:52.659205+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:56.245772+00:00", "trade", 5.1961, 2.0]
["2026-10-01T18:37:56.331236+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:37:56.368678+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:56.369620+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:56.720705+00:00", "trade", 5.1998, 15.0]
["2026-10-01T18:37:56.721563+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:56.721729+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:58.773179+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:58.773284+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:37:59.972158+00:00", "trade", 5.202, 4.0]
["2026-10-01T18:38:00.012439+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:01.579859+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:38:03.781509+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:06.540278+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:06.889705+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:09.843790+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:12.044576+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:38:12.806203+00:00", "trade", 5.195, 1300.0]
["2026-10-01T18:38:12.807011+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:12.807487+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:38:14.194031+00:00", "trade", 5.1951, 1.0]
["2026-10-01T18:38:14.437669+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:14.564074+00:00", "trade", 5.1957, 8.0]
["2026-10-01T18:38:14.672125+00:00", "trade", 5.2008, 100.0]
["2026-10-01T18:38:17.073345+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:20.221080+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:20.776753+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:20.975837+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:21.218235+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:21.242981+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:38:21.390159+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:24.365034+00:00", "trade", 5.2021, 29.0]
["2026-10-01T18:38:24.373839+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:27.595500+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:29.512525+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:30.012470+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:35.307504+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:35.308401+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:35.313242+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:36.208128+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:41.311911+00:00", "trade", 5.1995, 100.0]
["2026-10-01T18:38:42.491540+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:43.431520+00:00", "trade", 5.1995, 9.0]
["2026-10-01T18:38:44.525393+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:44.525408+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:44.525869+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:45.013751+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:45.111173+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:45.337733+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:46.661815+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:47.410027+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:48.221133+00:00", "trade", 5.2026, 18.0]
["2026-10-01T18:38:48.529452+00:00", "trade", 5.1977, 1.0]
["2026-10-01T18:38:48.612530+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:50.881814+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:51.040953+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:51.041414+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:51.868283+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:52.336204+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:38:52.337491+00:00", "trade", 5.1989, 1.0]
["2026-10-01T18:38:53.052508+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:53.306257+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:55.251735+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:55.254161+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:38:56.743965+00:00", "trade", 5.196, 10.0]
["2026-10-01T18:38:57.701971+00:00", "trade", 5.2025, 100.0]
["2026-10-01T18:39:00.012491+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:02.074317+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:39:04.207014+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:04.207235+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:04.207275+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:05.175360+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:05.175926+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:05.177350+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:05.247175+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:39:08.434721+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:08.441928+00:00", "trade", 5.2025, 100.0]
["2026-10-01T18:39:08.467895+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:08.468416+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:10.647861+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:10.648813+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:10.649480+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:10.650287+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:13.567473+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:14.392224+00:00", "trade", 5.1978, 1.0]
["2026-10-01T18:39:17.280545+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:17.283817+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:17.310516+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:18.807290+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:18.807515+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:19.769777+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:20.131952+00:00", "trade", 5.195, 98.0]
["2026-10-01T18:39:20.535585+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:20.535961+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:27.545268+00:00", "trade", 5.195, 1600.0]
["2026-10-01T18:39:27.546549+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:39:30.012523+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:30.361763+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:30.362154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:31.186272+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:39:31.779145+00:00", "trade", 5.2027, 33.0]
["2026-10-01T18:39:33.249595+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:33.771558+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:35.771239+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:35.771490+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:35.773761+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:36.637511+00:00", "trade", 5.2027, 100.0]
["2026-10-01T18:39:37.405897+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:40.225977+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:42.039921+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:42.040367+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:42.065695+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:39:42.066480+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:42.066924+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:39:42.976651+00:00", "trade", 5.2007, 21.0]
["2026-10-01T18:39:43.094748+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:43.095229+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:45.233441+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:45.259675+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:39:49.692461+00:00", "trade", 5.2016, 16.0]
["2026-10-01T18:39:49.694365+00:00", "trade", 5.2016, 14.0]
["2026-10-01T18:39:49.695469+00:00", "trade", 5.2016, 9.0]
["2026-10-01T18:39:49.696605+00:00", "trade", 5.2016, 6.0]
["2026-10-01T18:39:49.697751+00:00", "trade", 5.2016, 4.0]
["2026-10-01T18:39:49.698999+00:00", "trade", 5.2016, 6.0]
["2026-10-01T18:39:53.232365+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:39:54.572639+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:54.572679+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:54.573115+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:39:54.731542+00:00", "trade", 5.2007, 100.0]
["2026-10-01T18:39:56.233601+00:00", "trade", 5.195, 12.0]
["2026-10-01T18:39:56.784053+00:00", "trade", 5.1952, 15.0]
["2026-10-01T18:40:00.012538+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:01.170854+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:40:01.176973+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:40:02.700598+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:02.700654+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:02.701721+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:02.885997+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:40:02.887284+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:40:03.460494+00:00", "trade", 5.2007, 6.0]
["2026-10-01T18:40:04.182442+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:04.182482+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:04.215691+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:05.032060+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:05.173958+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:05.174404+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:05.240466+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:06.339186+00:00", "trade", 5.2022, 100.0]
["2026-10-01T18:40:06.790532+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:06.888240+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:10.777905+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:40:12.297709+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:40:17.699474+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:17.699514+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:17.753933+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:17.973882+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:18.008139+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:18.077724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:18.077799+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:18.080862+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:18.080872+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:18.081005+00:00", "trade", 5.19, 121.0]
["2026-10-01T18:40:18.081398+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:18.511227+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:18.511823+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:18.512018+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:18.524207+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:18.573119+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:24.773215+00:00", "trade", 5.1956, 3.0]
["2026-10-01T18:40:25.264943+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:40:26.997372+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:40:27.003233+00:00", "trade", 5.195, 1800.0]
["2026-10-01T18:40:27.038305+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:40:27.638225+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:28.319031+00:00", "trade", 5.19, 1900.0]
["2026-10-01T18:40:29.628773+00:00", "trade", 5.19, 1900.0]
["2026-10-01T18:40:29.997078+00:00", "trade", 5.2012, 28.0]
["2026-10-01T18:40:30.012559+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:31.197142+00:00", "trade", 5.1901, 10.0]
["2026-10-01T18:40:31.198932+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:40:31.248587+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:32.888736+00:00", "trade", 5.1918, 6.0]
["2026-10-01T18:40:33.017018+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:33.018852+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:34.747183+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:34.749002+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:34.750014+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:34.751498+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:34.751658+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:34.753287+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:34.753668+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:34.753683+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:38.708242+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:40:41.110578+00:00", "trade", 5.195, 84.0]
["2026-10-01T18:40:41.280537+00:00", "trade", 5.195, 1000.0]
["2026-10-01T18:40:43.130121+00:00", "trade", 5.2005, 100.0]
["2026-10-01T18:40:46.075466+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:40:46.427827+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:46.428283+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:55.321830+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:55.348619+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:55.877393+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:55.878285+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:56.121094+00:00", "trade", 5.19, 19.0]
["2026-10-01T18:40:56.567190+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:56.567666+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:40:56.581487+00:00", "trade", 5.19, 1500.0]
["2026-10-01T18:40:56.811358+00:00", "trade", 5.192, 14.0]
["2026-10-01T18:40:58.520842+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:00.012584+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:02.890739+00:00", "trade", 5.1921, 4.0]
["2026-10-01T18:41:03.032127+00:00", "trade", 5.2008, 5.0]
["2026-10-01T18:41:04.556279+00:00", "trade", 5.1924, 1.0]
["2026-10-01T18:41:04.556291+00:00", "trade", 5.1924, 1.0]
["2026-10-01T18:41:05.156577+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:41:06.127797+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:41:06.896266+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:06.896987+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:06.897584+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:06.898321+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:06.898346+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:07.236055+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:07.262053+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:41:07.263064+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:07.263545+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:07.519745+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:07.520186+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:07.595010+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:08.291879+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:11.419807+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:12.032326+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:12.738563+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:12.739033+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:12.770082+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:12.771691+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:12.970760+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:12.971241+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:13.061201+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:13.062814+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:13.071060+00:00", "trade", 5.195, 464.0]
["2026-10-01T18:41:13.071066+00:00", "trade", 5.195, 531.0]
["2026-10-01T18:41:13.071245+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:13.071331+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:41:13.071615+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:13.071671+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:13.071696+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:13.072122+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:13.095197+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:14.041791+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:14.067176+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:41:15.041126+00:00", "trade", 5.2008, 100.0]
["2026-10-01T18:41:17.083068+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.083100+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:41:17.083103+00:00", "trade", 5.2, 36.0]
["2026-10-01T18:41:17.083103+00:00", "trade", 5.2, 141.0]
["2026-10-01T18:41:17.083106+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:41:17.083109+00:00", "trade", 5.2, 228.0]
["2026-10-01T18:41:17.083123+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.083361+00:00", "trade", 5.2, 15.0]
["2026-10-01T18:41:17.083454+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.083734+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.083774+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.083819+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.084175+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.084491+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.086576+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.086711+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.087177+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.088175+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.089979+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.090305+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.100840+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.102724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.103281+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.103832+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.106288+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.106844+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.191130+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.546681+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:17.626436+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:41:18.755935+00:00", "trade", 5.1974, 100.0]
["2026-10-01T18:41:20.134008+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:20.577433+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:22.149597+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:22.479006+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:24.057204+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:29.273891+00:00", "trade", 5.194, 3.0]
["2026-10-01T18:41:30.012605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:32.213827+00:00", "trade", 5.1974, 29.0]
["2026-10-01T18:41:32.892735+00:00", "trade", 5.1971, 2.0]
["2026-10-01T18:41:35.496468+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:35.502839+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:35.502884+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:35.509309+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:39.739998+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:39.740048+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:43.846451+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:44.832315+00:00", "trade", 5.19, 34.0]
["2026-10-01T18:41:44.832760+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:44.833256+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:46.792592+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:46.942494+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:47.855627+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:41:48.088457+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:48.147174+00:00", "trade", 5.1977, 4.0]
["2026-10-01T18:41:48.403117+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:49.056147+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:50.778629+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:41:54.023710+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:54.612356+00:00", "trade", 5.2009, 100.0]
["2026-10-01T18:41:55.200678+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:55.240097+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:55.265337+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:41:56.300006+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:41:56.839495+00:00", "trade", 5.1966, 10.0]
["2026-10-01T18:42:00.012627+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:03.257245+00:00", "trade", 5.201, 100.0]
["2026-10-01T18:42:04.416102+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:04.665453+00:00", "trade", 5.1973, 100.0]
["2026-10-01T18:42:05.038383+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:05.063941+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:42:05.812114+00:00", "trade", 5.201, 100.0]
["2026-10-01T18:42:06.094984+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:06.173418+00:00", "trade", 5.201, 200.0]
["2026-10-01T18:42:09.208212+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:42:09.209490+00:00", "trade", 5.1944, 1.0]
["2026-10-01T18:42:10.836333+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:42:11.913259+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:12.156724+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:42:12.194551+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:42:12.482345+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:42:14.228666+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:42:14.564021+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:14.651124+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:42:14.709863+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:42:15.986228+00:00", "trade", 5.1937, 100.0]
["2026-10-01T18:42:16.698306+00:00", "trade", 5.195, 8.0]
["2026-10-01T18:42:16.703183+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:42:19.125052+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:21.005116+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:42:21.320038+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:27.769541+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:27.769591+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:28.360473+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:30.012647+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:30.215931+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:30.228867+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:30.311238+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:30.336644+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:30.432973+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:31.155976+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:42:31.226152+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:31.392694+00:00", "trade", 5.201, 100.0]
["2026-10-01T18:42:31.476403+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:32.508169+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:32.611049+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:33.392204+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:33.392856+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:33.395277+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:33.406945+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:33.613251+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:33.642320+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:34.661628+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:42:35.501878+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:37.372412+00:00", "trade", 5.201, 100.0]
["2026-10-01T18:42:39.156202+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:42:39.210743+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:42:40.196422+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:40.196477+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:40.310283+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:41.025424+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T18:42:42.046261+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.039629+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:42:43.040419+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.040469+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.043070+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.043982+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.312562+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.391986+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.558121+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.660876+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.670754+00:00", "trade", 5.1935, 100.0]
["2026-10-01T18:42:43.853715+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.973190+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.990628+00:00", "trade", 5.2, 231.0]
["2026-10-01T18:42:43.990634+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:42:43.990638+00:00", "trade", 5.2, 36.0]
["2026-10-01T18:42:43.990638+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:42:43.990877+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.990878+00:00", "trade", 5.2, 15.0]
["2026-10-01T18:42:43.990878+00:00", "trade", 5.2, 18.0]
["2026-10-01T18:42:43.991463+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.991659+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.991919+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.994135+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:43.994465+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:44.076120+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:44.078571+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:44.176238+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:45.937397+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:45.939051+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:45.942810+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:49.215478+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:49.646785+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:52.224414+00:00", "trade", 5.2009, 1000.0]
["2026-10-01T18:42:54.633444+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:56.399616+00:00", "trade", 5.1938, 39.0]
["2026-10-01T18:42:56.863101+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:42:58.092816+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:58.589464+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:58.707520+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:58.756968+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:42:59.958925+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:00.012673+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:01.004800+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:02.454402+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:02.652594+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:04.292216+00:00", "trade", 5.2009, 100.0]
["2026-10-01T18:43:05.503994+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:05.505297+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:06.160346+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:06.166787+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:06.166837+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:06.621971+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:06.946945+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:07.855117+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:07.979042+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:07.979578+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:07.979619+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:08.017153+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:09.212737+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:43:09.281343+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:09.281393+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:11.338617+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:14.729698+00:00", "trade", 5.201, 100.0]
["2026-10-01T18:43:15.077948+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:43:15.651592+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:17.266319+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:43:20.278210+00:00", "trade", 5.1938, 100.0]
["2026-10-01T18:43:20.923606+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:20.923651+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:22.479135+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:22.479185+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:25.623477+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:25.700420+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:29.629817+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:30.012693+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:30.102071+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:33.452141+00:00", "trade", 5.201, 100.0]
["2026-10-01T18:43:33.878443+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:33.879356+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:33.879411+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:35.067341+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:43:36.098079+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:38.047871+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:38.051109+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:41.200438+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:41.401510+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:43:42.342804+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:44.066623+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:44.246071+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:44.246126+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:44.249168+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:44.438195+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:43:44.439473+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:43:46.189433+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:43:49.244794+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:49.255554+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:50.088055+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:43:51.741369+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:51.762088+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:51.809741+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:51.847150+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:52.291958+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:43:52.815511+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:52.980805+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:53.264300+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:53.421830+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:54.824921+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:54.859418+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:43:56.887876+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:43:56.888938+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:43:57.553166+00:00", "trade", 5.2012, 1.0]
["2026-10-01T18:43:59.150837+00:00", "trade", 5.1937, 28.0]
["2026-10-01T18:44:00.012725+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:01.186649+00:00", "trade", 5.2, 166.0]
["2026-10-01T18:44:03.135707+00:00", "trade", 5.1937, 100.0]
["2026-10-01T18:44:07.419397+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:07.419451+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:07.426608+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:07.427004+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:08.991891+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:08.991895+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:10.025056+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:10.026308+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:10.324363+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:10.486539+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:11.108558+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:44:14.007624+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:44:14.200779+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:14.403426+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:14.440736+00:00", "trade", 5.1961, 1.0]
["2026-10-01T18:44:14.479014+00:00", "trade", 5.195, 166.0]
["2026-10-01T18:44:16.253532+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:16.278914+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:44:17.317956+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:17.626842+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:17.730719+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:17.730724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:17.730769+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:21.651697+00:00", "trade", 5.2013, 100.0]
["2026-10-01T18:44:25.044017+00:00", "trade", 5.1939, 21.0]
["2026-10-01T18:44:25.533039+00:00", "trade", 5.1932, 1.0]
["2026-10-01T18:44:25.533412+00:00", "trade", 5.1932, 1.0]
["2026-10-01T18:44:26.386733+00:00", "trade", 5.1937, 100.0]
["2026-10-01T18:44:28.199506+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:44:28.233556+00:00", "trade", 5.2014, 100.0]
["2026-10-01T18:44:30.012746+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:30.052278+00:00", "trade", 5.1944, 4.0]
["2026-10-01T18:44:33.754064+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:39.621555+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:39.621559+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:44:39.621605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:40.506389+00:00", "trade", 5.1936, 100.0]
["2026-10-01T18:44:40.743022+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:44:40.792403+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:41.801496+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:43.570914+00:00", "trade", 5.1977, 100.0]
["2026-10-01T18:44:44.983516+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:44:44.984800+00:00", "trade", 5.1949, 1.0]
["2026-10-01T18:44:46.927293+00:00", "trade", 5.2014, 300.0]
["2026-10-01T18:44:49.203870+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:44:50.075896+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:44:50.560387+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:51.111019+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:52.350425+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:44:53.578269+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:53.578314+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:44:55.658265+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:44:56.919351+00:00", "trade", 5.1957, 15.0]
["2026-10-01T18:45:00.012776+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:00.506897+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:01.172703+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:45:01.176171+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:45:04.010039+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:04.707299+00:00", "trade", 5.1939, 100.0]
["2026-10-01T18:45:06.733581+00:00", "trade", 5.1936, 29.0]
["2026-10-01T18:45:06.737769+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:06.738822+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:06.794596+00:00", "trade", 5.195, 49.0]
["2026-10-01T18:45:09.679125+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:45:16.351662+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:16.484001+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:45:16.484137+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:16.485283+00:00", "trade", 5.1942, 1.0]
["2026-10-01T18:45:21.272263+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:21.297597+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:45:22.211157+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:45:22.351974+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:22.419697+00:00", "trade", 5.1945, 12.0]
["2026-10-01T18:45:28.066736+00:00", "trade", 5.1932, 51.0]
["2026-10-01T18:45:28.067106+00:00", "trade", 5.1932, 1.0]
["2026-10-01T18:45:28.771095+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:30.012796+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:30.529371+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:31.661322+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:36.030885+00:00", "trade", 5.1924, 260.0]
["2026-10-01T18:45:36.636064+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:45:36.637944+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:45:36.640867+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:45:36.643769+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:45:36.746721+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:37.076832+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:37.159694+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.112873+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:45:41.217155+00:00", "trade", 5.1947, 100.0]
["2026-10-01T18:45:44.724623+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:44.724638+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:44.772893+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:46.486744+00:00", "trade", 5.1942, 1.0]
["2026-10-01T18:45:48.552371+00:00", "trade", 5.1942, 11.0]
["2026-10-01T18:45:48.555661+00:00", "trade", 5.1942, 1.0]
["2026-10-01T18:45:48.556864+00:00", "trade", 5.1942, 4.0]
["2026-10-01T18:45:50.538286+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:52.026114+00:00", "trade", 5.1924, 300.0]
["2026-10-01T18:45:53.156061+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:45:55.767067+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:55.767575+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:45:56.254122+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:56.942196+00:00", "trade", 5.1941, 15.0]
["2026-10-01T18:46:00.012817+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:00.499410+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:00.872293+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:01.531909+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:01.598367+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:02.049837+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:02.076625+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:46:03.106378+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:03.647156+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:03.695118+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:46:03.880747+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.017117+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.218020+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.338382+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.383434+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.405321+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.482024+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.486419+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.526720+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.558210+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.647683+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.711358+00:00", "trade", 5.1942, 100.0]
["2026-10-01T18:46:04.720622+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.850165+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:04.941998+00:00", "trade", 5.1953, 23.0]
["2026-10-01T18:46:05.034655+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:05.035527+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:07.101907+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:07.152813+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:07.519562+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:08.143978+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:09.020225+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:09.020460+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:09.020541+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:09.020701+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:09.555154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:09.860405+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:09.903989+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:10.019986+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:10.164049+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:10.164670+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:10.357940+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:10.359013+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:10.568727+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:10.704450+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:11.012820+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:11.060724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:11.156912+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:46:11.158045+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:46:11.158045+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:46:11.288155+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:11.320728+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:11.647080+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:11.648378+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:12.059332+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:12.083459+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:12.129990+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:12.284352+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:12.330618+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:12.432370+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:12.465419+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:12.466020+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:13.202106+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:46:13.604631+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:13.630277+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:16.488740+00:00", "trade", 5.1941, 1.0]
["2026-10-01T18:46:19.640187+00:00", "trade", 5.1947, 100.0]
["2026-10-01T18:46:19.718931+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:19.719021+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:20.588983+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:20.875595+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:20.876382+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:22.143973+00:00", "trade", 5.19, 475.0]
["2026-10-01T18:46:26.225003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:26.267183+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:26.267825+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:26.299532+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:46:28.010314+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:28.106879+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:28.106980+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:28.313437+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:46:28.326771+00:00", "trade", 5.191, 100.0]
["2026-10-01T18:46:28.327014+00:00", "trade", 5.19, 1710.0]
["2026-10-01T18:46:28.327047+00:00", "trade", 5.19, 80.0]
["2026-10-01T18:46:30.012843+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:31.641714+00:00", "trade", 5.1917, 475.0]
["2026-10-01T18:46:34.354495+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:46:35.238059+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:46:35.398898+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.399650+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:36.434273+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:36.434374+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:36.690114+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:46:37.161289+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:38.811925+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:38.811928+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:46:38.811990+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:38.812386+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:38.812441+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:38.812902+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:38.927159+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:46:38.935334+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:38.935780+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:39.297451+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:39.392988+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:40.595256+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:43.481023+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:44.356497+00:00", "trade", 5.1937, 100.0]
["2026-10-01T18:46:44.399159+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:44.552429+00:00", "trade", 5.1965, 100.0]
["2026-10-01T18:46:46.490752+00:00", "trade", 5.1916, 4.0]
["2026-10-01T18:46:47.820546+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:48.456999+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:46:50.367610+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:46:56.227510+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:56.228362+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:56.743604+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:56.744130+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:56.966391+00:00", "trade", 5.192, 10.0]
["2026-10-01T18:46:58.405431+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:58.480018+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:00.012864+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:00.691705+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:03.523739+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:04.525446+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:47:08.070891+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:08.073056+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:09.146582+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:09.146603+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:09.261363+00:00", "trade", 5.1937, 25.0]
["2026-10-01T18:47:09.326946+00:00", "trade", 5.1937, 100.0]
["2026-10-01T18:47:10.903055+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:14.647290+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:47:14.650180+00:00", "trade", 5.19, 40.0]
["2026-10-01T18:47:16.699668+00:00", "trade", 5.195, 8.0]
["2026-10-01T18:47:16.703869+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:47:20.215327+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:47:20.216608+00:00", "trade", 5.1937, 1.0]
["2026-10-01T18:47:21.084081+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:47:21.084233+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:21.146404+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:22.025641+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:22.068761+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:47:23.891719+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:23.892886+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:23.892997+00:00", "trade", 5.19, 79.0]
["2026-10-01T18:47:23.892997+00:00", "trade", 5.19, 21.0]
["2026-10-01T18:47:23.957429+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:24.018128+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:47:24.080978+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:24.143103+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:24.143247+00:00", "trade", 5.1903, 99.0]
["2026-10-01T18:47:24.234109+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:24.555173+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:25.036963+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:25.087860+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:47:25.158347+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:25.219011+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:25.219119+00:00", "trade", 5.1903, 99.0]
["2026-10-01T18:47:25.932550+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:47:26.091632+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:26.091993+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:47:26.905228+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:26.974853+00:00", "trade", 5.1925, 99.0]
["2026-10-01T18:47:27.051067+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:27.360208+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:27.805656+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:27.862675+00:00", "trade", 5.1925, 99.0]
["2026-10-01T18:47:28.025834+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:28.085662+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:28.085800+00:00", "trade", 5.1903, 99.0]
["2026-10-01T18:47:28.232029+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:47:28.232174+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T18:47:28.672472+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:28.672828+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:47:28.733928+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:28.785073+00:00", "trade", 5.1914, 1000.0]
["2026-10-01T18:47:28.801393+00:00", "trade", 5.1903, 99.0]
["2026-10-01T18:47:29.056342+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:29.081919+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:47:29.361937+00:00", "trade", 5.195, 1000.0]
["2026-10-01T18:47:29.394722+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:29.488095+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:29.979750+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:29.980062+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:47:29.980504+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T18:47:30.012879+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:30.114737+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:30.247065+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:47:30.507283+00:00", "trade", 5.1914, 1000.0]
["2026-10-01T18:47:30.742632+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:30.894473+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:30.955429+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:30.955561+00:00", "trade", 5.1903, 99.0]
["2026-10-01T18:47:31.171909+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:31.436689+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:31.436966+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:47:31.511889+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:31.560960+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:31.670827+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:31.670882+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:31.781496+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:31.922378+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:31.974651+00:00", "trade", 5.1927, 99.0]
["2026-10-01T18:47:32.072249+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:32.123422+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:47:32.672562+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:32.687763+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:32.744797+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:32.744921+00:00", "trade", 5.1903, 99.0]
["2026-10-01T18:47:32.857097+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:33.084578+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:33.085758+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:47:33.591153+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:33.592383+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:33.653832+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:33.653955+00:00", "trade", 5.1903, 99.0]
["2026-10-01T18:47:33.989248+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:33.989317+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:47:35.078181+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:35.593959+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:35.594398+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:47:37.197492+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:37.308095+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:37.624148+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:38.608141+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:38.609178+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:47:39.156223+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:47:39.157038+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:39.270979+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:39.778176+00:00", "trade", 5.192, 100.0]
["2026-10-01T18:47:41.640321+00:00", "trade", 5.19, 189.0]
["2026-10-01T18:47:42.234797+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:42.268246+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:42.268487+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:42.293900+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:47:42.403183+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:42.447243+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:42.727766+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:43.323830+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:44.963805+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:45.031665+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:45.080666+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:47:45.090644+00:00", "trade", 5.1903, 99.0]
["2026-10-01T18:47:45.137870+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:45.447447+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:45.744399+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:45.894436+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:46.216984+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:46.650938+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:46.977565+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:47.416816+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:47.739079+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:48.171739+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:48.442636+00:00", "trade", 5.1928, 1.0]
["2026-10-01T18:47:48.511443+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:48.620368+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:50.217739+00:00", "trade", 5.1909, 18.0]
["2026-10-01T18:47:51.002006+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:47:51.138017+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:51.193836+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:47:51.246545+00:00", "trade", 5.1925, 99.0]
["2026-10-01T18:47:51.314001+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:51.630059+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:51.631011+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:53.732962+00:00", "trade", 5.1912, 8.0]
["2026-10-01T18:47:56.990012+00:00", "trade", 5.1909, 15.0]
["2026-10-01T18:47:57.547254+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.547850+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.547876+00:00", "trade", 5.195, 218.0]
["2026-10-01T18:47:57.547888+00:00", "trade", 5.2, 269.0]
["2026-10-01T18:47:57.547888+00:00", "trade", 5.2, 513.0]
["2026-10-01T18:47:57.548096+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.548522+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.548522+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.548537+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.548778+00:00", "trade", 5.195, 144.0]
["2026-10-01T18:47:57.548958+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.549003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.549409+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.551775+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.564660+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.592832+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:57.596652+00:00", "trade", 5.195, 1800.0]
["2026-10-01T18:47:57.597443+00:00", "trade", 5.195, 390.0]
["2026-10-01T18:47:57.603553+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:58.624870+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:47:59.172946+00:00", "trade", 5.1929, 29.0]
["2026-10-01T18:48:00.012910+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:01.138059+00:00", "trade", 5.1966, 1700.0]
["2026-10-01T18:48:01.139313+00:00", "trade", 5.195, 399.0]
["2026-10-01T18:48:02.337952+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:48:02.343590+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:03.671872+00:00", "trade", 5.193, 20.0]
["2026-10-01T18:48:08.200897+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:08.682910+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:09.311961+00:00", "trade", 5.1922, 1.0]
["2026-10-01T18:48:11.129516+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:12.039007+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:12.672920+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:48:13.098541+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:48:13.117064+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:13.570899+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:13.576453+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:13.795319+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:13.874828+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:13.880151+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:14.335209+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:15.102035+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:15.423942+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:15.854036+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:16.118663+00:00", "trade", 5.1928, 1.0]
["2026-10-01T18:48:16.174544+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:17.650870+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:18.207533+00:00", "trade", 5.1925, 100.0]
["2026-10-01T18:48:20.219741+00:00", "trade", 5.1959, 6.0]
["2026-10-01T18:48:20.781960+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:23.979003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:28.141511+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:48:30.012936+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:37.259562+00:00", "trade", 5.1999, 204.0]
["2026-10-01T18:48:37.260906+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:48:37.260972+00:00", "trade", 5.195, 44.0]
["2026-10-01T18:48:37.264821+00:00", "trade", 5.1954, 1.0]
["2026-10-01T18:48:37.277187+00:00", "trade", 5.1915, 1700.0]
["2026-10-01T18:48:37.278374+00:00", "trade", 5.195, 261.0]
["2026-10-01T18:48:37.278426+00:00", "trade", 5.195, 148.0]
["2026-10-01T18:48:41.560505+00:00", "trade", 5.1925, 36.0]
["2026-10-01T18:48:41.608584+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:48:43.057929+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:43.083202+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:48:43.112414+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:43.335352+00:00", "trade", 5.195, 800.0]
["2026-10-01T18:48:43.434320+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:43.481743+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:43.485201+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:43.594156+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:44.116464+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:44.155483+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:48:44.156815+00:00", "trade", 5.195, 260.0]
["2026-10-01T18:48:44.184411+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:44.343490+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:44.420168+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:44.446340+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:44.621211+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:44.621657+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:44.638162+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:45.017365+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:45.116355+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:45.200942+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:45.283007+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:45.290129+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:45.290605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:45.313460+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:48:45.317700+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:45.467512+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:45.516608+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:46.238237+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:46.578542+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:48.993722+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:48:50.221738+00:00", "trade", 5.1938, 4.0]
["2026-10-01T18:48:52.614355+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:53.918260+00:00", "trade", 5.1926, 100.0]
["2026-10-01T18:48:54.065204+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:54.114081+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:54.114294+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:48:54.221045+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:48:55.444955+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:55.516776+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:55.635662+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:48:55.646259+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:55.651727+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:55.972957+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:56.290224+00:00", "trade", 5.193, 100.0]
["2026-10-01T18:48:56.441683+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:56.717124+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:57.015398+00:00", "trade", 5.1951, 15.0]
["2026-10-01T18:48:58.185395+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:58.185826+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:58.227284+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:48:58.228132+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:58.228618+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:58.284423+00:00", "trade", 5.1925, 99.0]
["2026-10-01T18:48:58.350288+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:58.351215+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:58.673517+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:00.013012+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:00.125119+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:00.447101+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:02.118044+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:02.126861+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:02.184650+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:49:03.853717+00:00", "trade", 5.1923, 1.0]
["2026-10-01T18:49:04.055709+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:04.865742+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:05.192801+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:06.471175+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:07.764399+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:07.955860+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:09.034694+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:09.303916+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:09.498299+00:00", "trade", 5.2, 282.0]
["2026-10-01T18:49:09.684441+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:10.044397+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:49:16.849454+00:00", "trade", 5.1925, 8.0]
["2026-10-01T18:49:16.849818+00:00", "trade", 5.1925, 1.0]
["2026-10-01T18:49:18.107352+00:00", "trade", 5.195, 373.0]
["2026-10-01T18:49:18.108687+00:00", "trade", 5.195, 354.0]
["2026-10-01T18:49:18.280581+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:18.332531+00:00", "trade", 5.193, 100.0]
["2026-10-01T18:49:18.339105+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:18.488344+00:00", "trade", 5.1927, 100.0]
["2026-10-01T18:49:18.663653+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:19.098694+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:19.307431+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:19.458285+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:20.223741+00:00", "trade", 5.1954, 2.0]
["2026-10-01T18:49:20.869335+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:20.869811+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:20.911706+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:21.235777+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:22.643234+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:23.112215+00:00", "trade", 5.1926, 100.0]
["2026-10-01T18:49:23.741493+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:49:24.067899+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:30.013043+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:30.790296+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:30.790353+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:49:30.791640+00:00", "trade", 5.195, 62.0]
["2026-10-01T18:49:30.931420+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:31.055479+00:00", "trade", 5.195, 282.0]
["2026-10-01T18:49:32.307015+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:32.365525+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:32.695460+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:36.408063+00:00", "trade", 5.1927, 100.0]
["2026-10-01T18:49:38.156366+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:39.673102+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:39.789200+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:49:41.741641+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:42.511134+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:42.545967+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:42.546904+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:42.870985+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:43.306693+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:43.629421+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:45.244978+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:45.813538+00:00", "trade", 5.193, 100.0]
["2026-10-01T18:49:46.085942+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:49:46.093654+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:46.140362+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:49:50.225743+00:00", "trade", 5.1946, 1.0]
["2026-10-01T18:49:51.215580+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:52.557616+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:52.924234+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:53.414080+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:53.751038+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:57.040147+00:00", "trade", 5.1951, 10.0]
["2026-10-01T18:49:58.583274+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:00.013074+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:00.792752+00:00", "trade", 5.1944, 40.0]
["2026-10-01T18:50:01.172632+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:50:01.175919+00:00", "trade", 5.195, 18.0]
["2026-10-01T18:50:01.915163+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:01.947425+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:01.967944+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.300085+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:03.980195+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:04.039452+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:04.318609+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:04.364475+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:04.802308+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.132534+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.225691+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.227896+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.228337+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.228914+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.228974+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.347827+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.570610+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:05.571304+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.629512+00:00", "trade", 5.1928, 99.0]
["2026-10-01T18:50:05.661237+00:00", "trade", 5.195, 351.0]
["2026-10-01T18:50:05.694957+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:05.704724+00:00", "trade", 5.19, 34.0]
["2026-10-01T18:50:05.704727+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.704892+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.705338+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.705724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.706716+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.735209+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.736037+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.736653+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.737319+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.737360+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.737961+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.738503+00:00", "trade", 5.192, 55.0]
["2026-10-01T18:50:05.738867+00:00", "trade", 5.192, 1.0]
["2026-10-01T18:50:05.739018+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.742782+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.756961+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:05.757863+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:50:05.879653+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:05.880934+00:00", "trade", 5.1931, 53.0]
["2026-10-01T18:50:05.934630+00:00", "trade", 5.1928, 99.0]
["2026-10-01T18:50:06.007332+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:06.025972+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:06.057201+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:06.746837+00:00", "trade", 5.1927, 33.0]
["2026-10-01T18:50:06.783885+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:06.854250+00:00", "trade", 5.1901, 99.0]
["2026-10-01T18:50:07.007053+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:07.142415+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:07.164403+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:07.164403+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:07.546691+00:00", "trade", 5.19, 671.0]
["2026-10-01T18:50:07.547975+00:00", "trade", 5.1904, 50.0]
["2026-10-01T18:50:07.549382+00:00", "trade", 5.19, 1329.0]
["2026-10-01T18:50:07.550657+00:00", "trade", 5.19, 66.0]
["2026-10-01T18:50:07.592703+00:00", "trade", 5.1926, 19.0]
["2026-10-01T18:50:07.677791+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:07.742989+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:50:09.242777+00:00", "trade", 5.191, 2000.0]
["2026-10-01T18:50:09.244058+00:00", "trade", 5.1911, 111.0]
["2026-10-01T18:50:09.249061+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:09.297417+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:09.367854+00:00", "trade", 5.1903, 99.0]
["2026-10-01T18:50:10.009748+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:10.047838+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:10.063345+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:10.088776+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:10.184602+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:10.240117+00:00", "trade", 5.1928, 99.0]
["2026-10-01T18:50:11.004993+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:11.007749+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:11.101660+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:11.154126+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:50:11.225452+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:11.278944+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:50:11.348289+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:11.349561+00:00", "trade", 5.1918, 50.0]
["2026-10-01T18:50:11.401810+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:50:11.530538+00:00", "trade", 5.19, 1448.0]
["2026-10-01T18:50:11.530616+00:00", "trade", 5.19, 1034.0]
["2026-10-01T18:50:11.531813+00:00", "trade", 5.1903, 77.0]
["2026-10-01T18:50:11.531888+00:00", "trade", 5.19, 52.0]
["2026-10-01T18:50:11.535091+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:50:11.535091+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:11.535091+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:11.535091+00:00", "trade", 5.19, 700.0]
["2026-10-01T18:50:11.535112+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:50:11.535124+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:50:11.535124+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:11.535128+00:00", "trade", 5.19, 3.0]
["2026-10-01T18:50:11.535148+00:00", "trade", 5.19, 590.0]
["2026-10-01T18:50:11.535148+00:00", "trade", 5.19, 6000.0]
["2026-10-01T18:50:11.535157+00:00", "trade", 5.19, 428.0]
["2026-10-01T18:50:11.535184+00:00", "trade", 5.19, 197.0]
["2026-10-01T18:50:11.535184+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:11.535191+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:11.535191+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:50:11.535193+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:50:11.535196+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:50:11.535200+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:11.535289+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:11.535289+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:50:11.535367+00:00", "trade", 5.19, 303.0]
["2026-10-01T18:50:11.535382+00:00", "trade", 5.19, 1143.0]
["2026-10-01T18:50:11.535641+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:11.535726+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:11.535758+00:00", "trade", 5.19, 427.0]
["2026-10-01T18:50:11.535797+00:00", "trade", 5.19, 303.0]
["2026-10-01T18:50:11.536122+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:11.536208+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:11.536393+00:00", "trade", 5.19, 60.0]
["2026-10-01T18:50:11.536456+00:00", "trade", 5.19, 70.0]
["2026-10-01T18:50:11.536519+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:50:11.536582+00:00", "trade", 5.19, 96.0]
["2026-10-01T18:50:11.536639+00:00", "trade", 5.19, 51.0]
["2026-10-01T18:50:11.536727+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:50:11.536787+00:00", "trade", 5.19, 72.0]
["2026-10-01T18:50:11.537761+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:11.537761+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:11.541866+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:11.545926+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:11.679398+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:50:11.795470+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:12.235663+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:12.308710+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:50:12.309991+00:00", "trade", 5.19, 72.0]
["2026-10-01T18:50:12.311654+00:00", "trade", 5.19, 1500.0]
["2026-10-01T18:50:12.312932+00:00", "trade", 5.19, 75.0]
["2026-10-01T18:50:12.535808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:12.591145+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:12.607514+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:13.649770+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:13.650171+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:13.650251+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:13.650647+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:14.596744+00:00", "trade", 5.195, 2000.0]
["2026-10-01T18:50:14.598028+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:15.356642+00:00", "trade", 5.1918, 100.0]
["2026-10-01T18:50:15.399697+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:15.620573+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:16.258060+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:16.309617+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:50:16.380742+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:16.451056+00:00", "trade", 5.1902, 99.0]
["2026-10-01T18:50:16.504078+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:16.557097+00:00", "trade", 5.1928, 99.0]
["2026-10-01T18:50:16.626677+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:16.680192+00:00", "trade", 5.1928, 99.0]
["2026-10-01T18:50:17.164354+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:17.164825+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:17.211368+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:18.007755+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:18.009033+00:00", "trade", 5.1916, 50.0]
["2026-10-01T18:50:18.060338+00:00", "trade", 5.1921, 99.0]
["2026-10-01T18:50:18.151797+00:00", "trade", 5.19, 99.0]
["2026-10-01T18:50:18.208046+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:50:19.965392+00:00", "trade", 5.19, 4000.0]
["2026-10-01T18:50:19.966301+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:19.966679+00:00", "trade", 5.1902, 215.0]
["2026-10-01T18:50:20.227737+00:00", "trade", 5.1906, 33.0]
["2026-10-01T18:50:20.708584+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:21.446761+00:00", "trade", 5.1901, 4000.0]
["2026-10-01T18:50:21.448043+00:00", "trade", 5.1901, 200.0]
["2026-10-01T18:50:21.519856+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:21.520061+00:00", "trade", 5.195, 808.0]
["2026-10-01T18:50:21.520067+00:00", "trade", 5.195, 218.0]
["2026-10-01T18:50:21.520252+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:21.520326+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:50:21.521348+00:00", "trade", 5.195, 51.0]
["2026-10-01T18:50:21.523645+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:21.524373+00:00", "trade", 5.195, 918.0]
["2026-10-01T18:50:21.524382+00:00", "trade", 5.195, 218.0]
["2026-10-01T18:50:21.524644+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:50:21.525666+00:00", "trade", 5.195, 58.0]
["2026-10-01T18:50:21.616015+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:21.616075+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:22.949209+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:23.058725+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:23.251614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:23.251689+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:24.361733+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:28.487006+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:28.487467+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:28.489592+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:28.789611+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:28.832529+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:28.833280+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:29.364069+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:29.364555+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:29.365001+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:30.013091+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.052682+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.054847+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:38.226270+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:39.673947+00:00", "trade", 5.1901, 87.0]
["2026-10-01T18:50:40.295910+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:40.321004+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:41.017318+00:00", "trade", 5.1999, 691.0]
["2026-10-01T18:50:44.156285+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:46.007722+00:00", "trade", 5.1918, 100.0]
["2026-10-01T18:50:48.065836+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:48.095251+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:50.229739+00:00", "trade", 5.1927, 7.0]
["2026-10-01T18:50:52.621519+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:54.231423+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:54.250513+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:54.678066+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:54.970869+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:54.971315+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:55.020577+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:55.392217+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:55.516698+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:56.381611+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:50:57.063942+00:00", "trade", 5.191, 15.0]
["2026-10-01T18:50:57.944645+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:58.004788+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:58.063844+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:58.085811+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:00.013116+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:03.198906+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:03.219686+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:03.248516+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:51:11.227121+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:51:16.035240+00:00", "trade", 5.1921, 100.0]
["2026-10-01T18:51:17.053562+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:17.167127+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:17.297979+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:17.323132+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:51:18.353522+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:20.231739+00:00", "trade", 5.1917, 1.0]
["2026-10-01T18:51:22.287119+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:22.366423+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:22.366463+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:22.403797+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:22.699406+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:24.497279+00:00", "trade", 5.1917, 100.0]
["2026-10-01T18:51:28.995768+00:00", "trade", 5.1921, 31.0]
["2026-10-01T18:51:29.071589+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:29.096689+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:51:30.013131+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:30.127148+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:30.444919+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:32.071623+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:32.313018+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:32.762881+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:51:34.158592+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:34.164607+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:34.409103+00:00", "trade", 5.1918, 34.0]
["2026-10-01T18:51:34.986243+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:51:34.991927+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:34.992408+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:34.997009+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:39.551976+00:00", "trade", 5.1918, 4.0]
["2026-10-01T18:51:42.193252+00:00", "trade", 5.1921, 15.0]
["2026-10-01T18:51:42.987437+00:00", "trade", 5.1925, 1.0]
["2026-10-01T18:51:43.653641+00:00", "trade", 5.1921, 100.0]
["2026-10-01T18:51:49.096878+00:00", "trade", 5.1918, 100.0]
["2026-10-01T18:51:50.233741+00:00", "trade", 5.1931, 1.0]
["2026-10-01T18:51:51.072352+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:55.332560+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:51:56.362073+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:51:57.099654+00:00", "trade", 5.1933, 16.0]
["2026-10-01T18:52:00.013162+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:00.174993+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:52:04.153741+00:00", "trade", 5.195, 260.0]
["2026-10-01T18:52:04.153975+00:00", "trade", 5.195, 323.0]
["2026-10-01T18:52:04.154246+00:00", "trade", 5.195, 292.0]
["2026-10-01T18:52:04.226869+00:00", "trade", 5.195, 501.0]
["2026-10-01T18:52:04.227341+00:00", "trade", 5.195, 874.0]
["2026-10-01T18:52:09.154083+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:52:09.273206+00:00", "trade", 5.1921, 100.0]
["2026-10-01T18:52:12.080101+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:12.080582+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:12.081825+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:12.081860+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:12.105837+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:52:13.135163+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:13.568866+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:13.569427+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:13.670979+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:14.065883+00:00", "trade", 5.1919, 100.0]
["2026-10-01T18:52:14.318031+00:00", "trade", 5.1926, 2.0]
["2026-10-01T18:52:15.900702+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:52:16.697786+00:00", "trade", 5.195, 8.0]
["2026-10-01T18:52:16.702114+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:52:19.065336+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:52:19.065372+00:00", "trade", 5.195, 162.0]
["2026-10-01T18:52:19.070953+00:00", "trade", 5.195, 330.0]
["2026-10-01T18:52:19.170454+00:00", "trade", 5.195, 12.0]
["2026-10-01T18:52:19.170457+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:52:19.171131+00:00", "trade", 5.195, 1191.0]
["2026-10-01T18:52:19.172228+00:00", "trade", 5.195, 10168.0]
["2026-10-01T18:52:19.172232+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:52:19.172232+00:00", "trade", 5.195, 1000.0]
["2026-10-01T18:52:19.172328+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:52:19.172328+00:00", "trade", 5.195, 8808.0]
["2026-10-01T18:52:19.172355+00:00", "trade", 5.195, 11.0]
["2026-10-01T18:52:19.172355+00:00", "trade", 5.195, 13989.0]
["2026-10-01T18:52:19.172960+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:19.177907+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:19.178569+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:19.182266+00:00", "trade", 5.195, 695.0]
["2026-10-01T18:52:19.567300+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:52:20.565512+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:52:21.829120+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:21.832593+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:25.123294+00:00", "trade", 5.195, 91.0]
["2026-10-01T18:52:25.123327+00:00", "trade", 5.195, 120.0]
["2026-10-01T18:52:25.124612+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:25.266485+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:25.582222+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:25.798883+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:26.124666+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:52:29.600721+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:30.013189+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:33.273091+00:00", "trade", 5.1933, 23.0]
["2026-10-01T18:52:35.311895+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:35.337344+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:52:35.363891+00:00", "trade", 5.195, 40.0]
["2026-10-01T18:52:36.366717+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:36.486999+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:52:37.569907+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:37.570348+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:45.137155+00:00", "trade", 5.1933, 100.0]
["2026-10-01T18:52:50.903321+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:51.074423+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:52:53.092194+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:53.117479+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:52:54.147416+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:56.524667+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:52:57.122232+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:53:00.013204+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:04.991258+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:06.885177+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:07.222298+00:00", "trade", 5.1961, 184.0]
["2026-10-01T18:53:12.337445+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:12.337926+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:12.340955+00:00", "trade", 5.193, 1000.0]
["2026-10-01T18:53:17.031287+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:18.606810+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:53:20.873381+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:21.189043+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:21.189203+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:21.189203+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:21.189644+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:21.189684+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:22.927321+00:00", "trade", 5.1931, 100.0]
["2026-10-01T18:53:24.335926+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:53:25.369803+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:26.370117+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:53:28.234280+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:29.021990+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:29.021990+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:29.022310+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:29.022431+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:29.022471+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:29.022792+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:29.029312+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:30.013235+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:30.045066+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:30.045066+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:30.045339+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:53:30.045963+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:30.046003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:30.046284+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:30.046339+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:30.050444+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:30.050519+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:30.050519+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:30.574697+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:30.647320+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:30.919087+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:36.154720+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:36.415635+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:36.422637+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:37.844131+00:00", "trade", 5.1931, 25.0]
["2026-10-01T18:53:37.845540+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:41.456122+00:00", "trade", 5.19, 210.0]
["2026-10-01T18:53:41.505192+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:53:41.505192+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:53:47.768675+00:00", "trade", 5.1943, 1015.0]
["2026-10-01T18:53:49.760332+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:49.764200+00:00", "trade", 5.195, 210.0]
["2026-10-01T18:53:49.766479+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:53:50.358246+00:00", "trade", 5.2, 192.0]
["2026-10-01T18:53:51.231887+00:00", "trade", 5.2, 199.0]
["2026-10-01T18:53:51.232447+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:51.233568+00:00", "trade", 5.2, 109.0]
["2026-10-01T18:53:51.233640+00:00", "trade", 5.2, 301.0]
["2026-10-01T18:53:51.364216+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:51.907750+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:53.420232+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:54.222542+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:53:57.151512+00:00", "trade", 5.1943, 15.0]
["2026-10-01T18:53:58.965799+00:00", "trade", 5.1931, 100.0]
["2026-10-01T18:54:00.013261+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:04.472830+00:00", "trade", 5.1943, 1.0]
["2026-10-01T18:54:07.116563+00:00", "trade", 5.19, 20.0]
["2026-10-01T18:54:10.450431+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:54:12.731475+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:13.384170+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:13.385367+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:18.632262+00:00", "trade", 5.193, 100.0]
["2026-10-01T18:54:21.525135+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:21.733806+00:00", "trade", 5.1977, 4.0]
["2026-10-01T18:54:23.325345+00:00", "trade", 5.1931, 100.0]
["2026-10-01T18:54:25.300010+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:54:25.300951+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:25.401480+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:30.013292+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:36.129697+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:54:36.129706+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:54:36.461450+00:00", "trade", 5.19, 64.0]
["2026-10-01T18:54:38.232078+00:00", "trade", 5.1931, 23.0]
["2026-10-01T18:54:39.044682+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:54:39.045557+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:54:39.061964+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:54:39.163866+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:39.789327+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:54:41.138965+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:54:41.407147+00:00", "trade", 5.1931, 100.0]
["2026-10-01T18:54:42.039011+00:00", "trade", 5.195, 12.0]
["2026-10-01T18:54:42.039384+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:54:43.539681+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:54:43.565088+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:54:44.062996+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:54:44.131674+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:54:44.131681+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:44.132162+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:44.233914+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:44.283292+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:44.383846+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:46.155944+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:54:46.521476+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:54:47.596846+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:54:47.596897+00:00", "trade", 5.2, 51.0]
["2026-10-01T18:54:47.597712+00:00", "trade", 5.195, 800.0]
["2026-10-01T18:54:48.417641+00:00", "trade", 5.193, 1.0]
["2026-10-01T18:54:49.633277+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:54:52.739758+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:52.740961+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:53.071267+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:54:53.071829+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:53.071829+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:53.071909+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:53.072345+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:53.073107+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:54.205535+00:00", "trade", 5.19, 2.0]
["2026-10-01T18:54:56.792679+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:57.043882+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:57.044478+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:57.177659+00:00", "trade", 5.1967, 16.0]
["2026-10-01T18:54:57.603795+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:54:58.214374+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:58.214387+00:00", "trade", 5.2, 18.0]
["2026-10-01T18:54:58.214675+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:58.223090+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:58.224062+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:58.224410+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:54:58.278527+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:58.279439+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:54:58.627664+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:54:58.635191+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:54:58.695427+00:00", "trade", 5.2, 394.0]
["2026-10-01T18:55:00.013313+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:00.022169+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:01.172501+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:55:01.176906+00:00", "trade", 5.195, 19.0]
["2026-10-01T18:55:04.711902+00:00", "trade", 5.1931, 300.0]
["2026-10-01T18:55:06.677220+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:06.677301+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:16.730387+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:55:20.276698+00:00", "trade", 5.1947, 100.0]
["2026-10-01T18:55:28.574639+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:28.633787+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:28.635979+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:28.638637+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:28.639831+00:00", "trade", 5.1933, 22.0]
["2026-10-01T18:55:28.835564+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:55:30.013339+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:32.206712+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:55:35.519162+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:55:35.592456+00:00", "trade", 5.2, 368.0]
["2026-10-01T18:55:38.267590+00:00", "trade", 5.195, 23.0]
["2026-10-01T18:55:38.391795+00:00", "trade", 5.1931, 10.0]
["2026-10-01T18:55:42.472012+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:55:43.018841+00:00", "trade", 5.2, 362.0]
["2026-10-01T18:55:43.020136+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.021974+00:00", "trade", 5.2, 138.0]
["2026-10-01T18:55:43.022043+00:00", "trade", 5.2, 179.0]
["2026-10-01T18:55:43.174383+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.174869+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:47.470301+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:55:47.470859+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:47.470864+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:48.954272+00:00", "trade", 5.1999, 4.0]
["2026-10-01T18:55:49.135488+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:49.976851+00:00", "trade", 5.1932, 10.0]
["2026-10-01T18:55:51.026173+00:00", "trade", 5.1951, 100.0]
["2026-10-01T18:55:55.439819+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:56.144201+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:55:56.145159+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:56.145605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:56.665563+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:56.665814+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:56.665824+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:56.727711+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:56.727962+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:56.728072+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:56.728247+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:56.728252+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:56.831363+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:57.202760+00:00", "trade", 5.1973, 10.0]
["2026-10-01T18:55:57.930743+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:56:00.013360+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:01.759147+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:01.759192+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:01.759246+00:00", "trade", 5.2, 206.0]
["2026-10-01T18:56:01.759593+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:01.759843+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:01.760064+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:01.760144+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:01.760154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:01.786286+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:01.947054+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:01.947290+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:01.947295+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:02.157124+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:02.158067+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:02.158874+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:02.260546+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:02.361862+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:02.547438+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:56:02.829501+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:02.865568+00:00", "trade", 5.2, 222.0]
["2026-10-01T18:56:02.916985+00:00", "trade", 5.2, 121.0]
["2026-10-01T18:56:02.953822+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:03.480195+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:03.644576+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:56:05.364081+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:05.364287+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:56:05.364352+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:05.364356+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:05.470344+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:05.756746+00:00", "trade", 5.1965, 600.0]
["2026-10-01T18:56:13.150635+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:56:13.151574+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:14.863872+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:14.864333+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:14.965083+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:16.341530+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:16.469791+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:16.470046+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:16.470046+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:16.908560+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:16.908621+00:00", "trade", 5.195, 1900.0]
["2026-10-01T18:56:17.044163+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:17.123021+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:17.157273+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:17.304044+00:00", "trade", 5.2, 222.0]
["2026-10-01T18:56:17.567434+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:17.567695+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:17.567810+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:17.567971+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:17.567976+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:17.568372+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:17.568808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:17.643591+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:17.670405+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:18.307682+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:18.307732+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:18.307750+00:00", "trade", 5.2, 294.0]
["2026-10-01T18:56:18.307813+00:00", "trade", 5.2, 51.0]
["2026-10-01T18:56:18.308609+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:18.663669+00:00", "trade", 5.2, 544.0]
["2026-10-01T18:56:18.969964+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:19.074854+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:19.075781+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:20.269930+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:20.295551+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:20.295583+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:56:20.297570+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:20.401012+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:20.461050+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:20.563346+00:00", "trade", 5.2, 405.0]
["2026-10-01T18:56:20.579194+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:56:20.580148+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:20.738039+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:21.297461+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:21.297505+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:56:21.298343+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:21.304142+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:21.312445+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:56:22.327760+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:22.327760+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:22.727091+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:23.639082+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:56:23.639704+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:23.692800+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:23.692880+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:23.696324+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:24.641023+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:56:24.656212+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:56:24.656221+00:00", "trade", 5.2, 75.0]
["2026-10-01T18:56:24.865473+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:25.569529+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:28.880217+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:56:28.883976+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:28.884656+00:00", "trade", 5.2, 122.0]
["2026-10-01T18:56:28.885520+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:30.013381+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:31.421754+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:31.523913+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:32.277352+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:32.277833+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:33.035718+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:33.039907+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:33.441659+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:33.639345+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:33.741949+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:33.901960+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:34.422640+00:00", "trade", 5.1955, 21.0]
["2026-10-01T18:56:36.165400+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:36.166056+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:36.166142+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:36.167054+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:36.218071+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:56:36.260191+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:36.260246+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:36.263644+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:36.394856+00:00", "trade", 5.195, 544.0]
["2026-10-01T18:56:36.478870+00:00", "trade", 5.199, 405.0]
["2026-10-01T18:56:36.482617+00:00", "trade", 5.2, 111.0]
["2026-10-01T18:56:36.627601+00:00", "trade", 5.2, 236.0]
["2026-10-01T18:56:37.782159+00:00", "trade", 5.1977, 1.0]
["2026-10-01T18:56:39.554895+00:00", "trade", 5.1956, 3.0]
["2026-10-01T18:56:39.564897+00:00", "trade", 5.2, 195.0]
["2026-10-01T18:56:39.564900+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:56:39.564900+00:00", "trade", 5.2, 871.0]
["2026-10-01T18:56:39.565002+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:56:39.565882+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:39.568716+00:00", "trade", 5.2, 122.0]
["2026-10-01T18:56:39.623579+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:39.686880+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:40.172872+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:40.563087+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:40.564084+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:41.534581+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:56:44.020209+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:44.380045+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:44.564344+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:44.741526+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:44.845318+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:45.024886+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:45.231864+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:45.396446+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:50.340022+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:51.188382+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:51.567300+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:51.575344+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:51.580571+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:51.581790+00:00", "trade", 5.2, 325.0]
["2026-10-01T18:56:51.582461+00:00", "trade", 5.2, 378.0]
["2026-10-01T18:56:51.583579+00:00", "trade", 5.2, 318.0]
["2026-10-01T18:56:51.583643+00:00", "trade", 5.2, 82.0]
["2026-10-01T18:56:53.722910+00:00", "trade", 5.1959, 100.0]
["2026-10-01T18:56:53.727279+00:00", "trade", 5.2, 106.0]
["2026-10-01T18:56:54.026543+00:00", "trade", 5.195, 236.0]
["2026-10-01T18:56:54.180121+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:56:55.254790+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:56:55.343778+00:00", "trade", 5.2, 13.0]
["2026-10-01T18:56:55.344850+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:55.345286+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:55.595291+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:57.225250+00:00", "trade", 5.1983, 16.0]
["2026-10-01T18:56:58.461065+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:56:58.461581+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.013407+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.419980+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.420456+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:02.474111+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:57:02.474763+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:02.855294+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:06.483044+00:00", "trade", 5.195, 124.0]
["2026-10-01T18:57:06.536569+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:11.279714+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:11.280170+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:11.280205+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:11.699283+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:12.815282+00:00", "trade", 5.1995, 100.0]
["2026-10-01T18:57:16.699274+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:57:16.704088+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:57:17.354394+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:17.406288+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:17.707172+00:00", "trade", 5.195, 52.0]
["2026-10-01T18:57:18.855924+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:19.223089+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:19.223530+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:23.535848+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:25.235686+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:25.236162+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:25.337117+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:25.396574+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:25.434429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:25.435667+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:25.727602+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:25.857822+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:25.857827+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:27.878304+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:27.979524+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:30.013433+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:30.287806+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:30.974060+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:31.302803+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:31.549455+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:31.666739+00:00", "trade", 5.1966, 14.0]
["2026-10-01T18:57:33.198076+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:36.518474+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:57:36.519536+00:00", "trade", 5.1971, 24.0]
["2026-10-01T18:57:36.558483+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:36.560167+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:36.582816+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:48.004279+00:00", "trade", 5.1941, 400.0]
["2026-10-01T18:57:49.114767+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:52.706339+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:57:52.709878+00:00", "trade", 5.195, 800.0]
["2026-10-01T18:57:52.711162+00:00", "trade", 5.195, 61.0]
["2026-10-01T18:57:52.714199+00:00", "trade", 5.2, 159.0]
["2026-10-01T18:57:52.763951+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:56.019631+00:00", "trade", 5.2, 999.0]
["2026-10-01T18:57:56.020571+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:56.020909+00:00", "trade", 5.2, 58.0]
["2026-10-01T18:57:56.028214+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:56.050898+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:56.514958+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:57.250697+00:00", "trade", 5.1974, 10.0]
["2026-10-01T18:58:00.013453+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:01.632575+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:58:04.792565+00:00", "trade", 5.1941, 11.0]
["2026-10-01T18:58:04.817564+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:58:07.204727+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:07.205233+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:07.485616+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:07.486097+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:07.704525+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:58:07.705605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:12.623991+00:00", "trade", 5.1982, 2.0]
["2026-10-01T18:58:13.107608+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:16.115124+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:16.227096+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:19.124200+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:19.124200+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:21.391769+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:23.257462+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:23.335617+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:58:23.335620+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:58:23.336250+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:23.338946+00:00", "trade", 5.2, 159.0]
["2026-10-01T18:58:23.340263+00:00", "trade", 5.1998, 50.0]
["2026-10-01T18:58:23.569004+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:23.654054+00:00", "trade", 5.1941, 3.0]
["2026-10-01T18:58:30.013475+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:33.060289+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:33.161641+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:37.874574+00:00", "trade", 5.1976, 24.0]
["2026-10-01T18:58:48.959629+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:58:48.960576+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:51.567178+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:58:52.340088+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:53.341739+00:00", "trade", 5.1952, 27.0]
["2026-10-01T18:58:57.273550+00:00", "trade", 5.1982, 16.0]
["2026-10-01T18:58:57.898123+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:57.898238+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:00.013495+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:04.110049+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:04.213651+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:04.276155+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:04.361786+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:59:04.361852+00:00", "trade", 5.2, 169.0]
["2026-10-01T18:59:04.652518+00:00", "trade", 5.1979, 1.0]
["2026-10-01T18:59:04.706283+00:00", "trade", 5.2, 234.0]
["2026-10-01T18:59:04.710589+00:00", "trade", 5.2, 106.0]
["2026-10-01T18:59:05.332425+00:00", "trade", 5.1942, 100.0]
["2026-10-01T18:59:06.411470+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:09.031876+00:00", "trade", 5.1942, 200.0]
["2026-10-01T18:59:09.033954+00:00", "trade", 5.1942, 53.0]
["2026-10-01T18:59:09.257371+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:59:16.489394+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:16.489993+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:16.543042+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:16.560119+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:16.561397+00:00", "trade", 5.1985, 50.0]
["2026-10-01T18:59:16.571943+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:16.581404+00:00", "trade", 5.195, 800.0]
["2026-10-01T18:59:16.585638+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:16.585695+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:59:17.155964+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:17.157248+00:00", "trade", 5.1955, 53.0]
["2026-10-01T18:59:17.361576+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:59:17.361579+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:17.371099+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:59:17.371352+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:17.372377+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:59:18.156080+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:18.159995+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:18.160046+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:59:19.156270+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:20.156112+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:20.259390+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:20.632335+00:00", "trade", 5.1933, 3.0]
["2026-10-01T18:59:20.632702+00:00", "trade", 5.1933, 1.0]
["2026-10-01T18:59:20.633192+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:21.156381+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:21.687187+00:00", "trade", 5.195, 75.0]
["2026-10-01T18:59:22.704981+00:00", "trade", 5.195, 8.0]
["2026-10-01T18:59:23.174366+00:00", "trade", 5.1942, 200.0]
["2026-10-01T18:59:25.563317+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:59:25.564599+00:00", "trade", 5.1954, 61.0]
["2026-10-01T18:59:27.213334+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:59:29.160043+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:29.232114+00:00", "trade", 5.196, 1.0]
["2026-10-01T18:59:29.262026+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:30.013946+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:30.029539+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:30.064453+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:59:30.065414+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:30.929376+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:30.929376+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:34.503497+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:34.934358+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:35.239565+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:35.600284+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:36.546321+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:36.752753+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:36.754959+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:36.754959+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:36.754962+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:59:36.755046+00:00", "trade", 5.2, 230.0]
["2026-10-01T18:59:36.755810+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:36.756031+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:36.758416+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:36.765746+00:00", "trade", 5.2, 363.0]
["2026-10-01T18:59:36.767343+00:00", "trade", 5.2, 55.0]
["2026-10-01T18:59:36.777263+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:36.793126+00:00", "trade", 5.2, 362.0]
["2026-10-01T18:59:36.793700+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:36.794161+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:36.795237+00:00", "trade", 5.2, 138.0]
["2026-10-01T18:59:36.795306+00:00", "trade", 5.2, 486.0]
["2026-10-01T18:59:36.796578+00:00", "trade", 5.2, 54.0]
["2026-10-01T18:59:36.828508+00:00", "trade", 5.2, 369.0]
["2026-10-01T18:59:36.830384+00:00", "trade", 5.2, 687.0]
["2026-10-01T18:59:36.831659+00:00", "trade", 5.2, 53.0]
["2026-10-01T18:59:37.267021+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:59:37.267051+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:59:37.267162+00:00", "trade", 5.195, 184.0]
["2026-10-01T18:59:38.244096+00:00", "trade", 5.1978, 24.0]
["2026-10-01T18:59:39.780238+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:59:40.268459+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:59:40.292101+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:42.001215+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:42.001295+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.400814+00:00", "trade", 5.2, 987.0]
["2026-10-01T18:59:43.400817+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:59:43.400838+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:59:43.400838+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:59:43.400841+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.400844+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:59:43.400923+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401009+00:00", "trade", 5.2, 11.0]
["2026-10-01T18:59:43.401024+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401024+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:59:43.401027+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401030+00:00", "trade", 5.2, 9400.0]
["2026-10-01T18:59:43.401046+00:00", "trade", 5.2, 3785.0]
["2026-10-01T18:59:43.401057+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:59:43.401064+00:00", "trade", 5.2, 2600.0]
["2026-10-01T18:59:43.401064+00:00", "trade", 5.2, 1300.0]
["2026-10-01T18:59:43.401064+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401070+00:00", "trade", 5.2, 1300.0]
["2026-10-01T18:59:43.401070+00:00", "trade", 5.2, 5300.0]
["2026-10-01T18:59:43.401073+00:00", "trade", 5.2, 23900.0]
["2026-10-01T18:59:43.401073+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401076+00:00", "trade", 5.2, 238.0]
["2026-10-01T18:59:43.401079+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:59:43.401079+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401082+00:00", "trade", 5.2, 2600.0]
["2026-10-01T18:59:43.401089+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:59:43.401089+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:59:43.401089+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:59:43.401089+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401089+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401094+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401094+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:59:43.401094+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:59:43.401094+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401094+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:59:43.401094+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401100+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401100+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401100+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:59:43.401104+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:59:43.401104+00:00", "trade", 5.2, 1300.0]
["2026-10-01T18:59:43.401109+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:59:43.401109+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:59:43.401109+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401115+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:59:43.401115+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401115+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401115+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:59:43.401115+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401115+00:00", "trade", 5.2, 40.0]
["2026-10-01T18:59:43.401118+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:59:43.401122+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:59:43.401122+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:59:43.401122+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:59:43.401127+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401127+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:59:43.401127+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:59:43.401127+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:59:43.401130+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:59:43.401136+00:00", "trade", 5.2, 75.0]
["2026-10-01T18:59:43.401136+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:59:43.401136+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:59:43.401136+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401142+00:00", "trade", 5.2, 6700.0]
["2026-10-01T18:59:43.401142+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:59:43.401145+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:59:43.401149+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:59:43.401149+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:59:43.401154+00:00", "trade", 5.2, 2300.0]
["2026-10-01T18:59:43.401154+00:00", "trade", 5.2, 7.0]
["2026-10-01T18:59:43.401158+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401158+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.401159+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401159+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401163+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:59:43.401164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401166+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:59:43.401169+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401169+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401170+00:00", "trade", 5.2, 5500.0]
["2026-10-01T18:59:43.401190+00:00", "trade", 5.2, 4800.0]
["2026-10-01T18:59:43.401209+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401264+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401269+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401269+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401279+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401298+00:00", "trade", 5.2, 2700.0]
["2026-10-01T18:59:43.401309+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401352+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:59:43.401389+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.401444+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:59:43.401510+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:59:43.401575+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:59:43.401605+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:59:43.401625+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:59:43.401653+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:59:43.401655+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:59:43.401656+00:00", "trade", 5.2, 3500.0]
["2026-10-01T18:59:43.401656+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:59:43.401670+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:59:43.401675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401695+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:59:43.401706+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401750+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401750+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401755+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401790+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401790+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401805+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401946+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401946+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401991+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.401991+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.402031+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.402101+00:00", "trade", 5.1991, 66.0]
["2026-10-01T18:59:43.402161+00:00", "trade", 5.2, 60.0]
["2026-10-01T18:59:43.402224+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:59:43.402256+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.402287+00:00", "trade", 5.2, 65.0]
["2026-10-01T18:59:43.402326+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:43.402351+00:00", "trade", 5.2, 506.0]
["2026-10-01T18:59:43.402414+00:00", "trade", 5.2, 189.0]
["2026-10-01T18:59:43.402474+00:00", "trade", 5.2, 14.0]
["2026-10-01T18:59:43.402517+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.402537+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.402808+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.402853+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.403088+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.403129+00:00", "trade", 5.2, 78.0]
["2026-10-01T18:59:43.403229+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.403244+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.403369+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.403504+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.403630+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.403715+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.403996+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.404081+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.404111+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.404988+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.405028+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.405108+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.405138+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.405153+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.405228+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.405369+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.405740+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.405830+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.406792+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.407313+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.407990+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.409203+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.410030+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.410100+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.410145+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.410516+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.410686+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.411418+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.411463+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.415493+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.421487+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.421537+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.427226+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.427373+00:00", "trade", 5.2, 40.0]
["2026-10-01T18:59:43.427431+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.429236+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.431396+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.431441+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.433325+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.452757+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.455132+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.455684+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.502856+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.503117+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.562247+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.702145+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.702957+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.703784+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.886023+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.886058+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:43.886830+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:44.083208+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:44.083258+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:44.083814+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:44.083860+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:44.401711+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:44.446693+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:44.741395+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:44.786112+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:44.874908+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:44.876938+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:45.060871+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:45.650099+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:45.650745+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:45.845800+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:46.036319+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:46.420288+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:46.479439+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:46.481970+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:46.575077+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:46.575137+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:46.912240+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:47.242925+00:00", "trade", 5.205, 102.0]
["2026-10-01T18:59:47.244374+00:00", "trade", 5.205, 16.0]
["2026-10-01T18:59:48.065967+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:48.587709+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:48.588055+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:48.597618+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.153238+00:00", "trade", 5.197, 100.0]
["2026-10-01T18:59:49.929699+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:59:49.931814+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.933109+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:49.933594+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.936902+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.942801+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.943157+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.943833+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.992253+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.993832+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.993983+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.994534+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.994810+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.994880+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.995015+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:49.996138+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:50.094080+00:00", "trade", 5.205, 400.0]
["2026-10-01T18:59:50.672017+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:50.672954+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:51.656618+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:59:51.656679+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:59:51.657866+00:00", "trade", 5.2046, 56.0]
["2026-10-01T18:59:51.690913+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:51.690968+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:52.153851+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:52.153856+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:52.767166+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:52.835600+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:59:52.878792+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:52.879369+00:00", "trade", 5.205, 75.0]
["2026-10-01T18:59:52.879369+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:59:52.879369+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:59:52.879369+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:59:52.879369+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:59:52.879374+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:52.879439+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:52.884916+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:52.888499+00:00", "trade", 5.205, 8.0]
["2026-10-01T18:59:52.957003+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:52.957810+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:54.222361+00:00", "trade", 5.205, 21.0]
["2026-10-01T18:59:54.231319+00:00", "trade", 5.205, 136.0]
["2026-10-01T18:59:54.237625+00:00", "trade", 5.205, 11.0]
["2026-10-01T18:59:54.238786+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:59:54.238790+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:59:54.238792+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:59:54.240043+00:00", "trade", 5.205, 53.0]
["2026-10-01T18:59:54.244018+00:00", "trade", 5.2002, 583.0]
["2026-10-01T18:59:55.040760+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:55.041326+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:55.072265+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:55.141339+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:55.173541+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:55.241553+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:56.879854+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:56.879899+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:57.023632+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:57.296314+00:00", "trade", 5.1999, 16.0]
["2026-10-01T18:59:57.559673+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:57.581289+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:57.784334+00:00", "trade", 5.1997, 24.0]
["2026-10-01T18:59:58.261399+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.261499+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.278555+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.278986+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.551833+00:00", "trade", 5.197, 100.0]
["2026-10-01T18:59:58.824961+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.852942+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.859343+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.859373+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:59:58.859376+00:00", "trade", 5.2, 90.0]
["2026-10-01T18:59:58.859983+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:59:58.859994+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.896451+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.896626+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.902530+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.938461+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:58.938882+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:59.304302+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:59.872385+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:59.872762+00:00", "trade", 5.205, 8500.0]
["2026-10-01T18:59:59.874013+00:00", "trade", 5.2046, 465.0]
["2026-10-01T18:59:59.874204+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:59.874217+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:59:59.874226+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:59:59.874226+00:00", "trade", 5.2, 290.0]
["2026-10-01T18:59:59.874851+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:59.875302+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:59:59.875474+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:59:59.923642+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:00.014007+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:00.080782+00:00", "trade", 5.21, 269.0]
["2026-10-01T19:00:00.161190+00:00", "trade", 5.21, 194.0]
["2026-10-01T19:00:00.304043+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:00.471095+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:00.476326+00:00", "trade", 5.2002, 496.0]
["2026-10-01T19:00:00.477448+00:00", "trade", 5.2002, 111.0]
["2026-10-01T19:00:00.477520+00:00", "trade", 5.2002, 128.0]
["2026-10-01T19:00:00.478704+00:00", "trade", 5.2005, 11.0]
["2026-10-01T19:00:00.479119+00:00", "trade", 5.2003, 25.0]
["2026-10-01T19:00:00.486177+00:00", "trade", 5.2002, 48.0]
["2026-10-01T19:00:00.487046+00:00", "trade", 5.2003, 42.0]
["2026-10-01T19:00:00.488457+00:00", "trade", 5.2002, 52.0]
["2026-10-01T19:00:00.488556+00:00", "trade", 5.2003, 38.0]
["2026-10-01T19:00:00.666270+00:00", "trade", 5.205, 11.0]
["2026-10-01T19:00:00.679432+00:00", "trade", 5.205, 24.0]
["2026-10-01T19:00:00.861233+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:00:00.861285+00:00", "trade", 5.2, 324.0]
["2026-10-01T19:00:00.865144+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:01.008674+00:00", "trade", 5.2, 194.0]
["2026-10-01T19:00:01.723519+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:00:03.503776+00:00", "trade", 5.205, 2288.0]
["2026-10-01T19:00:09.777678+00:00", "trade", 5.21, 188.0]
["2026-10-01T19:00:09.777702+00:00", "trade", 5.205, 188.0]
["2026-10-01T19:00:10.776296+00:00", "trade", 5.1976, 100.0]
["2026-10-01T19:00:10.912654+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:13.297710+00:00", "trade", 5.205, 127.0]
["2026-10-01T19:00:13.343386+00:00", "trade", 5.205, 18.0]
["2026-10-01T19:00:15.893205+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:00:15.928713+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:15.929244+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:16.035621+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:00:16.877593+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:16.878054+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:19.020611+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:19.083866+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:21.369499+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:21.370050+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:21.590259+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:21.590310+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:21.648268+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:21.648323+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:21.664843+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:00:22.005587+00:00", "trade", 5.205, 269.0]
["2026-10-01T19:00:23.563501+00:00", "trade", 5.205, 19.0]
["2026-10-01T19:00:25.355646+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:25.356021+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:25.368401+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:25.373338+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:25.846815+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:25.914657+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:25.914707+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:25.914722+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:28.597912+00:00", "trade", 5.2001, 20.0]
["2026-10-01T19:00:30.014133+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.017096+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.017638+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.313342+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.313392+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.314109+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.314620+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.316945+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.317762+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.353357+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.384436+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.418116+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.754126+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:31.825978+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:32.231643+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:32.255686+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:32.261815+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:32.261825+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:32.262201+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:32.264677+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:32.265324+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:32.917888+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:32.917943+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:33.232171+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:33.232517+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:33.233730+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:33.356412+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:33.356472+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:33.806759+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:33.806809+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:34.296029+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:34.296045+00:00", "trade", 5.2, 42.0]
["2026-10-01T19:00:34.296048+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:00:34.296085+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:34.296851+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:34.340856+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:34.345372+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:34.445415+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:34.550746+00:00", "trade", 5.205, 188.0]
["2026-10-01T19:00:37.078625+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:39.229157+00:00", "trade", 5.2, 18.0]
["2026-10-01T19:00:39.229322+00:00", "trade", 5.2, 43.0]
["2026-10-01T19:00:39.229356+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:39.229385+00:00", "trade", 5.2, 370.0]
["2026-10-01T19:00:39.229412+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:39.229422+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:39.229472+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:39.229893+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:39.263428+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:39.454889+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:39.683117+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:40.006642+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:40.013524+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:40.013548+00:00", "trade", 5.2, 46.0]
["2026-10-01T19:00:40.013554+00:00", "trade", 5.2, 39.0]
["2026-10-01T19:00:40.013584+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:41.800724+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:41.800729+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:43.159269+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:43.159274+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:43.965059+00:00", "trade", 5.2, 477.0]
["2026-10-01T19:00:44.734170+00:00", "trade", 5.1988, 11.0]
["2026-10-01T19:00:47.669117+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:00:47.699967+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:48.018101+00:00", "trade", 5.2, 32.0]
["2026-10-01T19:00:48.589335+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:49.062611+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:00:51.008816+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:51.008871+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:51.609025+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:51.609042+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:00:51.618424+00:00", "trade", 5.205, 90.0]
["2026-10-01T19:00:51.618887+00:00", "trade", 5.205, 1710.0]
["2026-10-01T19:00:51.618903+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:51.629373+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:51.699701+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:52.726223+00:00", "trade", 5.205, 10.0]
["2026-10-01T19:00:54.020272+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:54.060603+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:55.412893+00:00", "trade", 5.205, 96.0]
["2026-10-01T19:00:55.563501+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:55.719513+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:55.763497+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:55.824573+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:55.863621+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:55.926912+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:56.222255+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:56.383163+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:56.386892+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:56.914097+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:00:57.318933+00:00", "trade", 5.2043, 10.0]
["2026-10-01T19:00:58.042919+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:01:00.014169+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:00.580398+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:02.996281+00:00", "trade", 5.2, 1700.0]
["2026-10-01T19:01:04.934931+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:05.038924+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:07.059079+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:07.351134+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:07.351145+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:07.352263+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:07.352273+00:00", "trade", 5.2, 1300.0]
["2026-10-01T19:01:07.371525+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:07.371548+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:07.391842+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:07.391869+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:07.412095+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:07.412119+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:07.535233+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:07.535235+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:07.555582+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:07.555602+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:07.575850+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:07.575870+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:07.670689+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:08.687570+00:00", "trade", 5.2001, 477.0]
["2026-10-01T19:01:10.188414+00:00", "trade", 5.205, 20.0]
["2026-10-01T19:01:10.780771+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:10.781218+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:10.781338+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:10.781548+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:12.294091+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:12.327274+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:12.882138+00:00", "trade", 5.205, 2900.0]
["2026-10-01T19:01:12.896819+00:00", "trade", 5.205, 2100.0]
["2026-10-01T19:01:15.327344+00:00", "trade", 5.2, 3.0]
["2026-10-01T19:01:15.327352+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:15.327401+00:00", "trade", 5.2, 19.0]
["2026-10-01T19:01:15.856785+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:01:20.232631+00:00", "trade", 5.205, 7000.0]
["2026-10-01T19:01:21.113302+00:00", "trade", 5.1992, 100.0]
["2026-10-01T19:01:21.256766+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:21.257298+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.775969+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.980080+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.981117+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.981914+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:27.388322+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:27.388527+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:28.844950+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:28.844955+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:28.845015+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:29.033018+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:29.156951+00:00", "trade", 5.2007, 25.0]
["2026-10-01T19:01:29.182930+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:29.183090+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:30.014189+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:31.587485+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:31.587511+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:31.587992+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:31.828374+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:37.307836+00:00", "trade", 5.2, 1900.0]
["2026-10-01T19:01:37.669609+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:37.718505+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:40.129892+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:42.745230+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:42.770685+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:45.088134+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:45.088221+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:45.088224+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:45.250420+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:49.131532+00:00", "trade", 5.1993, 100.0]
["2026-10-01T19:01:50.626307+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:52.226595+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:01:55.671604+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:55.752487+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:57.343200+00:00", "trade", 5.2033, 16.0]
["2026-10-01T19:02:00.014206+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:00.166855+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:00.217243+00:00", "trade", 5.2024, 99.0]
["2026-10-01T19:02:00.327073+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:00.377176+00:00", "trade", 5.2024, 99.0]
["2026-10-01T19:02:00.473847+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:00.544828+00:00", "trade", 5.2002, 99.0]
["2026-10-01T19:02:00.810132+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:00.859251+00:00", "trade", 5.2028, 99.0]
["2026-10-01T19:02:06.030466+00:00", "trade", 5.21, 3.0]
["2026-10-01T19:02:06.302459+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:06.302561+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:06.302564+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:06.302619+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:06.685100+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:12.776630+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:12.870729+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:14.671572+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:15.752845+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:16.699135+00:00", "trade", 5.205, 10.0]
["2026-10-01T19:02:16.703324+00:00", "trade", 5.205, 7.0]
["2026-10-01T19:02:17.703431+00:00", "trade", 5.205, 8.0]
["2026-10-01T19:02:17.703921+00:00", "trade", 5.205, 34.0]
["2026-10-01T19:02:18.043730+00:00", "trade", 5.2, 487.0]
["2026-10-01T19:02:22.238593+00:00", "trade", 5.2003, 14.0]
["2026-10-01T19:02:26.060976+00:00", "trade", 5.2016, 487.0]
["2026-10-01T19:02:26.555134+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:26.650882+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:27.021376+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:27.065531+00:00", "trade", 5.2028, 99.0]
["2026-10-01T19:02:27.789138+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:27.789353+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:27.815200+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:27.815250+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:27.818678+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:27.818733+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:28.497324+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:28.838717+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:30.014226+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:30.092462+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:30.094197+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:30.094201+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:30.094262+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:32.673049+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:32.744552+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:36.533970+00:00", "trade", 5.2008, 28.0]
["2026-10-01T19:02:39.089566+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:39.089638+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:39.089651+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:46.940059+00:00", "trade", 5.2001, 100.0]
["2026-10-01T19:02:48.500932+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:02:48.501317+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:02:51.305169+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:51.305251+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:51.305254+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:51.305309+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:51.673219+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:52.151253+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:52.480843+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:52.974517+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:53.025596+00:00", "trade", 5.2024, 99.0]
["2026-10-01T19:02:53.360483+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:53.411749+00:00", "trade", 5.2024, 99.0]
["2026-10-01T19:02:53.480038+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:53.530715+00:00", "trade", 5.2024, 99.0]
["2026-10-01T19:02:55.473675+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:55.484786+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:55.569170+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:55.620325+00:00", "trade", 5.2018, 99.0]
["2026-10-01T19:02:55.693675+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:55.761824+00:00", "trade", 5.2, 53.0]
["2026-10-01T19:02:55.763547+00:00", "trade", 5.2, 46.0]
["2026-10-01T19:02:55.890145+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:55.944416+00:00", "trade", 5.2028, 99.0]
["2026-10-01T19:02:56.063595+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:56.115072+00:00", "trade", 5.2028, 99.0]
["2026-10-01T19:02:56.457194+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:56.457507+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:56.508845+00:00", "trade", 5.2019, 99.0]
["2026-10-01T19:02:56.713614+00:00", "trade", 5.205, 27.0]
["2026-10-01T19:02:56.854163+00:00", "trade", 5.205, 84.0]
["2026-10-01T19:02:56.855184+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:57.365678+00:00", "trade", 5.201, 16.0]
["2026-10-01T19:02:57.913850+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:57.914291+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:58.567141+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:58.788044+00:00", "trade", 5.2, 99.0]
["2026-10-01T19:02:58.838005+00:00", "trade", 5.2028, 99.0]
["2026-10-01T19:02:59.042763+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:59.347980+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.407275+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.427682+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.447959+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.465509+00:00", "trade", 5.2, 3058.0]
["2026-10-01T19:02:59.465611+00:00", "trade", 5.2, 1191.0]
["2026-10-01T19:02:59.468254+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.473682+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.474028+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:02:59.474031+00:00", "trade", 5.2, 3.0]
["2026-10-01T19:02:59.474035+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:02:59.474035+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:02:59.474040+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:02:59.474040+00:00", "trade", 5.2, 2.0]
["2026-10-01T19:02:59.474046+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.474046+00:00", "trade", 5.2, 18.0]
["2026-10-01T19:02:59.474053+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:02:59.474053+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:02:59.474055+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.474055+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:02:59.474058+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:02:59.474062+00:00", "trade", 5.2, 2300.0]
["2026-10-01T19:02:59.474065+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:02:59.474065+00:00", "trade", 5.2, 12.0]
["2026-10-01T19:02:59.474070+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:59.474071+00:00", "trade", 5.2, 2101.0]
["2026-10-01T19:02:59.474071+00:00", "trade", 5.2, 3100.0]
["2026-10-01T19:02:59.474073+00:00", "trade", 5.2, 700.0]
["2026-10-01T19:02:59.474077+00:00", "trade", 5.2, 12.0]
["2026-10-01T19:02:59.474077+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:02:59.474081+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:02:59.474081+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:02:59.474085+00:00", "trade", 5.2, 700.0]
["2026-10-01T19:02:59.474085+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:02:59.474085+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.474085+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:02:59.474088+00:00", "trade", 5.2, 5100.0]
["2026-10-01T19:02:59.474088+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.474090+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:59.474091+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:02:59.474091+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.474094+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:02:59.474111+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:59.474136+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:59.474149+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:02:59.474173+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:02:59.474173+00:00", "trade", 5.2, 75.0]
["2026-10-01T19:02:59.474179+00:00", "trade", 5.2, 108.0]
["2026-10-01T19:02:59.474179+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:02:59.474182+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.474191+00:00", "trade", 5.2, 31.0]
["2026-10-01T19:02:59.474191+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:59.474191+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:59.474194+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:02:59.474194+00:00", "trade", 5.2, 310.0]
["2026-10-01T19:02:59.474196+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:59.474197+00:00", "trade", 5.2, 2300.0]
["2026-10-01T19:02:59.474200+00:00", "trade", 5.2, 1300.0]
["2026-10-01T19:02:59.474203+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:02:59.474209+00:00", "trade", 5.2, 700.0]
["2026-10-01T19:02:59.474209+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:02:59.474215+00:00", "trade", 5.2, 290.0]
["2026-10-01T19:02:59.474216+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:59.474221+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:02:59.474241+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:02:59.474242+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:02:59.474242+00:00", "trade", 5.2, 8100.0]
["2026-10-01T19:02:59.474256+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:02:59.474276+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:02:59.474286+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:02:59.474286+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:02:59.474299+00:00", "trade", 5.2, 2800.0]
["2026-10-01T19:02:59.474299+00:00", "trade", 5.2, 700.0]
["2026-10-01T19:02:59.474329+00:00", "trade", 5.2, 1900.0]
["2026-10-01T19:02:59.474329+00:00", "trade", 5.2, 538.0]
["2026-10-01T19:02:59.474335+00:00", "trade", 5.2, 2200.0]
["2026-10-01T19:02:59.474335+00:00", "trade", 5.2, 8.0]
["2026-10-01T19:02:59.474338+00:00", "trade", 5.2, 3600.0]
["2026-10-01T19:02:59.474342+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:02:59.474342+00:00", "trade", 5.2, 3500.0]
["2026-10-01T19:02:59.474346+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:02:59.474346+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:02:59.474348+00:00", "trade", 5.2, 700.0]
["2026-10-01T19:02:59.474348+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:02:59.474348+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:02:59.474348+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:02:59.474351+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:02:59.474353+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:02:59.474353+00:00", "trade", 5.2, 222.0]
["2026-10-01T19:02:59.474353+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.474353+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:02:59.474356+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.474375+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.474391+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:02:59.474396+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474396+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474398+00:00", "trade", 5.2, 23.0]
["2026-10-01T19:02:59.474401+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474406+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474467+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474477+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474482+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474622+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474627+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474682+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474727+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474737+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474762+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.474933+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.475123+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.475238+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.475315+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:02:59.475381+00:00", "trade", 5.2, 2860.0]
["2026-10-01T19:02:59.475384+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.475409+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:02:59.475409+00:00", "trade", 5.2, 234.0]
["2026-10-01T19:02:59.475409+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.475532+00:00", "trade", 5.195, 75.0]
["2026-10-01T19:02:59.475559+00:00", "trade", 5.2, 18.0]
["2026-10-01T19:02:59.475885+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.475938+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:02:59.476193+00:00", "trade", 5.2, 97.0]
["2026-10-01T19:02:59.476226+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.476269+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:02:59.476366+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.476386+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.476481+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.476682+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.476762+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.477789+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.478105+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.478115+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.478120+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.478155+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.478301+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:02:59.486225+00:00", "trade", 5.195, 27.0]
["2026-10-01T19:02:59.501085+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.530294+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.541533+00:00", "trade", 5.195, 1191.0]
["2026-10-01T19:02:59.554434+00:00", "trade", 5.195, 79.0]
["2026-10-01T19:02:59.555829+00:00", "trade", 5.195, 1550.0]
["2026-10-01T19:02:59.570083+00:00", "trade", 5.195, 900.0]
["2026-10-01T19:02:59.575312+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:00.014252+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:00.653795+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:00.655695+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:00.657746+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:00.659580+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:00.661394+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:00.663183+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:00.766629+00:00", "trade", 5.195, 9.0]
["2026-10-01T19:03:02.661471+00:00", "trade", 5.195, 25.0]
["2026-10-01T19:03:02.825106+00:00", "trade", 5.195, 75.0]
["2026-10-01T19:03:03.638432+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.751286+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.751307+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.751325+00:00", "trade", 5.19, 800.0]
["2026-10-01T19:03:04.751432+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.751597+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.751607+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.751667+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.751718+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.751798+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.751823+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.751953+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.751978+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.752429+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.752429+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.752510+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.752595+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.753662+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.754055+00:00", "trade", 5.195, 50.0]
["2026-10-01T19:03:04.952902+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.968273+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:05.051797+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:05.646258+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:05.646263+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:05.646669+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:05.648167+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:06.131398+00:00", "trade", 5.19, 96.0]
["2026-10-01T19:03:06.336372+00:00", "trade", 5.19, 91.0]
["2026-10-01T19:03:09.592982+00:00", "trade", 5.1996, 1.0]
["2026-10-01T19:03:10.229837+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:10.230814+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:10.472114+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:10.741300+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:10.799193+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:10.982193+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:11.634790+00:00", "trade", 5.195, 900.0]
["2026-10-01T19:03:11.634848+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:11.934114+00:00", "trade", 5.195, 25.0]
["2026-10-01T19:03:12.116811+00:00", "trade", 5.195, 75.0]
["2026-10-01T19:03:15.964468+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:15.964528+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:15.964578+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:15.968497+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:15.968517+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:15.968562+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:15.969344+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:15.969560+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:15.969920+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:16.156775+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:17.316667+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:20.074775+00:00", "trade", 5.2004, 15.0]
["2026-10-01T19:03:20.522240+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:21.255516+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:21.256158+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:21.837552+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:22.024527+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:22.131312+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:22.303296+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:23.031812+00:00", "trade", 5.195, 25.0]
["2026-10-01T19:03:23.179947+00:00", "trade", 5.195, 75.0]
["2026-10-01T19:03:23.366590+00:00", "trade", 5.2004, 20.0]
["2026-10-01T19:03:23.426185+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:23.520094+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:23.546146+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:24.172427+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:25.000693+00:00", "trade", 5.2001, 13.0]
["2026-10-01T19:03:25.111838+00:00", "trade", 5.2001, 11.0]
["2026-10-01T19:03:25.213326+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:25.213767+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:26.006424+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:26.015826+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:26.046314+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:26.311881+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:26.455528+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:26.466364+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:26.586250+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:26.587728+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:26.761026+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:27.418597+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:27.454838+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:27.460331+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:27.485341+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:29.356391+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:29.356476+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:30.014277+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:31.033364+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:31.416681+00:00", "trade", 5.195, 3.0]
["2026-10-01T19:03:32.850017+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:03:35.773711+00:00", "trade", 5.195, 25.0]
["2026-10-01T19:03:35.966632+00:00", "trade", 5.195, 75.0]
["2026-10-01T19:03:37.352747+00:00", "trade", 5.2001, 100.0]
["2026-10-01T19:03:38.492298+00:00", "trade", 5.195, 75.0]
["2026-10-01T19:03:38.546622+00:00", "trade", 5.195, 25.0]
["2026-10-01T19:03:41.480666+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:41.481212+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:55.406134+00:00", "trade", 5.195, 300.0]
["2026-10-01T19:03:55.409699+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:57.299941+00:00", "trade", 5.198, 1.0]
["2026-10-01T19:03:57.391690+00:00", "trade", 5.1995, 16.0]
["2026-10-01T19:03:57.671274+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:57.678637+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:59.148840+00:00", "trade", 5.1972, 1.0]
["2026-10-01T19:03:59.312414+00:00", "trade", 5.2002, 10.0]
["2026-10-01T19:04:00.014304+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:01.291402+00:00", "trade", 5.2002, 12.0]
["2026-10-01T19:04:06.427534+00:00", "trade", 5.1929, 1.0]
["2026-10-01T19:04:09.308480+00:00", "trade", 5.2004, 20.0]
["2026-10-01T19:04:09.329620+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:12.454620+00:00", "trade", 5.1954, 1.0]
["2026-10-01T19:04:16.743267+00:00", "trade", 5.19, 10.0]
["2026-10-01T19:04:18.677148+00:00", "trade", 5.195, 78.0]
["2026-10-01T19:04:20.888788+00:00", "trade", 5.19, 10.0]
["2026-10-01T19:04:28.131902+00:00", "trade", 5.1951, 5.0]
["2026-10-01T19:04:30.014330+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.520718+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.521639+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:04:33.523858+00:00", "trade", 5.195, 300.0]
["2026-10-01T19:04:33.528382+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.547332+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.548655+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.600498+00:00", "trade", 5.195, 75.0]
["2026-10-01T19:04:33.601110+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.601110+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.603631+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.655249+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.661970+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.852353+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.854944+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.957228+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:34.020223+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:34.868433+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:35.337379+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:35.438550+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:36.691955+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:37.843361+00:00", "trade", 5.195, 9.0]
["2026-10-01T19:04:37.843719+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:04:41.426697+00:00", "trade", 5.1901, 223.0]
["2026-10-01T19:04:41.426706+00:00", "trade", 5.19, 223.0]
["2026-10-01T19:04:41.426853+00:00", "trade", 5.1901, 77.0]
["2026-10-01T19:04:42.525370+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:43.675464+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:45.282072+00:00", "trade", 5.2002, 100.0]
["2026-10-01T19:04:46.116176+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:46.337520+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:04:46.337523+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:04:46.337523+00:00", "trade", 5.19, 83.0]
["2026-10-01T19:04:46.337796+00:00", "trade", 5.19, 17.0]
["2026-10-01T19:04:46.337799+00:00", "trade", 5.19, 483.0]
["2026-10-01T19:04:46.337813+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:46.337823+00:00", "trade", 5.19, 117.0]
["2026-10-01T19:04:46.337979+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:46.337994+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:46.338290+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:46.338851+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:46.338891+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:46.338931+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:46.339653+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:46.340129+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:46.341933+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:46.695205+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:47.569010+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:47.569010+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:53.493698+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:53.544123+00:00", "trade", 5.195, 79.0]
["2026-10-01T19:04:53.544243+00:00", "trade", 5.195, 1000.0]
["2026-10-01T19:04:53.545556+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:53.552057+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:55.497494+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:55.750271+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:55.766132+00:00", "trade", 5.195, 300.0]
["2026-10-01T19:04:55.767076+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:55.852224+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:57.421448+00:00", "trade", 5.193, 10.0]
["2026-10-01T19:04:59.803230+00:00", "trade", 5.195, 11.0]
["2026-10-01T19:04:59.807233+00:00", "trade", 5.195, 8.0]
["2026-10-01T19:05:00.014350+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:00.715398+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:05:00.752636+00:00", "trade", 5.2001, 4.0]
["2026-10-01T19:05:01.564217+00:00", "trade", 5.195, 400.0]
["2026-10-01T19:05:03.484824+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:03.484831+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:05:04.974210+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:04.997967+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:05.044598+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:05.046788+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:05.457940+00:00", "trade", 5.2002, 800.0]
["2026-10-01T19:05:05.696079+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:05.696095+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:05:05.696140+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:06.191796+00:00", "trade", 5.2001, 100.0]
["2026-10-01T19:05:07.631889+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:09.032910+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:09.106049+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:11.199935+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:11.502706+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:11.697326+00:00", "trade", 5.2001, 251.0]
["2026-10-01T19:05:12.354740+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:14.287129+00:00", "trade", 5.2001, 190.0]
["2026-10-01T19:05:14.287454+00:00", "trade", 5.2001, 96.0]
["2026-10-01T19:05:15.939783+00:00", "trade", 5.2001, 29.0]
["2026-10-01T19:05:20.697891+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:20.697908+00:00", "trade", 5.2, 30.0]
["2026-10-01T19:05:20.697914+00:00", "trade", 5.2, 70.0]
["2026-10-01T19:05:20.697977+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:20.893728+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:21.085194+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:26.193984+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:26.244063+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:28.100584+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:30.014371+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:30.526134+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:36.644147+00:00", "trade", 5.1935, 5.0]
["2026-10-01T19:05:37.322217+00:00", "trade", 5.2, 96.0]
["2026-10-01T19:05:39.699829+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:39.700515+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:41.597077+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:41.920412+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:42.059021+00:00", "trade", 5.2, 30.0]
["2026-10-01T19:05:42.631140+00:00", "trade", 5.194, 1.0]
["2026-10-01T19:05:43.443553+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:43.445228+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:43.446340+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:43.466779+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:43.467911+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:43.505393+00:00", "trade", 5.195, 300.0]
["2026-10-01T19:05:44.057691+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:45.477993+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:45.579184+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:45.777634+00:00", "trade", 5.2001, 11.0]
["2026-10-01T19:05:46.943994+00:00", "trade", 5.195, 2.0]
["2026-10-01T19:05:47.307669+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:47.560947+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:49.196724+00:00", "trade", 5.2001, 100.0]
["2026-10-01T19:05:52.631834+00:00", "trade", 5.2001, 10.0]
["2026-10-01T19:05:52.680894+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:53.059656+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:53.399645+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:56.039266+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:56.040424+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:56.611072+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:56.740054+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:56.870255+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:56.893700+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.004459+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.446812+00:00", "trade", 5.1966, 17.0]
["2026-10-01T19:05:57.711849+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:59.874233+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:00.014396+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:01.670285+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:02.413720+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:04.129589+00:00", "trade", 5.2, 70.0]
["2026-10-01T19:06:04.130438+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:04.164824+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:04.165225+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:04.167356+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:04.168188+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:04.391219+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:05.220819+00:00", "trade", 5.2006, 22.0]
["2026-10-01T19:06:09.062908+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:09.066581+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:11.083838+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:06:11.404569+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:13.798871+00:00", "trade", 5.1997, 10.0]
["2026-10-01T19:06:13.888388+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:15.300887+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:15.358297+00:00", "trade", 5.1997, 26.0]
["2026-10-01T19:06:16.863279+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:06:16.863282+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:06:16.863553+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.863565+00:00", "trade", 5.19, 500.0]
["2026-10-01T19:06:16.863573+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.863579+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:06:16.863688+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.863693+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.863823+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.863913+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.864049+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.864074+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.864149+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.864208+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:06:16.864234+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.864590+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.864675+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.865918+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.867487+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:16.868555+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:17.180146+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:06:17.188627+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:17.318260+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:17.322385+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:17.329141+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:17.329622+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:17.458103+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:17.878605+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:19.050104+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:24.425850+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:28.925959+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:06:28.927394+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:30.014417+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:31.567536+00:00", "trade", 5.1992, 100.0]
["2026-10-01T19:06:34.893290+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:36.088357+00:00", "trade", 5.1931, 2.0]
["2026-10-01T19:06:36.088712+00:00", "trade", 5.1931, 1.0]
["2026-10-01T19:06:38.973646+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:39.540270+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:40.810517+00:00", "trade", 5.1992, 10.0]
["2026-10-01T19:06:43.456701+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:43.840228+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:06:44.510826+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:46.146780+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:06:46.146780+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:06:46.146780+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:06:46.177159+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:49.937616+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:06:49.937983+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:06:54.454023+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:06:55.270401+00:00", "trade", 5.193, 54.0]
["2026-10-01T19:06:55.270767+00:00", "trade", 5.193, 1.0]
["2026-10-01T19:06:57.470054+00:00", "trade", 5.1931, 16.0]
["2026-10-01T19:07:00.014443+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:07:08.541740+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:07:08.825063+00:00", "trade", 5.1991, 10.0]
["2026-10-01T19:07:09.054479+00:00", "trade", 5.19, 1.0]
["2026-10-01T19:07:09.054575+00:00", "trade", 5.19, 1.0]
["2026-10-01T19:07:12.276561+00:00", "trade", 5.1929, 1.0]
["2026-10-01T19:07:14.110773+00:00", "trade", 5.1991, 100.0]
["2026-10-01T19:07:14.389774+00:00", "trade", 5.1999, 2210.0]
["2026-10-01T19:07:16.697872+00:00", "trade", 5.195, 6.0]
["2026-10-01T19:07:17.705668+00:00", "trade", 5.195, 5.0]
["2026-10-01T19:07:17.707433+00:00", "trade", 5.195, 2.0]
["2026-10-01T19:07:17.709027+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:07:18.517018+00:00", "trade", 5.2002, 100.0]
["2026-10-01T19:07:19.624565+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:07:22.791981+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:07:27.214289+00:00", "trade", 5.1924, 57.0]
["2026-10-01T19:07:27.214304+00:00", "trade", 5.1924, 1.0]
["2026-10-01T19:07:28.849532+00:00", "trade", 5.1991, 10.0]
["2026-10-01T19:07:30.014469+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:07:32.271918+00:00", "trade", 5.2002, 100.0]
["2026-10-01T19:07:32.678116+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:07:32.779620+00:00", "trade", 5.1991, 33.0]
["2026-10-01T19:07:32.928886+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:07:33.692326+00:00", "trade", 5.2002, 100.0]
["2026-10-01T19:07:34.962937+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:07:34.963378+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:07:35.673522+00:00", "trade", 5.19, 6.0]
["2026-10-01T19:07:35.673624+00:00", "trade", 5.19, 1.0]
["2026-10-01T19:07:39.868069+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:07:39.872537+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:07:40.014175+00:00", "trade", 5.1965, 9.0]
["2026-10-01T19:07:40.297112+00:00", "trade", 5.195, 139.0]
["2026-10-01T19:07:40.870419+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:07:44.463473+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:07:49.617241+00:00", "trade", 5.2002, 200.0]
["2026-10-01T19:07:52.246772+00:00", "trade", 5.199, 100.0]
["2026-10-01T19:07:56.287391+00:00", "trade", 5.1953, 17.0]
["2026-10-01T19:07:56.374758+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:07:57.492767+00:00", "trade", 5.1985, 10.0]
["2026-10-01T19:08:00.014490+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:01.493328+00:00", "trade", 5.1948, 12.0]
["2026-10-01T19:08:06.098776+00:00", "trade", 5.2, 5.0]
["2026-10-01T19:08:06.098809+00:00", "trade", 5.195, 5.0]
["2026-10-01T19:08:07.703328+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:08:08.653365+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:08.653506+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:10.138559+00:00", "trade", 5.1951, 33.0]
["2026-10-01T19:08:10.138923+00:00", "trade", 5.1951, 1.0]
["2026-10-01T19:08:10.202853+00:00", "trade", 5.1986, 1.0]
["2026-10-01T19:08:10.611709+00:00", "trade", 5.2002, 10.0]
["2026-10-01T19:08:11.057680+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:08:11.062071+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:11.062111+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:11.162580+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:12.968364+00:00", "trade", 5.195, 3.0]
["2026-10-01T19:08:16.457543+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:18.123816+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:08:18.123879+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:08:18.128016+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:18.128152+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:25.511678+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:26.127627+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:08:27.894980+00:00", "trade", 5.1952, 12.0]
["2026-10-01T19:08:30.014510+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:30.512118+00:00", "trade", 5.1951, 3.0]
["2026-10-01T19:08:30.512476+00:00", "trade", 5.1951, 1.0]
["2026-10-01T19:08:30.952494+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:31.825528+00:00", "trade", 5.1952, 200.0]
["2026-10-01T19:08:34.636544+00:00", "trade", 5.1951, 41.0]
["2026-10-01T19:08:34.640180+00:00", "trade", 5.1951, 4.0]
["2026-10-01T19:08:35.192460+00:00", "trade", 5.2002, 3.0]
["2026-10-01T19:08:38.532781+00:00", "trade", 5.1952, 28.0]
["2026-10-01T19:08:38.557558+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:40.957641+00:00", "trade", 5.1952, 2.0]
["2026-10-01T19:08:47.545009+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:48.053400+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:08:48.341570+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:08:50.406657+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:50.799879+00:00", "trade", 5.1961, 194.0]
["2026-10-01T19:08:50.918722+00:00", "trade", 5.195, 10.0]
["2026-10-01T19:08:52.197634+00:00", "trade", 5.1923, 40.0]
["2026-10-01T19:08:52.860621+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:08:54.143390+00:00", "trade", 5.1951, 1.0]
["2026-10-01T19:08:54.143757+00:00", "trade", 5.1951, 1.0]
["2026-10-01T19:08:55.918680+00:00", "trade", 5.1953, 10.0]
["2026-10-01T19:08:56.636381+00:00", "trade", 5.1953, 100.0]
["2026-10-01T19:08:57.516625+00:00", "trade", 5.1952, 17.0]
["2026-10-01T19:09:00.014541+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:00.084499+00:00", "trade", 5.19, 20.0]
["2026-10-01T19:09:03.253502+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:09:03.736694+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:05.684608+00:00", "trade", 5.195, 5.0]
["2026-10-01T19:09:05.837212+00:00", "trade", 5.1952, 100.0]
["2026-10-01T19:09:06.812474+00:00", "trade", 5.2002, 100.0]
["2026-10-01T19:09:15.009456+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:16.049509+00:00", "trade", 5.2002, 200.0]
["2026-10-01T19:09:16.054155+00:00", "trade", 5.2002, 30.0]
["2026-10-01T19:09:16.449136+00:00", "trade", 5.195, 5.0]
["2026-10-01T19:09:16.936597+00:00", "trade", 5.1952, 8.0]
["2026-10-01T19:09:18.681722+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:09:20.846862+00:00", "trade", 5.1953, 100.0]
["2026-10-01T19:09:24.838326+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:25.391536+00:00", "trade", 5.2002, 100.0]
["2026-10-01T19:09:26.491828+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:26.494665+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:28.812963+00:00", "trade", 5.195, 5.0]
["2026-10-01T19:09:30.014567+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:33.668391+00:00", "trade", 5.1953, 24.0]
["2026-10-01T19:09:38.713079+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:39.806300+00:00", "trade", 5.195, 10.0]
["2026-10-01T19:09:39.851289+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:39.951748+00:00", "trade", 5.1953, 10.0]
["2026-10-01T19:09:46.426203+00:00", "trade", 5.1961, 100.0]
["2026-10-01T19:09:47.652911+00:00", "trade", 5.1953, 1.0]
["2026-10-01T19:09:47.714681+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:09:52.952175+00:00", "trade", 5.1952, 8.0]
["2026-10-01T19:09:57.118661+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:57.127663+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:57.541857+00:00", "trade", 5.1952, 10.0]
["2026-10-01T19:09:59.753355+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.873070+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:00.014587+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:00.030008+00:00", "trade", 5.2, 5.0]
["2026-10-01T19:10:00.030645+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:00.131475+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:10.853438+00:00", "trade", 5.1963, 100.0]
["2026-10-01T19:10:11.189043+00:00", "trade", 5.1963, 12.0]
["2026-10-01T19:10:19.748191+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:20.188013+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:10:23.832582+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:25.020857+00:00", "trade", 5.2, 5.0]
["2026-10-01T19:10:25.020957+00:00", "trade", 5.195, 5.0]
["2026-10-01T19:10:25.020987+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:10:30.014612+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:35.552258+00:00", "trade", 5.1953, 2.0]
["2026-10-01T19:10:36.552200+00:00", "trade", 5.1999, 100.0]
["2026-10-01T19:10:39.182032+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:39.376889+00:00", "trade", 5.1999, 100.0]
["2026-10-01T19:10:41.652025+00:00", "trade", 5.1999, 100.0]
["2026-10-01T19:10:42.101214+00:00", "trade", 5.1961, 30.0]
["2026-10-01T19:10:42.808467+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:45.000081+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:45.595588+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:10:45.657731+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:10:45.659605+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:10:45.708628+00:00", "trade", 5.1961, 24.0]
["2026-10-01T19:10:45.971764+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:46.988211+00:00", "trade", 5.195, 400.0]
["2026-10-01T19:10:49.436749+00:00", "trade", 5.1961, 100.0]
["2026-10-01T19:10:53.772046+00:00", "trade", 5.1997, 100.0]
["2026-10-01T19:10:55.133961+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:55.145215+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:10:56.962991+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:10:57.372724+00:00", "trade", 5.19, 4.0]
["2026-10-01T19:10:57.564581+00:00", "trade", 5.1951, 17.0]
["2026-10-01T19:10:58.017262+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:00.014633+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:07.550979+00:00", "trade", 5.1997, 11.0]
["2026-10-01T19:11:13.047421+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:13.778289+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:11:13.794497+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:11:14.805588+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:15.532750+00:00", "trade", 5.196, 10.0]
["2026-10-01T19:11:15.913764+00:00", "trade", 5.1951, 1.0]
["2026-10-01T19:11:16.186696+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:18.990949+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:20.519519+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:22.573527+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:11:24.092859+00:00", "trade", 5.1951, 1.0]
["2026-10-01T19:11:25.807653+00:00", "trade", 5.1967, 100.0]
["2026-10-01T19:11:30.014674+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:30.042881+00:00", "trade", 5.19, 3.0]
["2026-10-01T19:11:30.042977+00:00", "trade", 5.19, 1.0]
["2026-10-01T19:11:31.169163+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:32.427419+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:41.046740+00:00", "trade", 5.1967, 10.0]
["2026-10-01T19:11:41.183502+00:00", "trade", 5.195, 68.0]
["2026-10-01T19:11:44.947732+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:45.591702+00:00", "trade", 5.1991, 16.0]
["2026-10-01T19:11:46.228808+00:00", "trade", 5.19, 244.0]
["2026-10-01T19:11:46.230110+00:00", "trade", 5.1929, 1.0]
["2026-10-01T19:11:46.245874+00:00", "trade", 5.1965, 28.0]
["2026-10-01T19:11:53.672157+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:11:57.590583+00:00", "trade", 5.1937, 17.0]
["2026-10-01T19:12:00.014689+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:04.437653+00:00", "trade", 5.1966, 100.0]
["2026-10-01T19:12:08.708194+00:00", "trade", 5.195, 20.0]
["2026-10-01T19:12:08.708206+00:00", "trade", 5.2, 20.0]
["2026-10-01T19:12:08.708308+00:00", "trade", 5.195, 128.0]
["2026-10-01T19:12:09.065099+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:12:11.193359+00:00", "trade", 5.1966, 9.0]
["2026-10-01T19:12:11.472162+00:00", "trade", 5.1941, 1.0]
["2026-10-01T19:12:16.698559+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:12:16.702105+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:12:17.163378+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:17.194034+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:12:18.225643+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:19.247546+00:00", "trade", 5.1949, 100.0]
["2026-10-01T19:12:22.653962+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:22.708181+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:27.067792+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:28.405712+00:00", "trade", 5.1923, 1.0]
["2026-10-01T19:12:29.591089+00:00", "trade", 5.1932, 1.0]
["2026-10-01T19:12:29.591450+00:00", "trade", 5.1932, 1.0]
["2026-10-01T19:12:30.014715+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:30.145742+00:00", "trade", 5.19, 4.0]
["2026-10-01T19:12:30.145850+00:00", "trade", 5.19, 1.0]
["2026-10-01T19:12:30.536527+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:30.972212+00:00", "trade", 5.1989, 100.0]
["2026-10-01T19:12:34.232613+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:35.933522+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:12:35.934806+00:00", "trade", 5.1952, 1.0]
["2026-10-01T19:12:37.606824+00:00", "trade", 5.1949, 9.0]
["2026-10-01T19:12:39.033959+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:12:47.702704+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:12:48.644787+00:00", "trade", 5.1941, 2.0]
["2026-10-01T19:12:51.030186+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:52.626274+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:12:53.666261+00:00", "trade", 5.1977, 1.0]
["2026-10-01T19:12:54.667367+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:54.723851+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:12:57.076604+00:00", "trade", 5.1947, 100.0]
["2026-10-01T19:12:57.502372+00:00", "trade", 5.1947, 1.0]
["2026-10-01T19:12:58.953099+00:00", "trade", 5.19, 3.0]
["2026-10-01T19:13:00.014735+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:01.501532+00:00", "trade", 5.1947, 10.0]
["2026-10-01T19:13:01.532088+00:00", "trade", 5.1948, 100.0]
["2026-10-01T19:13:03.860913+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:08.895060+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:13:12.064587+00:00", "trade", 5.195, 800.0]
["2026-10-01T19:13:12.065883+00:00", "trade", 5.194, 1.0]
["2026-10-01T19:13:16.358827+00:00", "trade", 5.1951, 2.0]
["2026-10-01T19:13:16.449310+00:00", "trade", 5.1946, 38.0]
["2026-10-01T19:13:18.134234+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:13:18.370843+00:00", "trade", 5.1977, 1.0]
["2026-10-01T19:13:21.167178+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:21.180671+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:13:22.220721+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:25.997459+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:13:30.014756+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:33.997099+00:00", "trade", 5.1945, 100.0]
["2026-10-01T19:13:35.658606+00:00", "trade", 5.1945, 11.0]
["2026-10-01T19:13:42.170934+00:00", "trade", 5.2, 14648.0]
["2026-10-01T19:13:42.170988+00:00", "trade", 5.2, 4300.0]
["2026-10-01T19:13:42.170993+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:13:42.170995+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:13:42.170995+00:00", "trade", 5.2, 2700.0]
["2026-10-01T19:13:42.170998+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:13:42.170998+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:13:42.171004+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:13:42.171004+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171032+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171047+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171087+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171094+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:13:42.171094+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171102+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171122+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171122+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171166+00:00", "trade", 5.195, 600.0]
["2026-10-01T19:13:42.171166+00:00", "trade", 5.195, 600.0]
["2026-10-01T19:13:42.171167+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171172+00:00", "trade", 5.195, 33.0]
["2026-10-01T19:13:42.171172+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:13:42.171176+00:00", "trade", 5.2, 2500.0]
["2026-10-01T19:13:42.171176+00:00", "trade", 5.2, 699.0]
["2026-10-01T19:13:42.171180+00:00", "trade", 5.2, 12.0]
["2026-10-01T19:13:42.171180+00:00", "trade", 5.2, 538.0]
["2026-10-01T19:13:42.171184+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:13:42.171184+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:13:42.171188+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:13:42.171188+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:13:42.171190+00:00", "trade", 5.2, 46.0]
["2026-10-01T19:13:42.171194+00:00", "trade", 5.2, 2500.0]
["2026-10-01T19:13:42.171194+00:00", "trade", 5.2, 58.0]
["2026-10-01T19:13:42.171199+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:13:42.171199+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171199+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171205+00:00", "trade", 5.2, 18.0]
["2026-10-01T19:13:42.171211+00:00", "trade", 5.2, 10.0]
["2026-10-01T19:13:42.171211+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171211+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:13:42.171216+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171216+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:13:42.171221+00:00", "trade", 5.2, 42.0]
["2026-10-01T19:13:42.171221+00:00", "trade", 5.2, 53.0]
["2026-10-01T19:13:42.171221+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171224+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:13:42.171224+00:00", "trade", 5.2, 5200.0]
["2026-10-01T19:13:42.171228+00:00", "trade", 5.2, 567.0]
["2026-10-01T19:13:42.171277+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171277+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171277+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171408+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171427+00:00", "trade", 5.195, 495.0]
["2026-10-01T19:13:42.171433+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171437+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171437+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171443+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:13:42.171443+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171458+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:13:42.171473+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:13:42.171473+00:00", "trade", 5.2, 1095.0]
["2026-10-01T19:13:42.171476+00:00", "trade", 5.2, 1100.0]
["2026-10-01T19:13:42.171583+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171671+00:00", "trade", 5.2, 1300.0]
["2026-10-01T19:13:42.171728+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171804+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171824+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171849+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.171849+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.172210+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.172254+00:00", "trade", 5.1998, 15.0]
["2026-10-01T19:13:42.172315+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.172365+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.172520+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.172616+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.172631+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.172636+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.172636+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.173151+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:13:42.175407+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.175527+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.175567+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.175608+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.175663+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.176077+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:13:42.176174+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.176534+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:13:42.176800+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.176991+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:13:42.177357+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.177382+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.177788+00:00", "trade", 5.2, 33.0]
["2026-10-01T19:13:42.182529+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.183228+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:13:42.185453+00:00", "trade", 5.1901, 1.0]
["2026-10-01T19:13:42.188824+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.189415+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.189571+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.189691+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.189892+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.192733+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.195085+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:13:42.195861+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.196452+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.196452+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.201254+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.213853+00:00", "trade", 5.2, 1300.0]
["2026-10-01T19:13:42.224624+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.224630+00:00", "trade", 5.2, 10.0]
["2026-10-01T19:13:42.225101+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.271877+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.338861+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.473622+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.790692+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:42.818418+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:43.194298+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:44.738165+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:44.738601+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:45.222150+00:00", "trade", 5.1988, 1000.0]
["2026-10-01T19:13:45.928706+00:00", "trade", 5.195, 600.0]
["2026-10-01T19:13:47.503108+00:00", "trade", 5.195, 70.0]
["2026-10-01T19:13:48.028321+00:00", "trade", 5.1987, 100.0]
["2026-10-01T19:13:48.606204+00:00", "trade", 5.195, 400.0]
["2026-10-01T19:13:50.885746+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:13:50.942859+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:50.968064+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:13:51.272359+00:00", "trade", 5.1996, 1.0]
["2026-10-01T19:13:51.944925+00:00", "trade", 5.1987, 38.0]
["2026-10-01T19:13:53.462013+00:00", "trade", 5.194, 203.0]
["2026-10-01T19:13:55.086136+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:13:55.427632+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:13:56.037941+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:56.038402+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:56.061918+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:56.740379+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:57.146676+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:57.147624+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:13:57.521395+00:00", "trade", 5.1996, 17.0]
["2026-10-01T19:13:58.141700+00:00", "trade", 5.195, 12.0]
["2026-10-01T19:14:00.014781+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:01.342432+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:01.342533+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:01.342964+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:01.342979+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:01.443729+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:01.443829+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:01.743683+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:01.744635+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:01.744892+00:00", "trade", 5.2, 10.0]
["2026-10-01T19:14:01.780283+00:00", "trade", 5.1993, 100.0]
["2026-10-01T19:14:04.013491+00:00", "trade", 5.2, 15.0]
["2026-10-01T19:14:05.392674+00:00", "trade", 5.1996, 1.0]
["2026-10-01T19:14:05.394511+00:00", "trade", 5.2, 10.0]
["2026-10-01T19:14:05.750153+00:00", "trade", 5.1993, 21.0]
["2026-10-01T19:14:05.763831+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:07.349917+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:07.350027+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:07.699127+00:00", "trade", 5.1993, 10.0]
["2026-10-01T19:14:12.173737+00:00", "trade", 5.1996, 42.0]
["2026-10-01T19:14:17.432436+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:17.433944+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:18.290228+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:18.291065+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:18.296228+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:19.618817+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:19.625232+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:21.022118+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:21.022199+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:22.714188+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:22.715145+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:23.444747+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:23.444862+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:24.304129+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:24.308103+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:24.335443+00:00", "trade", 5.195, 5.0]
["2026-10-01T19:14:24.337433+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:24.798426+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:24.798822+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:25.414147+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:26.190515+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:26.199958+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:26.443057+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:28.532781+00:00", "trade", 5.1987, 3.0]
["2026-10-01T19:14:29.031185+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:29.031275+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:30.014797+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:30.714527+00:00", "trade", 5.1993, 9.0]
["2026-10-01T19:14:31.420464+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:31.421972+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:32.173021+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:32.177852+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:32.178018+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:32.197974+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:14:33.225973+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:33.226960+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:34.693551+00:00", "trade", 5.2, 5.0]
["2026-10-01T19:14:34.693613+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:34.693663+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:34.694480+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:34.694480+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:34.694595+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:37.027906+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:37.027956+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:37.028036+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:37.028873+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:39.988980+00:00", "trade", 5.1993, 100.0]
["2026-10-01T19:14:40.078825+00:00", "trade", 5.2, 10.0]
["2026-10-01T19:14:40.079292+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:40.079332+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:40.079788+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:40.181019+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:43.293992+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:14:43.495185+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:14:43.601831+00:00", "trade", 5.1958, 1900.0]
["2026-10-01T19:14:43.603112+00:00", "trade", 5.1958, 2.0]
["2026-10-01T19:14:50.212147+00:00", "trade", 5.1988, 19.0]
["2026-10-01T19:14:52.915428+00:00", "trade", 5.1957, 1.0]
["2026-10-01T19:14:53.481686+00:00", "trade", 5.195, 5.0]
["2026-10-01T19:14:53.563850+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:14:53.814717+00:00", "trade", 5.2, 311.0]
["2026-10-01T19:14:55.466165+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:14:57.728626+00:00", "trade", 5.1992, 10.0]
["2026-10-01T19:14:58.963670+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:14:59.037120+00:00", "trade", 5.195, 3.0]
["2026-10-01T19:14:59.992459+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:00.014818+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:00.578386+00:00", "trade", 5.195, 400.0]
["2026-10-01T19:15:02.604449+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:05.528938+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:05.565510+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:05.570832+00:00", "trade", 5.195, 3.0]
["2026-10-01T19:15:06.660964+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:15:06.818879+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:09.177966+00:00", "trade", 5.195, 6.0]
["2026-10-01T19:15:09.251022+00:00", "trade", 5.1989, 100.0]
["2026-10-01T19:15:09.651790+00:00", "trade", 5.1989, 5.0]
["2026-10-01T19:15:09.905880+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:10.809108+00:00", "trade", 5.195, 35.0]
["2026-10-01T19:15:13.604765+00:00", "trade", 5.1962, 1.0]
["2026-10-01T19:15:15.865215+00:00", "trade", 5.1956, 1900.0]
["2026-10-01T19:15:16.135213+00:00", "trade", 5.1991, 100.0]
["2026-10-01T19:15:16.226222+00:00", "trade", 5.195, 311.0]
["2026-10-01T19:15:17.155991+00:00", "trade", 5.195, 75.0]
["2026-10-01T19:15:19.245063+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:19.245158+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:20.238333+00:00", "trade", 5.199, 31.0]
["2026-10-01T19:15:20.752455+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:15:22.878806+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:22.879658+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:22.883737+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:23.697806+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:26.347215+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:26.448341+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:26.811300+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:26.913889+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:29.181985+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:29.206462+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:15:29.254703+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:30.014843+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:30.493092+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:30.768252+00:00", "trade", 5.199, 11.0]
["2026-10-01T19:15:31.755628+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:32.757765+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:32.762140+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:32.858404+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:33.951026+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:34.275799+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:35.867365+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:15:36.126887+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:36.126887+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:37.576800+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:38.060557+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:38.091187+00:00", "trade", 5.195, 647.0]
["2026-10-01T19:15:38.092548+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:38.135695+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:38.137810+00:00", "trade", 5.195, 373.0]
["2026-10-01T19:15:38.153075+00:00", "trade", 5.195, 39.0]
["2026-10-01T19:15:38.153078+00:00", "trade", 5.195, 1200.0]
["2026-10-01T19:15:38.153390+00:00", "trade", 5.195, 75.0]
["2026-10-01T19:15:41.212398+00:00", "trade", 5.1986, 100.0]
["2026-10-01T19:15:41.929444+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:15:43.184439+00:00", "trade", 5.1948, 2500.0]
["2026-10-01T19:15:43.606741+00:00", "trade", 5.1951, 7.0]
["2026-10-01T19:15:50.981944+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:15:51.732591+00:00", "trade", 5.1953, 1.0]
["2026-10-01T19:15:54.175563+00:00", "trade", 5.1988, 100.0]
["2026-10-01T19:15:55.604241+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:15:55.842881+00:00", "trade", 5.1951, 18.0]
["2026-10-01T19:15:57.753011+00:00", "trade", 5.1985, 11.0]
["2026-10-01T19:16:00.014869+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:00.212366+00:00", "trade", 5.19, 194.0]
["2026-10-01T19:16:00.733107+00:00", "trade", 5.19, 17.0]
["2026-10-01T19:16:00.733170+00:00", "trade", 5.19, 342.0]
["2026-10-01T19:16:00.735805+00:00", "trade", 5.19, 216.0]
["2026-10-01T19:16:00.737483+00:00", "trade", 5.19, 206.0]
["2026-10-01T19:16:02.585954+00:00", "trade", 5.1984, 10.0]
["2026-10-01T19:16:03.780970+00:00", "trade", 5.1987, 11.0]
["2026-10-01T19:16:04.851220+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:05.091385+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:16:07.874708+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:16:09.855737+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:09.857251+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:09.889686+00:00", "trade", 5.195, 2900.0]
["2026-10-01T19:16:10.049964+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:10.051483+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:10.195514+00:00", "trade", 5.195, 62.0]
["2026-10-01T19:16:12.092620+00:00", "trade", 5.1983, 100.0]
["2026-10-01T19:16:13.608731+00:00", "trade", 5.1938, 4.0]
["2026-10-01T19:16:14.338381+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:19.191606+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:16:19.488630+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:22.355707+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:22.539096+00:00", "trade", 5.1944, 2.0]
["2026-10-01T19:16:22.718465+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:23.394832+00:00", "trade", 5.19, 307.0]
["2026-10-01T19:16:24.833677+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:24.845129+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:16:25.204701+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:16:26.232729+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:27.202589+00:00", "trade", 5.19, 197.0]
["2026-10-01T19:16:29.600135+00:00", "trade", 5.19, 96.0]
["2026-10-01T19:16:29.600198+00:00", "trade", 5.19, 185.0]
["2026-10-01T19:16:29.601224+00:00", "trade", 5.19, 1.0]
["2026-10-01T19:16:29.601290+00:00", "trade", 5.19, 242.0]
["2026-10-01T19:16:29.602941+00:00", "trade", 5.19, 485.0]
["2026-10-01T19:16:29.603672+00:00", "trade", 5.19, 415.0]
["2026-10-01T19:16:29.604944+00:00", "trade", 5.19, 980.0]
["2026-10-01T19:16:29.607420+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:29.608577+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:29.611269+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:29.613429+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:29.615764+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:30.014910+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:30.418731+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:30.471267+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:30.531955+00:00", "trade", 5.1982, 100.0]
["2026-10-01T19:16:32.381530+00:00", "trade", 5.1982, 30.0]
["2026-10-01T19:16:32.396330+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:32.516732+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:32.807359+00:00", "trade", 5.1982, 10.0]
["2026-10-01T19:16:32.919181+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:32.971239+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:33.299045+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:16:36.696370+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:36.735904+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:37.135114+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:37.932874+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:37.990311+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:38.094344+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:38.094825+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:38.168129+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:38.788211+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:38.880236+00:00", "trade", 5.195, 74.0]
["2026-10-01T19:16:40.554787+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:40.555264+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:41.802549+00:00", "trade", 5.19, 2.0]
["2026-10-01T19:16:43.610740+00:00", "trade", 5.1908, 3.0]
["2026-10-01T19:16:44.696238+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:16:46.521620+00:00", "trade", 5.19, 222.0]
["2026-10-01T19:16:46.521695+00:00", "trade", 5.19, 129.0]
["2026-10-01T19:16:46.524471+00:00", "trade", 5.19, 231.0]
["2026-10-01T19:16:46.527319+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:46.750756+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:46.751037+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:46.880470+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:47.125518+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:47.128161+00:00", "trade", 5.19, 48.0]
["2026-10-01T19:16:47.384663+00:00", "trade", 5.195, 50.0]
["2026-10-01T19:16:47.389309+00:00", "trade", 5.195, 50.0]
["2026-10-01T19:16:47.635207+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:48.127960+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:48.626058+00:00", "trade", 5.19, 22.0]
["2026-10-01T19:16:48.626058+00:00", "trade", 5.19, 40.0]
["2026-10-01T19:16:48.626061+00:00", "trade", 5.19, 38.0]
["2026-10-01T19:16:48.626688+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:48.631810+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:50.110371+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:50.153945+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:50.343366+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:51.017105+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:51.636596+00:00", "trade", 5.19, 212.0]
["2026-10-01T19:16:51.637217+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:51.640358+00:00", "trade", 5.19, 288.0]
["2026-10-01T19:16:51.641293+00:00", "trade", 5.19, 650.0]
["2026-10-01T19:16:51.641353+00:00", "trade", 5.19, 649.0]
["2026-10-01T19:16:51.642188+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:51.648904+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:51.651551+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:51.676507+00:00", "trade", 5.19, 3853.0]
["2026-10-01T19:16:52.106569+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:52.275311+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:16:52.863412+00:00", "trade", 5.195, 10.0]
["2026-10-01T19:16:53.812229+00:00", "trade", 5.195, 74.0]
["2026-10-01T19:16:55.872831+00:00", "trade", 5.1914, 18.0]
["2026-10-01T19:16:57.264097+00:00", "trade", 5.19, 4.0]
["2026-10-01T19:16:58.248124+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:17:00.014936+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:01.091018+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:01.524585+00:00", "trade", 5.195, 50.0]
["2026-10-01T19:17:01.540980+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:17:03.056939+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:03.211111+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:03.684990+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:05.469980+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:05.470642+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:06.825199+00:00", "trade", 5.1976, 10.0]
["2026-10-01T19:17:07.276236+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.475863+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.503107+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.506445+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.510066+00:00", "trade", 5.19, 3400.0]
["2026-10-01T19:17:08.510069+00:00", "trade", 5.19, 700.0]
["2026-10-01T19:17:08.510430+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.510871+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.510981+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.511066+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.511071+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.512123+00:00", "trade", 5.19, 1100.0]
["2026-10-01T19:17:08.512126+00:00", "trade", 5.19, 300.0]
["2026-10-01T19:17:08.512130+00:00", "trade", 5.19, 2.0]
["2026-10-01T19:17:08.512133+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:17:08.512133+00:00", "trade", 5.19, 200.0]
["2026-10-01T19:17:08.512138+00:00", "trade", 5.19, 300.0]
["2026-10-01T19:17:08.512138+00:00", "trade", 5.19, 98.0]
["2026-10-01T19:17:08.512141+00:00", "trade", 5.19, 6200.0]
["2026-10-01T19:17:08.512150+00:00", "trade", 5.19, 5500.0]
["2026-10-01T19:17:08.512213+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:17:08.512213+00:00", "trade", 5.19, 400.0]
["2026-10-01T19:17:08.512219+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:17:08.512219+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:17:08.512365+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.512470+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.512730+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.512735+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.513482+00:00", "trade", 5.19, 173.0]
["2026-10-01T19:17:08.520168+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.538246+00:00", "trade", 5.19, 1000.0]
["2026-10-01T19:17:08.538246+00:00", "trade", 5.19, 700.0]
["2026-10-01T19:17:08.538252+00:00", "trade", 5.19, 2600.0]
["2026-10-01T19:17:08.538252+00:00", "trade", 5.19, 800.0]
["2026-10-01T19:17:08.538255+00:00", "trade", 5.19, 800.0]
["2026-10-01T19:17:08.538255+00:00", "trade", 5.19, 800.0]
["2026-10-01T19:17:08.538259+00:00", "trade", 5.19, 700.0]
["2026-10-01T19:17:08.538259+00:00", "trade", 5.19, 800.0]
["2026-10-01T19:17:08.538261+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:17:08.538264+00:00", "trade", 5.19, 500.0]
["2026-10-01T19:17:08.538264+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:17:08.538264+00:00", "trade", 5.19, 700.0]
["2026-10-01T19:17:08.538268+00:00", "trade", 5.19, 1000.0]
["2026-10-01T19:17:08.538268+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:17:08.538273+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:17:08.538273+00:00", "trade", 5.19, 5.0]
["2026-10-01T19:17:08.538273+00:00", "trade", 5.19, 700.0]
["2026-10-01T19:17:08.538273+00:00", "trade", 5.19, 5.0]
["2026-10-01T19:17:08.538276+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:17:08.538276+00:00", "trade", 5.19, 10.0]
["2026-10-01T19:17:08.538279+00:00", "trade", 5.19, 10.0]
["2026-10-01T19:17:08.538279+00:00", "trade", 5.19, 10.0]
["2026-10-01T19:17:08.538282+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:17:08.538282+00:00", "trade", 5.19, 275.0]
["2026-10-01T19:17:08.538452+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538460+00:00", "trade", 5.19, 125.0]
["2026-10-01T19:17:08.538472+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538507+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538522+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538527+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538553+00:00", "trade", 5.19, 2.0]
["2026-10-01T19:17:08.538562+00:00", "trade", 5.19, 117.0]
["2026-10-01T19:17:08.538582+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538587+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538592+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538622+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538622+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538628+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538632+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538632+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538632+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538634+00:00", "trade", 5.19, 754.0]
["2026-10-01T19:17:08.538634+00:00", "trade", 5.19, 200.0]
["2026-10-01T19:17:08.538637+00:00", "trade", 5.19, 107.0]
["2026-10-01T19:17:08.538653+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538653+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538661+00:00", "trade", 5.19, 200.0]
["2026-10-01T19:17:08.538661+00:00", "trade", 5.19, 20.0]
["2026-10-01T19:17:08.538667+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538863+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538963+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538963+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538966+00:00", "trade", 5.19, 93.0]
["2026-10-01T19:17:08.538966+00:00", "trade", 5.19, 586.0]
["2026-10-01T19:17:08.538969+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538969+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.538971+00:00", "trade", 5.19, 1000.0]
["2026-10-01T19:17:08.538971+00:00", "trade", 5.19, 1700.0]
["2026-10-01T19:17:08.538974+00:00", "trade", 5.19, 5800.0]
["2026-10-01T19:17:08.538974+00:00", "trade", 5.19, 9.0]
["2026-10-01T19:17:08.538977+00:00", "trade", 5.19, 400.0]
["2026-10-01T19:17:08.539008+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.539274+00:00", "quote", 5.19, 5.19]
["2026-10-01T19:17:08.539279+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539324+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539379+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539389+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539389+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539395+00:00", "trade", 5.19, 2600.0]
["2026-10-01T19:17:08.539398+00:00", "trade", 5.19, 600.0]
["2026-10-01T19:17:08.539399+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539401+00:00", "trade", 5.19, 2400.0]
["2026-10-01T19:17:08.539405+00:00", "trade", 5.19, 1200.0]
["2026-10-01T19:17:08.539405+00:00", "trade", 5.19, 1200.0]
["2026-10-01T19:17:08.539410+00:00", "trade", 5.19, 600.0]
["2026-10-01T19:17:08.539410+00:00", "trade", 5.19, 2400.0]
["2026-10-01T19:17:08.539410+00:00", "trade", 5.19, 300.0]
["2026-10-01T19:17:08.539413+00:00", "trade", 5.19, 2400.0]
["2026-10-01T19:17:08.539413+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:17:08.539416+00:00", "trade", 5.19, 2900.0]
["2026-10-01T19:17:08.539509+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539539+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539679+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539679+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539695+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539715+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539760+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539840+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:17:08.539843+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:17:08.539950+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539961+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539990+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.539990+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.540040+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.540040+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.540361+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.540411+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.540441+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.540481+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.540481+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.540673+00:00", "trade", 5.19, 51.0]
["2026-10-01T19:17:08.540715+00:00", "trade", 5.19, 17.0]
["2026-10-01T19:17:08.541313+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.541554+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.541915+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.541960+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.542005+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.542045+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.542120+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.542185+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.542258+00:00", "trade", 5.185, 109.0]
["2026-10-01T19:17:08.542258+00:00", "trade", 5.185, 791.0]
["2026-10-01T19:17:08.542273+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:17:08.542309+00:00", "trade", 5.185, 2000.0]
["2026-10-01T19:17:08.542339+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:17:08.542354+00:00", "trade", 5.185, 400.0]
["2026-10-01T19:17:08.542363+00:00", "trade", 5.185, 500.0]
["2026-10-01T19:17:08.542375+00:00", "trade", 5.185, 200.0]
["2026-10-01T19:17:08.542387+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:17:08.542432+00:00", "trade", 5.185, 900.0]
["2026-10-01T19:17:08.542444+00:00", "trade", 5.185, 300.0]
["2026-10-01T19:17:08.542601+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.543268+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.543433+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.543654+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.543880+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.544020+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.545473+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.546807+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.547819+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.548335+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.599978+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.638886+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.639187+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:08.751469+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:09.186091+00:00", "trade", 5.194, 100.0]
["2026-10-01T19:17:09.566993+00:00", "trade", 5.185, 400.0]
["2026-10-01T19:17:09.572228+00:00", "trade", 5.19, 6.0]
["2026-10-01T19:17:09.573261+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:09.577255+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:09.577290+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:09.578654+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:09.581493+00:00", "trade", 5.19, 12.0]
["2026-10-01T19:17:09.581500+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:09.610975+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:09.810888+00:00", "trade", 5.19, 21.0]
["2026-10-01T19:17:09.810902+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.066405+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.066771+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.067723+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.175028+00:00", "trade", 5.19, 12.0]
["2026-10-01T19:17:10.175044+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.175961+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.212789+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.277242+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.431384+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.448204+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.517499+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.518126+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.518582+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:10.705858+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.248926+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.649119+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.649136+00:00", "trade", 5.19, 42.0]
["2026-10-01T19:17:11.649136+00:00", "trade", 5.19, 18.0]
["2026-10-01T19:17:11.649139+00:00", "trade", 5.19, 12.0]
["2026-10-01T19:17:11.650171+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.650211+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.652051+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.716234+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.716274+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.795943+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.795948+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.795954+00:00", "trade", 5.19, 12.0]
["2026-10-01T19:17:11.795991+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:17:11.795996+00:00", "trade", 5.19, 398.0]
["2026-10-01T19:17:11.796540+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.796545+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.796580+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.797016+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.800339+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.820311+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.820382+00:00", "trade", 5.19, 2500.0]
["2026-10-01T19:17:11.820382+00:00", "trade", 5.19, 713.0]
["2026-10-01T19:17:11.820387+00:00", "trade", 5.19, 6584.0]
["2026-10-01T19:17:11.820387+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.820394+00:00", "trade", 5.19, 902.0]
["2026-10-01T19:17:11.820948+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.821028+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.821028+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.821033+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.821219+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.821224+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.821384+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.821509+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.825454+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.827268+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.827393+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.828225+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.828466+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.828586+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.828827+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.829884+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.838991+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.843636+00:00", "trade", 5.19, 3853.0]
["2026-10-01T19:17:11.843687+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.843702+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:11.896929+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:12.087307+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:12.087352+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:12.517476+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:12.517544+00:00", "trade", 5.19, 12.0]
["2026-10-01T19:17:12.517547+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:12.518173+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:13.011317+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:14.214603+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:15.064882+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:15.064882+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:15.878986+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:15.879948+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:16.654260+00:00", "trade", 5.185, 200.0]
["2026-10-01T19:17:16.654449+00:00", "trade", 5.185, 400.0]
["2026-10-01T19:17:16.699202+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:17:16.958717+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:17.347703+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:20.297555+00:00", "trade", 5.185, 125.0]
["2026-10-01T19:17:20.323591+00:00", "trade", 5.185, 13.0]
["2026-10-01T19:17:20.446768+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:20.585754+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:22.419661+00:00", "trade", 5.1899, 3411.0]
["2026-10-01T19:17:22.514100+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:17:22.566016+00:00", "trade", 5.19, 400.0]
["2026-10-01T19:17:22.654074+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:23.659164+00:00", "trade", 5.1935, 21.0]
["2026-10-01T19:17:24.042269+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:25.731074+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:17:29.042391+00:00", "trade", 5.19, 4.0]
["2026-10-01T19:17:29.042448+00:00", "trade", 5.19, 300.0]
["2026-10-01T19:17:29.043143+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:29.048465+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:29.048786+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:29.050986+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:29.227433+00:00", "trade", 5.19, 190.0]
["2026-10-01T19:17:29.273742+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:29.346325+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:30.014948+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:30.257858+00:00", "trade", 5.1898, 199.0]
["2026-10-01T19:17:30.583450+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:30.878814+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:30.948309+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:31.701643+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:31.997543+00:00", "trade", 5.185, 300.0]
["2026-10-01T19:17:31.998412+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:17:34.386561+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:34.387524+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:35.052557+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:35.052616+00:00", "trade", 5.185, 3267.0]
["2026-10-01T19:17:35.054382+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:35.054918+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:35.057454+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:35.851660+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:35.934595+00:00", "trade", 5.19, 1752.0]
["2026-10-01T19:17:35.936270+00:00", "trade", 5.1877, 148.0]
["2026-10-01T19:17:37.535761+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:17:38.312532+00:00", "trade", 5.19, 1900.0]
["2026-10-01T19:17:38.541735+00:00", "trade", 5.1887, 49.0]
["2026-10-01T19:17:38.561798+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:38.890457+00:00", "trade", 5.1885, 340.0]
["2026-10-01T19:17:38.895214+00:00", "trade", 5.1899, 286.0]
["2026-10-01T19:17:38.908993+00:00", "trade", 5.1889, 534.0]
["2026-10-01T19:17:38.914622+00:00", "trade", 5.1899, 603.0]
["2026-10-01T19:17:38.955781+00:00", "trade", 5.1886, 444.0]
["2026-10-01T19:17:38.961919+00:00", "trade", 5.1889, 506.0]
["2026-10-01T19:17:39.091507+00:00", "trade", 5.185, 488.0]
["2026-10-01T19:17:39.263184+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:39.853317+00:00", "trade", 5.1932, 9.0]
["2026-10-01T19:17:40.151313+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:40.152436+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:41.200602+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:41.206255+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:41.603722+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:41.641517+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:42.417697+00:00", "trade", 5.1932, 100.0]
["2026-10-01T19:17:45.028463+00:00", "trade", 5.1848, 1.0]
["2026-10-01T19:17:45.028830+00:00", "trade", 5.1848, 1.0]
["2026-10-01T19:17:45.750536+00:00", "trade", 5.1889, 1900.0]
["2026-10-01T19:17:48.198475+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.198881+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.198931+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.217906+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.217952+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.217992+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.218002+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.222447+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.222643+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.222898+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.273489+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.335622+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:48.549737+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:49.801284+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:17:49.975076+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:50.821115+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:50.821165+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:50.823230+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:50.823285+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:51.792971+00:00", "trade", 5.1931, 35.0]
["2026-10-01T19:17:53.121042+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:53.121092+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:53.121613+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:53.148626+00:00", "trade", 5.1931, 100.0]
["2026-10-01T19:17:53.839102+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:55.896070+00:00", "trade", 5.1893, 18.0]
["2026-10-01T19:17:56.273394+00:00", "trade", 5.1931, 100.0]
["2026-10-01T19:17:56.313585+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:17:56.315798+00:00", "trade", 5.185, 75.0]
["2026-10-01T19:17:57.511225+00:00", "trade", 5.1931, 11.0]
["2026-10-01T19:17:58.551788+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:58.551838+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:58.560178+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:58.631388+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:58.951615+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:17:59.032301+00:00", "trade", 5.1931, 100.0]
["2026-10-01T19:17:59.586868+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:00.014977+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:00.593450+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:02.446890+00:00", "trade", 5.1931, 100.0]
["2026-10-01T19:18:03.577475+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:03.581244+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:03.681518+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:04.108505+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:05.482051+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:06.115193+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:07.049944+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:07.050480+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:07.055242+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:08.543737+00:00", "trade", 5.1884, 5.0]
["2026-10-01T19:18:11.051016+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:11.438278+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:13.274253+00:00", "trade", 5.1851, 4.0]
["2026-10-01T19:18:13.274623+00:00", "trade", 5.1851, 1.0]
["2026-10-01T19:18:14.390938+00:00", "trade", 5.19, 10.0]
["2026-10-01T19:18:15.646813+00:00", "trade", 5.185, 400.0]
["2026-10-01T19:18:16.022627+00:00", "trade", 5.19, 10.0]
["2026-10-01T19:18:17.317095+00:00", "trade", 5.19, 10.0]
["2026-10-01T19:18:18.214399+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:18:20.206474+00:00", "trade", 5.1931, 10.0]
["2026-10-01T19:18:21.561408+00:00", "trade", 5.185, 10.0]
["2026-10-01T19:18:22.075379+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:18:22.291407+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:22.291542+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:22.291602+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:22.291652+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:22.291692+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:22.291723+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:22.291738+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:22.291778+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:22.292048+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:22.294048+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:22.298985+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:22.671859+00:00", "trade", 5.1882, 1.0]
["2026-10-01T19:18:22.800078+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.015933+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.752979+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.753054+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.753099+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.764270+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.764295+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.764310+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.764456+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.764471+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.764511+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.768340+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.864795+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:24.925083+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:25.710128+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:26.102476+00:00", "trade", 5.1931, 26.0]
["2026-10-01T19:18:27.016774+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:27.022031+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:27.276843+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:27.280833+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:28.418056+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:29.382728+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:29.383013+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:29.885620+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:29.885720+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:29.890081+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:30.014994+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:30.770743+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:35.156516+00:00", "trade", 5.185, 62.0]
["2026-10-01T19:18:36.890800+00:00", "trade", 5.18, 65.0]
["2026-10-01T19:18:37.784424+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:37.920041+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:37.920969+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:38.545742+00:00", "trade", 5.1841, 1.0]
["2026-10-01T19:18:38.726415+00:00", "trade", 5.1931, 100.0]
["2026-10-01T19:18:39.051688+00:00", "trade", 5.1931, 100.0]
["2026-10-01T19:18:40.499499+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:40.560254+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:40.560254+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:40.560258+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:40.560308+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:40.560840+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:42.238655+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:42.238961+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:42.342678+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:43.028566+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:44.072206+00:00", "trade", 5.1931, 100.0]
["2026-10-01T19:18:45.191513+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:18:45.191516+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:45.191982+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:45.192474+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:45.194037+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:45.195010+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:46.193782+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:18:46.900260+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:47.195738+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:18:47.211624+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:18:48.050749+00:00", "trade", 5.19, 30.0]
["2026-10-01T19:18:49.329195+00:00", "trade", 5.19, 10.0]
["2026-10-01T19:18:49.329345+00:00", "trade", 5.19, 10.0]
["2026-10-01T19:18:49.458742+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:49.993371+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:18:51.823114+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:18:53.063651+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:53.138936+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:53.473878+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:53.703365+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:56.825609+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:56.825690+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:18:57.222811+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:18:57.285225+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:18:57.532323+00:00", "trade", 5.186, 19.0]
["2026-10-01T19:19:00.015019+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:00.226661+00:00", "trade", 5.19, 98.0]
["2026-10-01T19:19:00.683270+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:00.992442+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:00.992497+00:00", "trade", 5.1931, 18.0]
["2026-10-01T19:19:01.051146+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:01.052615+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:01.801959+00:00", "trade", 5.19, 1.0]
["2026-10-01T19:19:02.818369+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:02.820790+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:02.827566+00:00", "trade", 5.19, 1.0]
["2026-10-01T19:19:02.827566+00:00", "trade", 5.19, 30.0]
["2026-10-01T19:19:03.380814+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:03.670523+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:03.830842+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:19:04.626221+00:00", "trade", 5.18, 130.0]
["2026-10-01T19:19:04.765386+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:04.832786+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:19:05.078486+00:00", "trade", 5.185, 65.0]
["2026-10-01T19:19:05.182348+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:05.396105+00:00", "trade", 5.19, 13.0]
["2026-10-01T19:19:05.779873+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:19:06.013659+00:00", "trade", 5.193, 100.0]
["2026-10-01T19:19:06.647129+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:19:07.912762+00:00", "trade", 5.1801, 4000.0]
["2026-10-01T19:19:07.988455+00:00", "trade", 5.1928, 200.0]
["2026-10-01T19:19:08.547739+00:00", "trade", 5.1821, 6.0]
["2026-10-01T19:19:08.987529+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:09.395467+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:19:11.759362+00:00", "trade", 5.19, 1.0]
["2026-10-01T19:19:11.759690+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:11.760152+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:11.810211+00:00", "trade", 5.19, 2.0]
["2026-10-01T19:19:13.413077+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:15.545325+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:15.628488+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:15.628553+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:16.138031+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:16.138036+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:16.813711+00:00", "trade", 5.19, 1.0]
["2026-10-01T19:19:17.072592+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:17.072592+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:17.072642+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:17.489845+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:17.489900+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:17.559015+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:17.559020+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:17.559024+00:00", "trade", 5.19, 10.0]
["2026-10-01T19:19:17.559075+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:17.737695+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:18.074708+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:21.258228+00:00", "trade", 5.185, 66.0]
["2026-10-01T19:19:21.480160+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:19:22.412930+00:00", "trade", 5.185, 130.0]
["2026-10-01T19:19:22.428844+00:00", "trade", 5.18, 65.0]
["2026-10-01T19:19:23.210366+00:00", "trade", 5.185, 219.0]
["2026-10-01T19:19:23.210601+00:00", "trade", 5.185, 202.0]
["2026-10-01T19:19:23.211322+00:00", "trade", 5.185, 218.0]
["2026-10-01T19:19:23.211773+00:00", "trade", 5.185, 413.0]
["2026-10-01T19:19:23.212432+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:23.212482+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:23.212898+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:23.213264+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:23.213406+00:00", "trade", 5.18, 227.0]
["2026-10-01T19:19:23.214949+00:00", "trade", 5.18, 205.0]
["2026-10-01T19:19:23.222185+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:23.263208+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:23.616609+00:00", "trade", 5.185, 65.0]
["2026-10-01T19:19:23.744501+00:00", "trade", 5.185, 65.0]
["2026-10-01T19:19:25.030231+00:00", "trade", 5.185, 196.0]
["2026-10-01T19:19:26.021535+00:00", "trade", 5.18, 65.0]
["2026-10-01T19:19:26.631568+00:00", "trade", 5.1927, 300.0]
["2026-10-01T19:19:28.814339+00:00", "trade", 5.1896, 10.0]
["2026-10-01T19:19:29.414683+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:19:30.015041+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:32.696623+00:00", "trade", 5.185, 5.0]
["2026-10-01T19:19:34.765637+00:00", "trade", 5.1896, 28.0]
["2026-10-01T19:19:38.549742+00:00", "trade", 5.1838, 2.0]
["2026-10-01T19:19:39.308115+00:00", "trade", 5.185, 13.0]
["2026-10-01T19:19:40.597874+00:00", "trade", 5.185, 67.0]
["2026-10-01T19:19:42.946229+00:00", "trade", 5.185, 500.0]
["2026-10-01T19:19:45.138100+00:00", "trade", 5.1895, 100.0]
["2026-10-01T19:19:45.440335+00:00", "trade", 5.1926, 100.0]
["2026-10-01T19:19:45.678716+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:19:47.719531+00:00", "trade", 5.18, 20.0]
["2026-10-01T19:19:49.337356+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:51.208051+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:51.318082+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:51.321350+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:51.321400+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:51.321931+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:51.368542+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:54.052398+00:00", "trade", 5.1926, 3.0]
["2026-10-01T19:19:57.567672+00:00", "trade", 5.1823, 18.0]
["2026-10-01T19:19:58.110116+00:00", "trade", 5.185, 3.0]
["2026-10-01T19:19:59.518364+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:59.523015+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:59.614919+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:59.616562+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:59.617094+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:19:59.621053+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:00.015066+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:03.432484+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:05.255360+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:05.255500+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:05.255951+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:05.261319+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:06.364040+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:06.812352+00:00", "trade", 5.1926, 41.0]
["2026-10-01T19:20:07.035153+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:07.881494+00:00", "trade", 5.1894, 10.0]
["2026-10-01T19:20:08.538703+00:00", "trade", 5.19, 20.0]
["2026-10-01T19:20:08.551751+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:20:09.492253+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:10.400020+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:10.937846+00:00", "trade", 5.185, 50.0]
["2026-10-01T19:20:11.108021+00:00", "trade", 5.19, 300.0]
["2026-10-01T19:20:11.970816+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:12.613180+00:00", "trade", 5.1926, 100.0]
["2026-10-01T19:20:16.105245+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:17.403802+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:18.243752+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:18.244139+00:00", "trade", 5.18, 223.0]
["2026-10-01T19:20:20.647489+00:00", "trade", 5.1893, 300.0]
["2026-10-01T19:20:21.230951+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:22.805683+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:20:28.513638+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:20:29.682926+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:30.015087+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:38.385181+00:00", "trade", 5.1891, 9.0]
["2026-10-01T19:20:38.553742+00:00", "trade", 5.1849, 1.0]
["2026-10-01T19:20:49.673202+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:51.145192+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:20:51.202268+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:51.834472+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:20:51.915882+00:00", "trade", 5.185, 1750.0]
["2026-10-01T19:20:52.053871+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:53.413227+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:20:55.661827+00:00", "trade", 5.1889, 33.0]
["2026-10-01T19:20:56.074939+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:20:57.590452+00:00", "trade", 5.1848, 19.0]
["2026-10-01T19:20:59.188649+00:00", "trade", 5.1889, 100.0]
["2026-10-01T19:21:00.015108+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:01.363608+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:21:02.031830+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:21:02.031962+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:21:04.111874+00:00", "trade", 5.1925, 100.0]
["2026-10-01T19:21:08.212014+00:00", "trade", 5.1847, 1.0]
["2026-10-01T19:21:08.555745+00:00", "trade", 5.1846, 2.0]
["2026-10-01T19:21:12.178892+00:00", "trade", 5.1888, 11.0]
["2026-10-01T19:21:15.673048+00:00", "trade", 5.184, 6.0]
["2026-10-01T19:21:18.201559+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:18.202391+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:18.205840+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:18.206612+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:18.227194+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:21:19.258857+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:19.263443+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:20.957131+00:00", "trade", 5.1844, 1.0]
["2026-10-01T19:21:21.820120+00:00", "trade", 5.185, 10.0]
["2026-10-01T19:21:21.820153+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:21:21.820165+00:00", "trade", 5.185, 10.0]
["2026-10-01T19:21:21.820192+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:21:21.820285+00:00", "trade", 5.185, 1574.0]
["2026-10-01T19:21:21.820354+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:21:24.294619+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:21:28.394325+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:28.395704+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:30.015135+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:34.486142+00:00", "trade", 5.185, 500.0]
["2026-10-01T19:21:35.579470+00:00", "trade", 5.1886, 100.0]
["2026-10-01T19:21:38.414113+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:21:38.557738+00:00", "trade", 5.1846, 2.0]
["2026-10-01T19:21:39.208229+00:00", "trade", 5.1886, 10.0]
["2026-10-01T19:21:39.725497+00:00", "trade", 5.185, 200.0]
["2026-10-01T19:21:42.612013+00:00", "trade", 5.1924, 100.0]
["2026-10-01T19:21:43.783274+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:43.828437+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:43.950267+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:44.203044+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:45.846858+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:47.358272+00:00", "trade", 5.185, 300.0]
["2026-10-01T19:21:48.113897+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:57.063723+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:57.613559+00:00", "trade", 5.1846, 19.0]
["2026-10-01T19:21:58.728527+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:58.884638+00:00", "trade", 5.18, 11.0]
["2026-10-01T19:21:58.947463+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:21:59.113690+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:22:00.015161+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:01.311132+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:01.579381+00:00", "trade", 5.1885, 27.0]
["2026-10-01T19:22:05.953631+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:06.300547+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:07.338954+00:00", "trade", 5.1885, 10.0]
["2026-10-01T19:22:08.559744+00:00", "trade", 5.1844, 1.0]
["2026-10-01T19:22:10.932502+00:00", "trade", 5.1845, 1.0]
["2026-10-01T19:22:11.552744+00:00", "trade", 5.1924, 100.0]
["2026-10-01T19:22:12.942272+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:13.228406+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:22:13.471593+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:14.004913+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:14.070768+00:00", "trade", 5.1861, 100.0]
["2026-10-01T19:22:14.109587+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:14.815044+00:00", "trade", 5.1924, 19.0]
["2026-10-01T19:22:16.697674+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:22:19.315348+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:21.586857+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:21.589738+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:22.125650+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:22.454603+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:22.734052+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:22:23.421847+00:00", "trade", 5.1836, 100.0]
["2026-10-01T19:22:26.678319+00:00", "trade", 5.1851, 51.0]
["2026-10-01T19:22:26.678683+00:00", "trade", 5.1851, 1.0]
["2026-10-01T19:22:27.594929+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:22:30.015187+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:33.607851+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:36.598335+00:00", "trade", 5.185, 41.0]
["2026-10-01T19:22:36.660039+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:36.660169+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:36.939834+00:00", "trade", 5.185, 23.0]
["2026-10-01T19:22:38.614713+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:38.615485+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:39.240082+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:40.115201+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:40.115873+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:40.117326+00:00", "trade", 5.185, 12.0]
["2026-10-01T19:22:40.367309+00:00", "trade", 5.1842, 11.0]
["2026-10-01T19:22:41.067534+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:41.187737+00:00", "trade", 5.185, 600.0]
["2026-10-01T19:22:41.189015+00:00", "trade", 5.184, 1.0]
["2026-10-01T19:22:41.447766+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:22:41.450190+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:41.450601+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:41.450656+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:41.513608+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:22:41.514182+00:00", "trade", 5.185, 500.0]
["2026-10-01T19:22:41.516914+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:41.517069+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:22:41.519580+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:41.520152+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:41.527434+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:42.308238+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:42.312569+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:42.313992+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:46.283058+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:22:47.559887+00:00", "trade", 5.1837, 200.0]
["2026-10-01T19:22:47.862333+00:00", "trade", 5.18, 199.0]
["2026-10-01T19:22:47.863405+00:00", "trade", 5.18, 322.0]
["2026-10-01T19:22:47.863597+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:47.866484+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:47.867376+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:51.603507+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:51.774815+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:51.775296+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:51.838046+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:52.174173+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:22:55.083902+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:22:56.714162+00:00", "trade", 5.1836, 100.0]
["2026-10-01T19:22:57.527596+00:00", "trade", 5.1836, 12.0]
["2026-10-01T19:22:58.126420+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:58.126475+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:58.824103+00:00", "trade", 5.185, 40.0]
["2026-10-01T19:22:59.183690+00:00", "trade", 5.185, 500.0]
["2026-10-01T19:22:59.206246+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:22:59.209824+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:00.015207+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:01.516778+00:00", "trade", 5.1836, 26.0]
["2026-10-01T19:23:01.775153+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:02.816124+00:00", "trade", 5.1899, 150.0]
["2026-10-01T19:23:05.927120+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:05.927656+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:06.055879+00:00", "trade", 5.1837, 100.0]
["2026-10-01T19:23:07.086656+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:07.094384+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:23:07.112075+00:00", "trade", 5.1922, 100.0]
["2026-10-01T19:23:08.498656+00:00", "trade", 5.185, 8.0]
["2026-10-01T19:23:08.498761+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:23:09.004253+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:23:10.034300+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:10.301277+00:00", "trade", 5.1837, 11.0]
["2026-10-01T19:23:11.190729+00:00", "trade", 5.1837, 3.0]
["2026-10-01T19:23:12.432786+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:15.670111+00:00", "trade", 5.1885, 5000.0]
["2026-10-01T19:23:17.973545+00:00", "trade", 5.186, 10.0]
["2026-10-01T19:23:20.881879+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:23:24.599884+00:00", "trade", 5.185, 67.0]
["2026-10-01T19:23:24.667785+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:24.677403+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:24.680455+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:26.227883+00:00", "trade", 5.1836, 57.0]
["2026-10-01T19:23:26.228243+00:00", "trade", 5.1836, 1.0]
["2026-10-01T19:23:29.416457+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:30.015228+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:32.216056+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:23:32.217292+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:23:32.217545+00:00", "trade", 5.185, 800.0]
["2026-10-01T19:23:32.217551+00:00", "trade", 5.185, 88.0]
["2026-10-01T19:23:32.219707+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:32.221031+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:34.004367+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:23:35.278804+00:00", "trade", 5.18, 1.0]
["2026-10-01T19:23:37.847518+00:00", "trade", 5.185, 5.0]
["2026-10-01T19:23:39.626349+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:39.633913+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:23:41.192756+00:00", "trade", 5.1876, 7.0]
["2026-10-01T19:23:43.321281+00:00", "trade", 5.1847, 12.0]
["2026-10-01T19:23:43.768076+00:00", "trade", 5.1847, 100.0]
["2026-10-01T19:23:44.764189+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:23:45.525142+00:00", "trade", 5.185, 20.0]
["2026-10-01T19:23:45.601770+00:00", "trade", 5.1847, 20.0]
["2026-10-01T19:23:47.564261+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:47.572395+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:47.572976+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:48.333484+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:23:48.825432+00:00", "trade", 5.1892, 1000.0]
["2026-10-01T19:23:48.890946+00:00", "trade", 5.1876, 397.0]
["2026-10-01T19:23:48.890964+00:00", "trade", 5.1876, 1.0]
["2026-10-01T19:23:50.894247+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:23:51.381034+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:23:51.384738+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:51.385359+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:53.371935+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:53.373098+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:53.591974+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:23:55.770015+00:00", "trade", 5.1852, 1000.0]
["2026-10-01T19:23:57.106352+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:57.113810+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:23:57.512941+00:00", "trade", 5.1891, 100.0]
["2026-10-01T19:23:57.553481+00:00", "trade", 5.1868, 19.0]
["2026-10-01T19:23:58.466296+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:23:58.473759+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:24:00.015254+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:01.272295+00:00", "trade", 5.1891, 65.0]
["2026-10-01T19:24:03.370799+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:03.370834+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:03.370843+00:00", "trade", 5.18, 67.0]
["2026-10-01T19:24:03.370843+00:00", "trade", 5.18, 40.0]
["2026-10-01T19:24:03.370848+00:00", "trade", 5.18, 51.0]
["2026-10-01T19:24:03.370869+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:03.371055+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:03.371146+00:00", "trade", 5.18, 42.0]
["2026-10-01T19:24:03.371150+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:03.371621+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:03.375285+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:03.444294+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:04.526446+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:24:05.510133+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:08.232160+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:08.232260+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:08.264584+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:24:08.463008+00:00", "trade", 5.1848, 3267.0]
["2026-10-01T19:24:08.846874+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:08.846894+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:08.846894+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:08.846894+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:09.016944+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:09.016989+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:09.017711+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:09.017821+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:09.293928+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:10.413492+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:24:11.194737+00:00", "trade", 5.1846, 6.0]
["2026-10-01T19:24:11.245029+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:11.508571+00:00", "trade", 5.185, 10.0]
["2026-10-01T19:24:14.242762+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:14.710185+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:15.356822+00:00", "trade", 5.1852, 11.0]
["2026-10-01T19:24:15.373512+00:00", "trade", 5.185, 99.0]
["2026-10-01T19:24:15.373575+00:00", "trade", 5.185, 300.0]
["2026-10-01T19:24:15.383099+00:00", "trade", 5.185, 3012.0]
["2026-10-01T19:24:15.817660+00:00", "trade", 5.1852, 100.0]
["2026-10-01T19:24:24.645021+00:00", "trade", 5.1844, 1900.0]
["2026-10-01T19:24:25.301379+00:00", "trade", 5.185, 164.0]
["2026-10-01T19:24:27.603201+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:27.606344+00:00", "trade", 5.185, 10.0]
["2026-10-01T19:24:27.685171+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:28.545068+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:24:28.547630+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:24:29.167051+00:00", "trade", 5.18, 20.0]
["2026-10-01T19:24:30.015285+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:30.556227+00:00", "trade", 5.185, 1900.0]
["2026-10-01T19:24:32.749015+00:00", "trade", 5.1852, 22.0]
["2026-10-01T19:24:34.494806+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:34.495338+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:34.502144+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:34.502675+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:34.502725+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:34.509431+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:39.213677+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:24:39.271532+00:00", "trade", 5.185, 19.0]
["2026-10-01T19:24:39.281796+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:39.287729+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:40.299143+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:40.661791+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:41.196824+00:00", "trade", 5.1847, 8.0]
["2026-10-01T19:24:41.198244+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:42.371520+00:00", "trade", 5.1852, 10.0]
["2026-10-01T19:24:42.451631+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:24:42.451712+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:24:42.452253+00:00", "trade", 5.1801, 90.0]
["2026-10-01T19:24:42.589261+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:42.589807+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:45.560290+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:47.660926+00:00", "trade", 5.185, 1900.0]
["2026-10-01T19:24:47.662306+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:48.385667+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:24:50.202888+00:00", "trade", 5.19, 20.0]
["2026-10-01T19:24:50.219897+00:00", "trade", 5.1852, 100.0]
["2026-10-01T19:24:50.628537+00:00", "trade", 5.1842, 634.0]
["2026-10-01T19:24:50.630747+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:24:51.457342+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:51.457818+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:54.277217+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:54.370619+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:54.370669+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:54.371476+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:57.050451+00:00", "trade", 5.18, 1900.0]
["2026-10-01T19:24:57.051834+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:24:57.578178+00:00", "trade", 5.1841, 20.0]
["2026-10-01T19:24:57.734367+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:24:57.912039+00:00", "trade", 5.1885, 51.0]
["2026-10-01T19:24:58.110349+00:00", "trade", 5.185, 3.0]
["2026-10-01T19:25:00.015315+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:00.534366+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:00.703027+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:25:00.740357+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:01.929119+00:00", "trade", 5.1884, 200.0]
["2026-10-01T19:25:02.056105+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:02.575872+00:00", "trade", 5.182, 1900.0]
["2026-10-01T19:25:02.827677+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:03.119567+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:04.096724+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:07.800639+00:00", "trade", 5.18, 72.0]
["2026-10-01T19:25:07.800684+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:07.800699+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:07.800739+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:07.800741+00:00", "trade", 5.18, 128.0]
["2026-10-01T19:25:07.839206+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:07.839251+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:08.387812+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:08.393961+00:00", "trade", 5.1847, 10.0]
["2026-10-01T19:25:08.566843+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:09.242166+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:09.270873+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:25:10.301083+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:10.308621+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:11.198736+00:00", "trade", 5.1825, 7.0]
["2026-10-01T19:25:13.974006+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:25:15.063461+00:00", "trade", 5.185, 68.0]
["2026-10-01T19:25:15.141825+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:15.142461+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:15.168916+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:25:15.204564+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:17.800280+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:17.844711+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:17.845192+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:17.907069+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:17.914709+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:25:18.146580+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:18.154260+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:25:20.413197+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:20.413528+00:00", "trade", 5.18, 206.0]
["2026-10-01T19:25:20.527324+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:20.527430+00:00", "trade", 5.18, 95.0]
["2026-10-01T19:25:20.528266+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:20.734076+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:21.786793+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:22.115406+00:00", "trade", 5.1851, 8.0]
["2026-10-01T19:25:23.031552+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:23.974713+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:26.049485+00:00", "trade", 5.1846, 100.0]
["2026-10-01T19:25:28.397305+00:00", "trade", 5.1846, 10.0]
["2026-10-01T19:25:30.015342+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:30.751144+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:31.072013+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:31.072084+00:00", "trade", 5.18, 177.0]
["2026-10-01T19:25:31.072695+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:31.072695+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:31.348912+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:31.548791+00:00", "trade", 5.18, 53.0]
["2026-10-01T19:25:31.548857+00:00", "trade", 5.18, 260.0]
["2026-10-01T19:25:31.550322+00:00", "trade", 5.18, 320.0]
["2026-10-01T19:25:33.645086+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:25:40.083737+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:41.200742+00:00", "trade", 5.1808, 2.0]
["2026-10-01T19:25:45.082981+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:45.083046+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:45.116038+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:25:45.125703+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:45.126069+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:45.192971+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:25:45.259937+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:45.260223+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:45.260295+00:00", "trade", 5.18, 314.0]
["2026-10-01T19:25:45.287503+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:46.182384+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:46.754237+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:25:46.754296+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:46.772013+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:46.981562+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:47.015127+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:47.055713+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:48.409688+00:00", "trade", 5.1845, 10.0]
["2026-10-01T19:25:48.597239+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:48.740630+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:49.291749+00:00", "trade", 5.1845, 36.0]
["2026-10-01T19:25:49.799216+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:49.799261+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:50.291392+00:00", "trade", 5.183, 1.0]
["2026-10-01T19:25:57.601258+00:00", "trade", 5.1817, 19.0]
["2026-10-01T19:25:58.747388+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:59.598590+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:59.598617+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:25:59.648662+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:25:59.718325+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:59.729431+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:25:59.782508+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:00.015367+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:00.232532+00:00", "trade", 5.1879, 12.0]
["2026-10-01T19:26:03.057299+00:00", "trade", 5.1845, 100.0]
["2026-10-01T19:26:03.907736+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:03.907846+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:03.907881+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:26:04.592262+00:00", "trade", 5.1879, 2.0]
["2026-10-01T19:26:04.596139+00:00", "trade", 5.1879, 12.0]
["2026-10-01T19:26:07.281169+00:00", "trade", 5.1854, 50.0]
["2026-10-01T19:26:11.202738+00:00", "trade", 5.183, 1.0]
["2026-10-01T19:26:11.259763+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:26:11.261107+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:26:12.184095+00:00", "trade", 5.1844, 12.0]
["2026-10-01T19:26:12.343989+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:26:13.081405+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:13.318622+00:00", "trade", 5.1818, 1900.0]
["2026-10-01T19:26:17.258534+00:00", "trade", 5.185, 500.0]
["2026-10-01T19:26:18.107383+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:18.133560+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:18.172098+00:00", "trade", 5.185, 200.0]
["2026-10-01T19:26:19.201583+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:19.475260+00:00", "trade", 5.1877, 100.0]
["2026-10-01T19:26:19.872852+00:00", "trade", 5.1843, 2.0]
["2026-10-01T19:26:20.185858+00:00", "trade", 5.1822, 6.0]
["2026-10-01T19:26:21.947065+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:26:21.947066+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:23.191617+00:00", "trade", 5.1877, 10.0]
["2026-10-01T19:26:24.241174+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:24.267748+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:26:25.126184+00:00", "trade", 5.185, 300.0]
["2026-10-01T19:26:27.144963+00:00", "trade", 5.1854, 19.0]
["2026-10-01T19:26:27.147086+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:26:30.015393+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:30.136692+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:30.791421+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:32.132349+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:32.159075+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:26:32.445074+00:00", "trade", 5.1843, 10.0]
["2026-10-01T19:26:32.839648+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:32.839703+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:32.840655+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:32.840731+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:32.841207+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:34.041215+00:00", "trade", 5.1831, 1.0]
["2026-10-01T19:26:34.042011+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:34.433349+00:00", "trade", 5.1843, 22.0]
["2026-10-01T19:26:37.209533+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:39.431554+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:39.675510+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:39.686712+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:40.426391+00:00", "trade", 5.1843, 300.0]
["2026-10-01T19:26:40.551904+00:00", "trade", 5.1876, 100.0]
["2026-10-01T19:26:41.204741+00:00", "trade", 5.1832, 4.0]
["2026-10-01T19:26:41.955499+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:42.186167+00:00", "trade", 5.18, 51.0]
["2026-10-01T19:26:42.186179+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:42.186669+00:00", "trade", 5.18, 49.0]
["2026-10-01T19:26:42.187116+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:42.515144+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:26:42.515246+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:26:42.793495+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:42.850154+00:00", "trade", 5.18, 1.0]
["2026-10-01T19:26:46.781917+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:26:47.015147+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:47.049549+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:48.083471+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:48.083491+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:48.117162+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:48.118054+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:49.105771+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:49.377929+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:49.378906+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:50.921003+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:51.192171+00:00", "trade", 5.1876, 13.0]
["2026-10-01T19:26:52.455584+00:00", "trade", 5.1843, 10.0]
["2026-10-01T19:26:53.098248+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:53.098298+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:53.134399+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:53.161395+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:26:53.323559+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:53.323619+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:54.190814+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:54.191240+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:54.447571+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:54.733446+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:54.733501+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:54.733517+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:26:54.733562+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:54.885052+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:55.046672+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:56.566219+00:00", "trade", 5.185, 500.0]
["2026-10-01T19:26:56.614776+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:56.617257+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:26:57.452189+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:26:57.631031+00:00", "trade", 5.1835, 20.0]
["2026-10-01T19:26:59.784510+00:00", "trade", 5.18, 11.0]
["2026-10-01T19:27:00.015414+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:00.389043+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:00.419230+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:01.952055+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:02.675613+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:02.702511+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:27:03.733056+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:04.544601+00:00", "trade", 5.1801, 2000.0]
["2026-10-01T19:27:05.314687+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:27:05.326950+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:27:05.344251+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:27:05.730332+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:05.730673+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:05.730818+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:06.086550+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:06.492427+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:06.852203+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:06.852218+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:27:06.853065+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:06.862212+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:09.382208+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:09.383165+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:10.512179+00:00", "trade", 5.1858, 26.0]
["2026-10-01T19:27:11.012710+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:11.143682+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:11.206773+00:00", "trade", 5.182, 4.0]
["2026-10-01T19:27:12.466683+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:27:12.466728+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:12.482964+00:00", "trade", 5.1841, 10.0]
["2026-10-01T19:27:12.604689+00:00", "trade", 5.185, 8500.0]
["2026-10-01T19:27:12.604736+00:00", "trade", 5.185, 8500.0]
["2026-10-01T19:27:12.604787+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:12.617948+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:12.745474+00:00", "trade", 5.1844, 1.0]
["2026-10-01T19:27:13.585692+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:13.875227+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:15.795459+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:15.795609+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:16.059012+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:16.791776+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:19.026407+00:00", "trade", 5.1844, 100.0]
["2026-10-01T19:27:22.087222+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:27:22.585653+00:00", "trade", 5.184, 17.0]
["2026-10-01T19:27:24.526721+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:27:24.526730+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:24.771573+00:00", "trade", 5.1848, 100.0]
["2026-10-01T19:27:26.972703+00:00", "trade", 5.1844, 1.0]
["2026-10-01T19:27:27.469760+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:27:30.004703+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:27:30.015435+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:30.255136+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:32.506661+00:00", "trade", 5.1844, 10.0]
["2026-10-01T19:27:36.717540+00:00", "trade", 5.1844, 31.0]
["2026-10-01T19:27:37.145768+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:37.146159+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:37.147678+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:37.155933+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:37.155938+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:37.156305+00:00", "trade", 5.185, 800.0]
["2026-10-01T19:27:37.156498+00:00", "trade", 5.185, 1191.0]
["2026-10-01T19:27:37.156546+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:27:37.156555+00:00", "trade", 5.185, 500.0]
["2026-10-01T19:27:37.156612+00:00", "trade", 5.185, 244.0]
["2026-10-01T19:27:37.156862+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:27:37.156931+00:00", "trade", 5.185, 700.0]
["2026-10-01T19:27:37.172878+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:27:38.202740+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:38.202790+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:38.202845+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:39.077333+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:40.142564+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:40.517808+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:40.519316+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:41.208746+00:00", "trade", 5.185, 21.0]
["2026-10-01T19:27:41.445028+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:27:41.548181+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:44.240873+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:44.241064+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:44.241409+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:44.268144+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:27:44.269702+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:48.456277+00:00", "trade", 5.185, 800.0]
["2026-10-01T19:27:49.800391+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:50.333061+00:00", "trade", 5.1842, 100.0]
["2026-10-01T19:27:52.939186+00:00", "trade", 5.1844, 100.0]
["2026-10-01T19:27:54.532744+00:00", "trade", 5.1844, 11.0]
["2026-10-01T19:27:57.471747+00:00", "trade", 5.1842, 36.0]
["2026-10-01T19:27:57.541832+00:00", "trade", 5.1844, 13.0]
["2026-10-01T19:27:57.896635+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:57.897128+00:00", "trade", 5.18, 269.0]
["2026-10-01T19:27:57.897612+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:57.898581+00:00", "trade", 5.18, 227.0]
["2026-10-01T19:27:57.898590+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:27:58.514895+00:00", "trade", 5.18, 241.0]
["2026-10-01T19:27:58.714682+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:28:00.015456+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:00.337948+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:00.431010+00:00", "trade", 5.18, 239.0]
["2026-10-01T19:28:00.432384+00:00", "trade", 5.18, 194.0]
["2026-10-01T19:28:00.433894+00:00", "trade", 5.18, 422.0]
["2026-10-01T19:28:00.434868+00:00", "trade", 5.18, 556.0]
["2026-10-01T19:28:00.672807+00:00", "trade", 5.18, 295.0]
["2026-10-01T19:28:00.675152+00:00", "trade", 5.18, 245.0]
["2026-10-01T19:28:00.679179+00:00", "trade", 5.18, 247.0]
["2026-10-01T19:28:00.680454+00:00", "trade", 5.18, 626.0]
["2026-10-01T19:28:01.080436+00:00", "trade", 5.19, 308.0]
["2026-10-01T19:28:01.637814+00:00", "trade", 5.1842, 100.0]
["2026-10-01T19:28:02.472120+00:00", "trade", 5.1841, 100.0]
["2026-10-01T19:28:09.310925+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:09.588512+00:00", "trade", 5.185, 199.0]
["2026-10-01T19:28:09.588882+00:00", "trade", 5.185, 301.0]
["2026-10-01T19:28:11.183937+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:28:11.210733+00:00", "trade", 5.1819, 6.0]
["2026-10-01T19:28:11.341322+00:00", "trade", 5.1842, 100.0]
["2026-10-01T19:28:12.945143+00:00", "trade", 5.1842, 11.0]
["2026-10-01T19:28:13.136905+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:14.106870+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:28:14.192809+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:15.326000+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:28:17.398565+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:28:24.674745+00:00", "trade", 5.1838, 24.0]
["2026-10-01T19:28:25.353605+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:26.029801+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:29.079563+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:29.346749+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:29.386489+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:30.015481+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:34.008534+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:34.008863+00:00", "trade", 5.18, 201.0]
["2026-10-01T19:28:34.010534+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:34.010878+00:00", "trade", 5.18, 221.0]
["2026-10-01T19:28:34.058809+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:34.108938+00:00", "trade", 5.1841, 14.0]
["2026-10-01T19:28:34.552050+00:00", "trade", 5.1841, 13.0]
["2026-10-01T19:28:34.586596+00:00", "trade", 5.185, 308.0]
["2026-10-01T19:28:34.880476+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:35.106399+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:35.106459+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:28:35.130814+00:00", "trade", 5.18, 539.0]
["2026-10-01T19:28:35.131954+00:00", "trade", 5.18, 1052.0]
["2026-10-01T19:28:35.134798+00:00", "trade", 5.18, 218.0]
["2026-10-01T19:28:35.135654+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:35.135719+00:00", "trade", 5.18, 358.0]
["2026-10-01T19:28:35.171253+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:35.199065+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:35.379123+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:36.758533+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:36.758578+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:36.759525+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:36.759565+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:36.797666+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:36.797671+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:36.797695+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:28:36.797698+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:28:36.801039+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:36.801123+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:28:36.801307+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:28:36.801448+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:28:36.801625+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:28:36.801701+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:36.802142+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:36.802843+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:28:36.803541+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:28:36.804275+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:28:37.244119+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:37.244315+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:37.271085+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:28:38.681221+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:38.693334+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:28:38.693355+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:38.802034+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:38.865720+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:41.212733+00:00", "trade", 5.1809, 5.0]
["2026-10-01T19:28:41.472292+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:42.274136+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:42.945658+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:28:43.329326+00:00", "trade", 5.1836, 11.0]
["2026-10-01T19:28:43.569728+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:28:43.569742+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.421934+00:00", "trade", 5.18, 1500.0]
["2026-10-01T19:28:45.422024+00:00", "trade", 5.18, 1191.0]
["2026-10-01T19:28:45.422117+00:00", "trade", 5.18, 46.0]
["2026-10-01T19:28:45.422208+00:00", "trade", 5.18, 309.0]
["2026-10-01T19:28:45.422295+00:00", "trade", 5.18, 391.0]
["2026-10-01T19:28:45.422382+00:00", "trade", 5.18, 2970.0]
["2026-10-01T19:28:45.422830+00:00", "trade", 5.18, 46.0]
["2026-10-01T19:28:45.424563+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.424604+00:00", "trade", 5.18, 75.0]
["2026-10-01T19:28:45.424604+00:00", "trade", 5.18, 1000.0]
["2026-10-01T19:28:45.424604+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:28:45.424604+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:28:45.424604+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:28:45.424604+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:28:45.424604+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:28:45.424604+00:00", "trade", 5.18, 47.0]
["2026-10-01T19:28:45.424604+00:00", "trade", 5.18, 5.0]
["2026-10-01T19:28:45.424607+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:28:45.424610+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:28:45.424614+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.424649+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.424658+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:28:45.424674+00:00", "trade", 5.18, 3809.0]
["2026-10-01T19:28:45.424674+00:00", "trade", 5.18, 20600.0]
["2026-10-01T19:28:45.424674+00:00", "trade", 5.18, 4311.0]
["2026-10-01T19:28:45.424694+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.424704+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:28:45.424704+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:28:45.424709+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.424709+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.424809+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.424864+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.424919+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.425380+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.426237+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.434938+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.737229+00:00", "trade", 5.1801, 286.0]
["2026-10-01T19:28:45.737253+00:00", "trade", 5.18, 286.0]
["2026-10-01T19:28:45.742386+00:00", "trade", 5.185, 286.0]
["2026-10-01T19:28:45.761614+00:00", "trade", 5.1801, 340.0]
["2026-10-01T19:28:45.765520+00:00", "trade", 5.1819, 444.0]
["2026-10-01T19:28:45.767655+00:00", "trade", 5.1801, 534.0]
["2026-10-01T19:28:45.802508+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:45.802595+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:28:45.821080+00:00", "trade", 5.1801, 488.0]
["2026-10-01T19:28:45.872193+00:00", "trade", 5.1801, 603.0]
["2026-10-01T19:28:45.897691+00:00", "trade", 5.18, 506.0]
["2026-10-01T19:28:45.898527+00:00", "trade", 5.185, 506.0]
["2026-10-01T19:28:46.265632+00:00", "trade", 5.18, 215.0]
["2026-10-01T19:28:46.424655+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:47.417729+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:48.975035+00:00", "trade", 5.1821, 100.0]
["2026-10-01T19:28:50.329843+00:00", "trade", 5.1842, 200.0]
["2026-10-01T19:28:50.618945+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:28:50.666666+00:00", "trade", 5.1826, 300.0]
["2026-10-01T19:28:51.598535+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:55.227518+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:28:55.805374+00:00", "trade", 5.18, 126.0]
["2026-10-01T19:28:55.805377+00:00", "trade", 5.18, 274.0]
["2026-10-01T19:28:57.007137+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:28:57.272896+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:28:57.570947+00:00", "trade", 5.1803, 20.0]
["2026-10-01T19:28:58.478076+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:00.015507+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:01.909047+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:29:02.564101+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:02.650510+00:00", "trade", 5.1821, 10.0]
["2026-10-01T19:29:07.805111+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:07.805124+00:00", "trade", 5.185, 400.0]
["2026-10-01T19:29:08.049703+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:09.516210+00:00", "trade", 5.1826, 19.0]
["2026-10-01T19:29:09.968391+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:10.883788+00:00", "trade", 5.1826, 86.0]
["2026-10-01T19:29:11.214729+00:00", "trade", 5.1802, 47.0]
["2026-10-01T19:29:11.791897+00:00", "trade", 5.182, 25.0]
["2026-10-01T19:29:13.015057+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:13.213171+00:00", "trade", 5.182, 800.0]
["2026-10-01T19:29:13.502571+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:13.899943+00:00", "trade", 5.1826, 100.0]
["2026-10-01T19:29:14.525959+00:00", "trade", 5.18, 231.0]
["2026-10-01T19:29:14.526732+00:00", "trade", 5.18, 194.0]
["2026-10-01T19:29:14.623671+00:00", "trade", 5.1826, 300.0]
["2026-10-01T19:29:14.702475+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:14.703691+00:00", "trade", 5.1801, 86.0]
["2026-10-01T19:29:14.703727+00:00", "trade", 5.1801, 5.0]
["2026-10-01T19:29:14.703748+00:00", "trade", 5.1801, 9.0]
["2026-10-01T19:29:14.706019+00:00", "trade", 5.18, 86.0]
["2026-10-01T19:29:14.706202+00:00", "trade", 5.18, 5.0]
["2026-10-01T19:29:15.110381+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:15.110383+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:29:15.391706+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:18.387574+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:18.804752+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:29:18.806039+00:00", "trade", 5.18, 1526.0]
["2026-10-01T19:29:19.028450+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:20.911505+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:20.997672+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:29:21.003524+00:00", "trade", 5.18, 53.0]
["2026-10-01T19:29:21.056273+00:00", "trade", 5.1819, 100.0]
["2026-10-01T19:29:22.721822+00:00", "trade", 5.18, 263.0]
["2026-10-01T19:29:23.253082+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:29:23.270486+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:25.643784+00:00", "trade", 5.1818, 11.0]
["2026-10-01T19:29:27.159032+00:00", "trade", 5.185, 16.0]
["2026-10-01T19:29:29.535609+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:29:29.804786+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:29:30.016090+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:30.159402+00:00", "trade", 5.185, 16.0]
["2026-10-01T19:29:31.553686+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:32.551728+00:00", "trade", 5.1807, 8.0]
["2026-10-01T19:29:33.159641+00:00", "trade", 5.185, 36.0]
["2026-10-01T19:29:36.366120+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:37.685677+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:38.344674+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:29:39.352897+00:00", "trade", 5.185, 20.0]
["2026-10-01T19:29:39.452380+00:00", "trade", 5.1826, 300.0]
["2026-10-01T19:29:39.674543+00:00", "trade", 5.18, 207.0]
["2026-10-01T19:29:39.767597+00:00", "trade", 5.1826, 86.0]
["2026-10-01T19:29:40.623134+00:00", "trade", 5.18, 298.0]
["2026-10-01T19:29:40.623909+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:40.624289+00:00", "trade", 5.18, 580.0]
["2026-10-01T19:29:40.624345+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:40.624545+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:40.624547+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:29:40.624815+00:00", "trade", 5.18, 91.0]
["2026-10-01T19:29:40.624842+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:40.626525+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:40.945667+00:00", "trade", 5.18, 190.0]
["2026-10-01T19:29:41.216739+00:00", "trade", 5.1805, 6.0]
["2026-10-01T19:29:42.692845+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:42.693023+00:00", "trade", 5.185, 3600.0]
["2026-10-01T19:29:43.399262+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399298+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399298+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399298+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399333+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:29:43.399336+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399343+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399349+00:00", "trade", 5.18, 1000.0]
["2026-10-01T19:29:43.399349+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:29:43.399351+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:29:43.399353+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399357+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:29:43.399357+00:00", "trade", 5.18, 2100.0]
["2026-10-01T19:29:43.399357+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399364+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:29:43.399364+00:00", "trade", 5.18, 900.0]
["2026-10-01T19:29:43.399364+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:29:43.399369+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:29:43.399369+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:29:43.399369+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:29:43.399369+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399372+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:29:43.399375+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:29:43.399381+00:00", "trade", 5.18, 4.0]
["2026-10-01T19:29:43.399381+00:00", "trade", 5.18, 700.0]
["2026-10-01T19:29:43.399381+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399381+00:00", "trade", 5.18, 177.0]
["2026-10-01T19:29:43.399381+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:29:43.399387+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399387+00:00", "trade", 5.18, 1200.0]
["2026-10-01T19:29:43.399387+00:00", "trade", 5.18, 5000.0]
["2026-10-01T19:29:43.399388+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399390+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:29:43.399390+00:00", "trade", 5.18, 7500.0]
["2026-10-01T19:29:43.399393+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399394+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:29:43.399394+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399396+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:29:43.399398+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399398+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399400+00:00", "trade", 5.18, 700.0]
["2026-10-01T19:29:43.399400+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:29:43.399404+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399404+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399405+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:29:43.399405+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399411+00:00", "trade", 5.18, 7800.0]
["2026-10-01T19:29:43.399411+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:29:43.399411+00:00", "trade", 5.18, 36.0]
["2026-10-01T19:29:43.399411+00:00", "trade", 5.18, 1000.0]
["2026-10-01T19:29:43.399417+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:29:43.399417+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:29:43.399417+00:00", "trade", 5.18, 1000.0]
["2026-10-01T19:29:43.399417+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399421+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:29:43.399421+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:29:43.399426+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:29:43.399426+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:29:43.399426+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:29:43.399426+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:29:43.399429+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:29:43.399429+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399432+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399444+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:29:43.399447+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:29:43.399454+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399454+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399459+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399459+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399459+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399459+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:29:43.399462+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399462+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:29:43.399465+00:00", "trade", 5.18, 22.0]
["2026-10-01T19:29:43.399465+00:00", "trade", 5.18, 4784.0]
["2026-10-01T19:29:43.399465+00:00", "trade", 5.18, 1000.0]
["2026-10-01T19:29:43.399525+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399528+00:00", "trade", 5.18, 2200.0]
["2026-10-01T19:29:43.399532+00:00", "trade", 5.18, 800.0]
["2026-10-01T19:29:43.399534+00:00", "trade", 5.18, 1200.0]
["2026-10-01T19:29:43.399534+00:00", "trade", 5.18, 700.0]
["2026-10-01T19:29:43.399538+00:00", "trade", 5.18, 1200.0]
["2026-10-01T19:29:43.399538+00:00", "trade", 5.18, 1700.0]
["2026-10-01T19:29:43.399540+00:00", "trade", 5.18, 1800.0]
["2026-10-01T19:29:43.399543+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399546+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399546+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:29:43.399550+00:00", "trade", 5.18, 1000.0]
["2026-10-01T19:29:43.399552+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:29:43.399552+00:00", "trade", 5.18, 800.0]
["2026-10-01T19:29:43.399559+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:29:43.399559+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:29:43.399559+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:29:43.399561+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:29:43.399564+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399564+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399567+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:29:43.399567+00:00", "trade", 5.18, 1000.0]
["2026-10-01T19:29:43.399567+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.399573+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399612+00:00", "trade", 5.18, 143.0]
["2026-10-01T19:29:43.399624+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399664+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399664+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:29:43.399693+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:29:43.399738+00:00", "trade", 5.18, 4673.0]
["2026-10-01T19:29:43.399741+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:29:43.399748+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:29:43.399748+00:00", "trade", 5.18, 143.0]
["2026-10-01T19:29:43.399749+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:29:43.399749+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:29:43.399790+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:29:43.399824+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:29:43.399849+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:29:43.399854+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:29:43.399929+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:29:43.399929+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:29:43.400000+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:29:43.400019+00:00", "trade", 5.18, 357.0]
["2026-10-01T19:29:43.400021+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:43.400078+00:00", "trade", 5.18, 187.0]
["2026-10-01T19:29:43.400149+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.400151+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:29:43.400185+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.400190+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.400210+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.400410+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.400426+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.400426+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.400666+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.400736+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.400741+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.401068+00:00", "trade", 5.1803, 52.0]
["2026-10-01T19:29:43.401083+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:29:43.401227+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.401666+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:29:43.401765+00:00", "trade", 5.175, 113.0]
["2026-10-01T19:29:43.402192+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:29:43.402204+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.402222+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:29:43.402295+00:00", "trade", 5.175, 176.0]
["2026-10-01T19:29:43.403245+00:00", "trade", 5.175, 104.0]
["2026-10-01T19:29:43.403359+00:00", "trade", 5.175, 185.0]
["2026-10-01T19:29:43.403382+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.403387+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.403538+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.403633+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.403738+00:00", "trade", 5.175, 36.0]
["2026-10-01T19:29:43.403804+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:29:43.404154+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.404174+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:29:43.404380+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.404394+00:00", "trade", 5.175, 4.0]
["2026-10-01T19:29:43.404571+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:29:43.404655+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:29:43.405327+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.405713+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.406520+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:29:43.409627+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.409667+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.409868+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.409868+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.409868+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.409908+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.409948+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.410013+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.410013+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.413351+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.413747+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.420277+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.429329+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.429549+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.429600+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.430126+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.430176+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.443162+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:29:43.453722+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.453772+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.501441+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.501571+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.502729+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:43.579594+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:29:43.719042+00:00", "trade", 5.177, 1200.0]
["2026-10-01T19:29:44.568150+00:00", "trade", 5.175, 600.0]
["2026-10-01T19:29:44.600693+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:45.332795+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:29:45.514149+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:45.742788+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:46.107386+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:46.107862+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:46.107907+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:46.259705+00:00", "trade", 5.1757, 20.0]
["2026-10-01T19:29:46.447561+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:46.817076+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:46.817106+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:46.817933+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:47.307704+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:47.415137+00:00", "trade", 5.181, 11.0]
["2026-10-01T19:29:47.549405+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:47.549450+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:47.819603+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:47.823500+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:47.823503+00:00", "trade", 5.18, 353.0]
["2026-10-01T19:29:47.827274+00:00", "trade", 5.18, 1.0]
["2026-10-01T19:29:48.485454+00:00", "trade", 5.1809, 20.0]
["2026-10-01T19:29:50.000110+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:50.000486+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:50.000596+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:50.000697+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:50.001057+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:50.002190+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:50.171645+00:00", "trade", 5.1816, 6.0]
["2026-10-01T19:29:50.664813+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:50.664863+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:50.894094+00:00", "trade", 5.175, 2000.0]
["2026-10-01T19:29:51.126162+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:51.126287+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:51.261579+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:51.262140+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:51.548001+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:51.548004+00:00", "trade", 5.18, 746.0]
["2026-10-01T19:29:51.548007+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:51.548793+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:51.579782+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:51.583019+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:51.583095+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:51.584297+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:51.790403+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:52.106319+00:00", "trade", 5.175, 5.0]
["2026-10-01T19:29:52.550688+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:53.552755+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:53.568593+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:29:53.568903+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:53.569314+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:55.028410+00:00", "trade", 5.1808, 200.0]
["2026-10-01T19:29:55.187492+00:00", "trade", 5.175, 1100.0]
["2026-10-01T19:29:57.597458+00:00", "trade", 5.1799, 20.0]
["2026-10-01T19:29:59.000106+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:29:59.000296+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:00.015870+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:00.266289+00:00", "trade", 5.18, 38.0]
["2026-10-01T19:30:00.267353+00:00", "trade", 5.1808, 155.0]
["2026-10-01T19:30:00.267865+00:00", "trade", 5.1799, 9.0]
["2026-10-01T19:30:00.268195+00:00", "trade", 5.1799, 44.0]
["2026-10-01T19:30:00.269982+00:00", "trade", 5.18, 35.0]
["2026-10-01T19:30:00.270189+00:00", "trade", 5.1802, 52.0]
["2026-10-01T19:30:00.270364+00:00", "trade", 5.1801, 81.0]
["2026-10-01T19:30:00.270442+00:00", "trade", 5.1808, 90.0]
["2026-10-01T19:30:00.270797+00:00", "trade", 5.1807, 130.0]
["2026-10-01T19:30:00.986576+00:00", "trade", 5.175, 8500.0]
["2026-10-01T19:30:00.986600+00:00", "trade", 5.175, 8500.0]
["2026-10-01T19:30:00.986646+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:00.987488+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:00.998036+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:30:01.177356+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:01.258424+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:01.692645+00:00", "trade", 5.18, 1900.0]
["2026-10-01T19:30:01.693926+00:00", "trade", 5.1777, 51.0]
["2026-10-01T19:30:01.694218+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:30:01.855666+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:01.855681+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:01.855926+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:01.855997+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:01.856001+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:01.856217+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:02.277595+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:02.369168+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:02.441320+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:02.441383+00:00", "trade", 5.1799, 20000.0]
["2026-10-01T19:30:02.567200+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:02.567385+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:02.689511+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:02.953725+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:02.953861+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:02.954658+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:02.999474+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:03.014816+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:03.015427+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:03.694933+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:30:03.915185+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:03.917300+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:04.322003+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:04.324254+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:06.306739+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:08.372078+00:00", "trade", 5.1809, 100.0]
["2026-10-01T19:30:08.406198+00:00", "trade", 5.1803, 12.0]
["2026-10-01T19:30:10.000189+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:10.000280+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:10.000305+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:10.001217+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.111407+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.521929+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.523211+00:00", "trade", 5.175, 269.0]
["2026-10-01T19:30:12.526107+00:00", "trade", 5.175, 228.0]
["2026-10-01T19:30:12.529529+00:00", "trade", 5.17, 388.0]
["2026-10-01T19:30:12.530625+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.530680+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.530909+00:00", "trade", 5.175, 334.0]
["2026-10-01T19:30:12.531018+00:00", "trade", 5.17, 112.0]
["2026-10-01T19:30:12.531081+00:00", "trade", 5.17, 931.0]
["2026-10-01T19:30:12.531442+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.533592+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.535432+00:00", "trade", 5.175, 212.0]
["2026-10-01T19:30:12.537651+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.539691+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.542698+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.555840+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.556336+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.584714+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.584869+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.585034+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:12.622012+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:13.025563+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:30:13.056170+00:00", "trade", 5.175, 50.0]
["2026-10-01T19:30:13.816422+00:00", "trade", 5.175, 700.0]
["2026-10-01T19:30:14.189936+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:14.192251+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:14.192302+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:14.194170+00:00", "trade", 5.175, 76.0]
["2026-10-01T19:30:14.227516+00:00", "trade", 5.175, 79.0]
["2026-10-01T19:30:15.990167+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:15.997194+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:16.325827+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:18.030687+00:00", "trade", 5.175, 19.0]
["2026-10-01T19:30:18.405785+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:18.407293+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:19.269698+00:00", "trade", 5.175, 11.0]
["2026-10-01T19:30:19.726711+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:30:20.325466+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:20.467524+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:20.672150+00:00", "trade", 5.1801, 20.0]
["2026-10-01T19:30:21.092184+00:00", "trade", 5.1808, 11.0]
["2026-10-01T19:30:21.522571+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:21.552788+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:22.769876+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:23.755594+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:23.786878+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:24.709415+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:24.832347+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:25.091961+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:30:25.095068+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:25.095123+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:25.095168+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:25.095850+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:25.106490+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:25.275055+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:30:25.277237+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:25.277287+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:25.277337+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:25.462307+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:25.462312+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:27.396604+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:27.660199+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:30:27.660602+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:27.660626+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:30:27.698497+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:28.174486+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:28.403301+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:28.913839+00:00", "trade", 5.1801, 12.0]
["2026-10-01T19:30:30.015906+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:30.397251+00:00", "trade", 5.1807, 100.0]
["2026-10-01T19:30:30.815986+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:31.695740+00:00", "trade", 5.1787, 25.0]
["2026-10-01T19:30:32.335089+00:00", "trade", 5.1738, 200.0]
["2026-10-01T19:30:32.601066+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:32.671855+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:32.671879+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:30:32.966025+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:34.376419+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:34.668751+00:00", "trade", 5.175, 350.0]
["2026-10-01T19:30:34.668855+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:34.670179+00:00", "trade", 5.1798, 350.0]
["2026-10-01T19:30:34.735041+00:00", "trade", 5.1784, 1150.0]
["2026-10-01T19:30:35.243227+00:00", "trade", 5.1799, 400.0]
["2026-10-01T19:30:35.294081+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:30:36.097266+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:30:36.097266+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.097276+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.097296+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:30:36.097300+00:00", "trade", 5.18, 3100.0]
["2026-10-01T19:30:36.097300+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:30:36.097357+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.097417+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.097492+00:00", "trade", 5.18, 18.0]
["2026-10-01T19:30:36.097492+00:00", "trade", 5.18, 18.0]
["2026-10-01T19:30:36.097512+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.097600+00:00", "trade", 5.18, 5000.0]
["2026-10-01T19:30:36.097603+00:00", "trade", 5.18, 32.0]
["2026-10-01T19:30:36.097622+00:00", "trade", 5.18, 4000.0]
["2026-10-01T19:30:36.097622+00:00", "trade", 5.18, 3900.0]
["2026-10-01T19:30:36.097660+00:00", "trade", 5.18, 1632.0]
["2026-10-01T19:30:36.097682+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.098429+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.098770+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.104003+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.105308+00:00", "trade", 5.18, 5700.0]
["2026-10-01T19:30:36.106022+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.107975+00:00", "trade", 5.18, 4700.0]
["2026-10-01T19:30:36.109962+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.110268+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.111490+00:00", "trade", 5.18, 2900.0]
["2026-10-01T19:30:36.114879+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:30:36.188300+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:30:36.188877+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:30:36.303001+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.303177+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:36.451537+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:30:36.451961+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:30:36.678556+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:37.451559+00:00", "trade", 5.179, 1900.0]
["2026-10-01T19:30:37.674056+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:30:37.674066+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:37.815147+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:38.157145+00:00", "trade", 5.17, 25.0]
["2026-10-01T19:30:38.160384+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:38.647740+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:38.647772+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:30:40.144083+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:40.341393+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:41.028336+00:00", "trade", 5.18, 1900.0]
["2026-10-01T19:30:42.718854+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:30:42.718864+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:42.740418+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:30:42.946806+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:42.948049+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:42.948220+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:44.492081+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:44.799343+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:44.825004+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:47.754392+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:30:48.343730+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:30:48.345480+00:00", "trade", 5.18, 900.0]
["2026-10-01T19:30:48.414804+00:00", "trade", 5.18, 11.0]
["2026-10-01T19:30:48.419766+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:30:48.419766+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:30:48.419895+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:30:48.420078+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:30:48.420385+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:48.420767+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:30:48.421802+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:30:48.421832+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:30:48.422069+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:30:48.564894+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:48.809139+00:00", "trade", 5.1773, 120.0]
["2026-10-01T19:30:49.444714+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:30:49.463424+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:49.549427+00:00", "trade", 5.18, 42.0]
["2026-10-01T19:30:49.549427+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:30:52.116306+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:52.761264+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:30:52.761928+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:52.879078+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:30:55.669338+00:00", "trade", 5.175, 1900.0]
["2026-10-01T19:30:55.669787+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:56.102563+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:56.127618+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:56.189270+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:56.557241+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:56.561726+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:56.562764+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:56.563240+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:30:57.182141+00:00", "trade", 5.18, 20.0]
["2026-10-01T19:30:57.626284+00:00", "trade", 5.1783, 20.0]
["2026-10-01T19:30:59.088176+00:00", "trade", 5.175, 1900.0]
["2026-10-01T19:30:59.830385+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:00.016097+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:00.026532+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:00.835066+00:00", "trade", 5.175, 1400.0]
["2026-10-01T19:31:00.836347+00:00", "trade", 5.179, 50.0]
["2026-10-01T19:31:01.091252+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:01.609321+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:02.780850+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:03.902782+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:03.905578+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:03.937151+00:00", "trade", 5.1799, 29.0]
["2026-10-01T19:31:04.451509+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:04.455735+00:00", "trade", 5.175, 9600.0]
["2026-10-01T19:31:04.608250+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:31:04.667641+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:31:04.672759+00:00", "trade", 5.1803, 100.0]
["2026-10-01T19:31:04.832590+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:31:04.846468+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:31:05.020336+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:31:05.547266+00:00", "trade", 5.1797, 10.0]
["2026-10-01T19:31:05.648417+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:31:05.983951+00:00", "trade", 5.18, 900.0]
["2026-10-01T19:31:06.054068+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:31:06.220872+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:06.220897+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:06.223263+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:06.268870+00:00", "trade", 5.18, 6.0]
["2026-10-01T19:31:06.329796+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:07.044082+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:07.803856+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:08.216391+00:00", "trade", 5.18, 136.0]
["2026-10-01T19:31:08.547016+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:10.086274+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:10.197581+00:00", "trade", 5.18, 1900.0]
["2026-10-01T19:31:12.474753+00:00", "trade", 5.1724, 319.0]
["2026-10-01T19:31:12.474765+00:00", "trade", 5.1724, 1.0]
["2026-10-01T19:31:13.201083+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:13.358358+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:14.385899+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:15.090168+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:15.141500+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:31:15.177818+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:31:15.180545+00:00", "trade", 5.18, 68.0]
["2026-10-01T19:31:16.191342+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:31:19.279801+00:00", "trade", 5.18, 700.0]
["2026-10-01T19:31:20.100321+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:20.100323+00:00", "trade", 5.18, 26.0]
["2026-10-01T19:31:20.194111+00:00", "trade", 5.179, 458.0]
["2026-10-01T19:31:22.900213+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:23.978502+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:31:24.562646+00:00", "trade", 5.1797, 11.0]
["2026-10-01T19:31:24.954136+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:31:25.123893+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:25.123893+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:25.123943+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:25.734133+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:31:26.361605+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:26.749155+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:31:29.100392+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:30.016087+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:30.214448+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:30.214455+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:30.740944+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:31:30.837736+00:00", "trade", 5.1767, 18.0]
["2026-10-01T19:31:31.482610+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:33.449575+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:31:34.456796+00:00", "trade", 5.178, 500.0]
["2026-10-01T19:31:34.551745+00:00", "trade", 5.179, 250.0]
["2026-10-01T19:31:35.220254+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:35.220255+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:35.220620+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:35.403021+00:00", "trade", 5.1705, 100.0]
["2026-10-01T19:31:35.805122+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:36.146608+00:00", "trade", 5.1794, 898.0]
["2026-10-01T19:31:38.052489+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:39.999120+00:00", "trade", 5.18, 18.0]
["2026-10-01T19:31:40.122844+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:40.147186+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:40.148169+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:40.231973+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:40.231976+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:40.339755+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:40.565282+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:40.917942+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:42.511913+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:42.512138+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:42.697057+00:00", "trade", 5.1796, 20.0]
["2026-10-01T19:31:43.312106+00:00", "trade", 5.1802, 100.0]
["2026-10-01T19:31:43.486347+00:00", "trade", 5.1796, 11.0]
["2026-10-01T19:31:45.260312+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:45.260334+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:45.260829+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:45.290385+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:31:45.306533+00:00", "trade", 5.1796, 1.0]
["2026-10-01T19:31:45.574107+00:00", "trade", 5.18, 427.0]
["2026-10-01T19:31:46.482390+00:00", "trade", 5.1799, 9400.0]
["2026-10-01T19:31:49.781327+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:31:50.260554+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:50.260557+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:50.293260+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:31:50.330897+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:31:50.687691+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:50.689646+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:50.816629+00:00", "trade", 5.1798, 500.0]
["2026-10-01T19:31:53.641389+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:54.475245+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:54.475245+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:54.475267+00:00", "trade", 5.175, 601.0]
["2026-10-01T19:31:54.475716+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:54.987013+00:00", "trade", 5.1799, 9400.0]
["2026-10-01T19:31:55.093870+00:00", "trade", 5.18, 2000.0]
["2026-10-01T19:31:55.134269+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:55.134590+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:31:55.348516+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:55.348560+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:55.348573+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:55.491964+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:31:55.908200+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:31:56.094626+00:00", "trade", 5.179, 2000.0]
["2026-10-01T19:31:56.161134+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:56.161457+00:00", "trade", 5.18, 631.0]
["2026-10-01T19:31:57.649454+00:00", "trade", 5.1782, 20.0]
["2026-10-01T19:31:57.772279+00:00", "trade", 5.1782, 1.0]
["2026-10-01T19:31:58.072596+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:31:58.079656+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:58.083069+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:31:58.086753+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:32:00.016114+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.344345+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.351962+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:00.351963+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352056+00:00", "trade", 5.18, 3986.0]
["2026-10-01T19:32:00.352056+00:00", "trade", 5.18, 4300.0]
["2026-10-01T19:32:00.352083+00:00", "trade", 5.18, 4670.0]
["2026-10-01T19:32:00.352083+00:00", "trade", 5.18, 2500.0]
["2026-10-01T19:32:00.352089+00:00", "trade", 5.18, 1746.0]
["2026-10-01T19:32:00.352089+00:00", "trade", 5.18, 1277.0]
["2026-10-01T19:32:00.352092+00:00", "trade", 5.18, 40.0]
["2026-10-01T19:32:00.352094+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352096+00:00", "trade", 5.18, 700.0]
["2026-10-01T19:32:00.352096+00:00", "trade", 5.18, 2000.0]
["2026-10-01T19:32:00.352098+00:00", "trade", 5.18, 931.0]
["2026-10-01T19:32:00.352101+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:32:00.352101+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:32:00.352107+00:00", "trade", 5.18, 1900.0]
["2026-10-01T19:32:00.352107+00:00", "trade", 5.18, 5000.0]
["2026-10-01T19:32:00.352107+00:00", "trade", 5.18, 22400.0]
["2026-10-01T19:32:00.352107+00:00", "trade", 5.18, 1000.0]
["2026-10-01T19:32:00.352109+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352140+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:00.352146+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:00.352149+00:00", "trade", 5.18, 700.0]
["2026-10-01T19:32:00.352159+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352189+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352189+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352249+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352254+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352304+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352319+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352329+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352338+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:32:00.352344+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:00.352344+00:00", "trade", 5.18, 75.0]
["2026-10-01T19:32:00.352344+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:32:00.352350+00:00", "trade", 5.18, 25.0]
["2026-10-01T19:32:00.352350+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:32:00.352354+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:32:00.352354+00:00", "trade", 5.18, 27.0]
["2026-10-01T19:32:00.352356+00:00", "trade", 5.18, 50.0]
["2026-10-01T19:32:00.352360+00:00", "trade", 5.18, 24.0]
["2026-10-01T19:32:00.352360+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:32:00.352363+00:00", "trade", 5.18, 2600.0]
["2026-10-01T19:32:00.352366+00:00", "trade", 5.18, 5000.0]
["2026-10-01T19:32:00.352370+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352370+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352370+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352374+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352379+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:00.352419+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:32:00.352444+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352495+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352516+00:00", "trade", 5.18, 772.0]
["2026-10-01T19:32:00.352516+00:00", "trade", 5.18, 793.0]
["2026-10-01T19:32:00.352522+00:00", "trade", 5.18, 46.0]
["2026-10-01T19:32:00.352522+00:00", "trade", 5.18, 6.0]
["2026-10-01T19:32:00.352526+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:00.352526+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:32:00.352528+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:32:00.352531+00:00", "trade", 5.18, 3400.0]
["2026-10-01T19:32:00.352535+00:00", "trade", 5.18, 5000.0]
["2026-10-01T19:32:00.352537+00:00", "trade", 5.18, 30.0]
["2026-10-01T19:32:00.352542+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:00.352542+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:00.352546+00:00", "trade", 5.18, 134.0]
["2026-10-01T19:32:00.352546+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:32:00.352546+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:32:00.352546+00:00", "trade", 5.18, 1300.0]
["2026-10-01T19:32:00.352555+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352560+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352575+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352579+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:00.352580+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352580+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352585+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352615+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352695+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352726+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352765+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352835+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352921+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352936+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.352964+00:00", "trade", 5.18, 2903.0]
["2026-10-01T19:32:00.352971+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.353000+00:00", "trade", 5.18, 575.0]
["2026-10-01T19:32:00.353036+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:00.353042+00:00", "trade", 5.18, 422.0]
["2026-10-01T19:32:00.353056+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.353126+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.353307+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.353406+00:00", "trade", 5.1798, 51.0]
["2026-10-01T19:32:00.353522+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.353854+00:00", "trade", 5.18, 54.0]
["2026-10-01T19:32:00.353875+00:00", "trade", 5.18, 107.0]
["2026-10-01T19:32:00.353923+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.353935+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:00.353938+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:00.353944+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:00.353947+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:00.353983+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.354018+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.354033+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.354203+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:00.354229+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.354230+00:00", "trade", 5.18, 27.0]
["2026-10-01T19:32:00.354470+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:00.354473+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:00.354479+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:00.354575+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.354590+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.354595+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.354741+00:00", "trade", 5.185, 124.0]
["2026-10-01T19:32:00.354816+00:00", "trade", 5.185, 7.0]
["2026-10-01T19:32:00.354849+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:00.354879+00:00", "trade", 5.185, 1.0]
["2026-10-01T19:32:00.354940+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.355191+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.355482+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.355527+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.355802+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.355948+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356013+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356058+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356063+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356098+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356103+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356113+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356133+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356188+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356294+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356319+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356329+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356334+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356364+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356434+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356449+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356614+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.356660+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.357301+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.360374+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.360497+00:00", "trade", 5.185, 2300.0]
["2026-10-01T19:32:00.366243+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:00.366774+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.370172+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.373028+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.373079+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.375369+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.378305+00:00", "trade", 5.18, 80.0]
["2026-10-01T19:32:00.378305+00:00", "trade", 5.185, 1100.0]
["2026-10-01T19:32:00.386004+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.403150+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.419218+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.453199+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.460432+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.460943+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.460968+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.460975+00:00", "trade", 5.185, 15300.0]
["2026-10-01T19:32:00.460982+00:00", "trade", 5.18, 1100.0]
["2026-10-01T19:32:00.460983+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.460985+00:00", "trade", 5.18, 800.0]
["2026-10-01T19:32:00.460987+00:00", "trade", 5.18, 900.0]
["2026-10-01T19:32:00.461038+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.461168+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.461525+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:00.461795+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.461805+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.463103+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.463654+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.467980+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.574548+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:00.576823+00:00", "trade", 5.185, 200.0]
["2026-10-01T19:32:00.578832+00:00", "trade", 5.185, 200.0]
["2026-10-01T19:32:00.752547+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.125651+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.125701+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.126207+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.126252+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.352486+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.356942+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.357693+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.359262+00:00", "trade", 5.1865, 1000.0]
["2026-10-01T19:32:01.466382+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.466387+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.466482+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:01.466507+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.466723+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.468650+00:00", "trade", 5.185, 200.0]
["2026-10-01T19:32:01.469454+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.469745+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.473805+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:01.505250+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.505287+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:01.505287+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:01.505287+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:01.560997+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:01.698159+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.906003+00:00", "trade", 5.18, 24.0]
["2026-10-01T19:32:01.906014+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.906340+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:01.906358+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:02.809676+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:02.809701+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:02.842619+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:02.842985+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:03.007929+00:00", "trade", 5.185, 9400.0]
["2026-10-01T19:32:03.094163+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:03.327328+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:03.448003+00:00", "trade", 5.1812, 1900.0]
["2026-10-01T19:32:03.723607+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:03.823084+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:03.833223+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:04.104684+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:04.617030+00:00", "trade", 5.1801, 11.0]
["2026-10-01T19:32:04.617836+00:00", "trade", 5.185, 100.0]
["2026-10-01T19:32:04.662979+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:04.845337+00:00", "trade", 5.185, 300.0]
["2026-10-01T19:32:06.970809+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:07.493895+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:07.493957+00:00", "trade", 5.18, 2.0]
["2026-10-01T19:32:07.494203+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:07.830261+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:07.909922+00:00", "trade", 5.19, 241.0]
["2026-10-01T19:32:08.112175+00:00", "trade", 5.18, 241.0]
["2026-10-01T19:32:08.187782+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:08.224267+00:00", "trade", 5.185, 1800.0]
["2026-10-01T19:32:08.284482+00:00", "trade", 5.185, 9400.0]
["2026-10-01T19:32:08.285772+00:00", "trade", 5.184, 56.0]
["2026-10-01T19:32:08.552967+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:08.558456+00:00", "trade", 5.1833, 93.0]
["2026-10-01T19:32:08.558816+00:00", "trade", 5.1833, 1.0]
["2026-10-01T19:32:09.198108+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:11.765742+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:11.809952+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:12.777266+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:12.928603+00:00", "trade", 5.1803, 100.0]
["2026-10-01T19:32:13.220845+00:00", "trade", 5.1812, 100.0]
["2026-10-01T19:32:16.936204+00:00", "trade", 5.1825, 200.0]
["2026-10-01T19:32:17.659459+00:00", "trade", 5.1806, 13.0]
["2026-10-01T19:32:18.250516+00:00", "trade", 5.1815, 200.0]
["2026-10-01T19:32:18.921456+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:21.094313+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:32:21.640380+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:32:23.938964+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939270+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939295+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939766+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939788+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:32:23.939800+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:32:23.939800+00:00", "trade", 5.18, 130.0]
["2026-10-01T19:32:23.939803+00:00", "trade", 5.18, 1400.0]
["2026-10-01T19:32:23.939809+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:32:23.939809+00:00", "trade", 5.18, 700.0]
["2026-10-01T19:32:23.939812+00:00", "trade", 5.18, 2804.0]
["2026-10-01T19:32:23.939830+00:00", "trade", 5.18, 12600.0]
["2026-10-01T19:32:23.939833+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:23.939837+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:23.939842+00:00", "trade", 5.18, 700.0]
["2026-10-01T19:32:23.939845+00:00", "trade", 5.18, 700.0]
["2026-10-01T19:32:23.939849+00:00", "trade", 5.18, 2600.0]
["2026-10-01T19:32:23.939849+00:00", "trade", 5.18, 2600.0]
["2026-10-01T19:32:23.939854+00:00", "trade", 5.18, 700.0]
["2026-10-01T19:32:23.939854+00:00", "trade", 5.18, 5000.0]
["2026-10-01T19:32:23.939854+00:00", "trade", 5.18, 1800.0]
["2026-10-01T19:32:23.939856+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939858+00:00", "trade", 5.18, 17500.0]
["2026-10-01T19:32:23.939858+00:00", "trade", 5.18, 3.0]
["2026-10-01T19:32:23.939860+00:00", "trade", 5.18, 5100.0]
["2026-10-01T19:32:23.939860+00:00", "trade", 5.18, 1746.0]
["2026-10-01T19:32:23.939863+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:23.939863+00:00", "trade", 5.18, 73.0]
["2026-10-01T19:32:23.939866+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:23.939871+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939881+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939891+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939901+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939916+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939951+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939961+00:00", "quote", 5.18, 5.19]
["2026-10-01T19:32:23.939980+00:00", "trade", 5.18, 3398.0]
["2026-10-01T19:32:23.939980+00:00", "trade", 5.18, 793.0]
["2026-10-01T19:32:23.939984+00:00", "trade", 5.18, 700.0]
["2026-10-01T19:32:23.939987+00:00", "trade", 5.18, 1096.0]
["2026-10-01T19:32:23.939987+00:00", "trade", 5.18, 1300.0]
["2026-10-01T19:32:23.939987+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:23.939989+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:32:23.940072+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:23.940100+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:23.940112+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:23.940132+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:23.940157+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:23.940202+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:23.940247+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:23.940257+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:23.940262+00:00", "quote", 5.18, 5.18]
["2026-10-01T19:32:23.940335+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:23.940356+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:23.940424+00:00", "trade", 5.18, 3652.0]
["2026-10-01T19:32:23.940470+00:00", "trade", 5.18, 4000.0]
["2026-10-01T19:32:23.940482+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.940509+00:00", "trade", 5.18, 3900.0]
["2026-10-01T19:32:23.940533+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.940563+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.940563+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.940733+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.940763+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.940954+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.940954+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.940979+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.941204+00:00", "trade", 5.18, 52.0]
["2026-10-01T19:32:23.943440+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.943441+00:00", "trade", 5.18, 58.0]
["2026-10-01T19:32:23.943500+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.943545+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.943595+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.943640+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.943865+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.943891+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.943931+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.944276+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.944301+00:00", "trade", 5.18, 13.0]
["2026-10-01T19:32:23.944828+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.944833+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.947865+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.947910+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.955196+00:00", "trade", 5.18, 1.0]
["2026-10-01T19:32:23.965657+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:23.967006+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.039924+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.040917+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.041017+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.048775+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.049236+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.073053+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.189033+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:32:24.189691+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.190488+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.277054+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.567313+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:24.583158+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:24.653164+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:24.822488+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:24.823285+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.850269+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:32:24.851264+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:32:24.893377+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.938634+00:00", "trade", 5.175, 5.0]
["2026-10-01T19:32:24.938661+00:00", "trade", 5.17, 5.0]
["2026-10-01T19:32:24.938700+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:32:24.938712+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:24.938818+00:00", "trade", 5.175, 1795.0]
["2026-10-01T19:32:24.939577+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.940033+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:24.947818+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:32:24.956933+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:32:24.957125+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:32:24.958130+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:32:24.959107+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:32:25.076828+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.872769+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.919520+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.919805+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:32:25.919856+00:00", "trade", 5.17, 380.0]
["2026-10-01T19:32:25.919881+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.919910+00:00", "trade", 5.17, 456.0]
["2026-10-01T19:32:25.919961+00:00", "trade", 5.17, 355.0]
["2026-10-01T19:32:25.920015+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:32:25.920066+00:00", "trade", 5.17, 709.0]
["2026-10-01T19:32:25.920277+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:32:25.920310+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:32:25.920361+00:00", "trade", 5.17, 2900.0]
["2026-10-01T19:32:25.920382+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.920406+00:00", "trade", 5.175, 1700.0]
["2026-10-01T19:32:25.920427+00:00", "trade", 5.17, 24.0]
["2026-10-01T19:32:25.920427+00:00", "trade", 5.17, 442.0]
["2026-10-01T19:32:25.920833+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.920843+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.921070+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:32:25.922753+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.923339+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.924021+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.926642+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.933268+00:00", "trade", 5.17, 2400.0]
["2026-10-01T19:32:25.935157+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:25.940700+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:26.030319+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:26.150796+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:26.186310+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:27.498038+00:00", "trade", 5.1797, 27.0]
["2026-10-01T19:32:27.581798+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:27.582134+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:27.871533+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:27.878234+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:27.968860+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:32:27.968990+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:27.969160+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:27.971606+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:28.104523+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:28.174309+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:28.782284+00:00", "trade", 5.175, 1900.0]
["2026-10-01T19:32:28.783569+00:00", "trade", 5.1766, 50.0]
["2026-10-01T19:32:28.902227+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:28.946107+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:30.016135+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:32.388216+00:00", "trade", 5.1746, 1900.0]
["2026-10-01T19:32:33.169729+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:33.170054+00:00", "trade", 5.175, 1191.0]
["2026-10-01T19:32:33.170426+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:33.170691+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:32:33.172175+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:33.172489+00:00", "trade", 5.175, 655.0]
["2026-10-01T19:32:33.172586+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:33.174545+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:33.176144+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:33.176154+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:33.210334+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:33.237495+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:34.156504+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:35.156094+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:35.531068+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:35.531616+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:35.743813+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:36.550694+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:32:36.551569+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:32:36.551608+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:32:36.552799+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:32:36.621711+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:37.181870+00:00", "trade", 5.1796, 10.0]
["2026-10-01T19:32:38.156118+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:38.156840+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:32:38.157243+00:00", "trade", 5.175, 36.0]
["2026-10-01T19:32:38.157706+00:00", "trade", 5.175, 37.0]
["2026-10-01T19:32:38.236945+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:38.236950+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:38.237393+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:32:38.387044+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:38.387375+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:38.388030+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:38.390601+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:38.391618+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:38.611166+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:40.280240+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:40.280240+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:40.290640+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:40.373332+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:40.568862+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:40.570026+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:32:40.703438+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:40.837970+00:00", "trade", 5.18, 196.0]
["2026-10-01T19:32:40.890499+00:00", "trade", 5.18, 181.0]
["2026-10-01T19:32:42.034222+00:00", "trade", 5.1795, 8.0]
["2026-10-01T19:32:42.053954+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:42.324267+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:42.437145+00:00", "trade", 5.175, 1600.0]
["2026-10-01T19:32:42.441055+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:42.441057+00:00", "trade", 5.18, 30.0]
["2026-10-01T19:32:42.441086+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:42.441737+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:42.441737+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:42.441737+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:42.442219+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:42.445331+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:42.654719+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:43.646075+00:00", "trade", 5.1791, 1900.0]
["2026-10-01T19:32:43.646526+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:43.646568+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:43.646568+00:00", "trade", 5.18, 364.0]
["2026-10-01T19:32:43.647208+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:43.647208+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:43.647689+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:43.680486+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:32:45.001076+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:45.011466+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:45.038836+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:46.785728+00:00", "trade", 5.175, 11600.0]
["2026-10-01T19:32:46.987220+00:00", "trade", 5.179, 196.0]
["2026-10-01T19:32:47.231329+00:00", "trade", 5.179, 181.0]
["2026-10-01T19:32:47.648136+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:32:47.648661+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:47.649262+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:49.018632+00:00", "trade", 5.18, 1.0]
["2026-10-01T19:32:51.638530+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:32:53.528843+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:53.545267+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:53.554188+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:54.018138+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:54.018604+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:54.094503+00:00", "trade", 5.1757, 100.0]
["2026-10-01T19:32:54.756501+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:54.756937+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:55.047276+00:00", "trade", 5.1795, 10.0]
["2026-10-01T19:32:56.035928+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:32:56.262066+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:57.072731+00:00", "trade", 5.18, 344.0]
["2026-10-01T19:32:57.073161+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:32:57.073368+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:57.073368+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:57.073567+00:00", "trade", 5.18, 8.0]
["2026-10-01T19:32:57.073809+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:57.269601+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:32:57.562799+00:00", "trade", 5.1795, 11.0]
["2026-10-01T19:32:57.694522+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:57.996040+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:58.021987+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:58.122672+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:58.200537+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:58.549999+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:32:58.784729+00:00", "trade", 5.1755, 27.0]
["2026-10-01T19:32:58.963865+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:59.257073+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:59.259574+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:59.259579+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:59.308365+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:32:59.361336+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:00.016171+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:01.590885+00:00", "trade", 5.1799, 25.0]
["2026-10-01T19:33:01.934799+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:01.934964+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:01.935952+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:01.968795+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:02.191641+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:02.198788+00:00", "trade", 5.1741, 200.0]
["2026-10-01T19:33:02.915425+00:00", "trade", 5.18, 1.0]
["2026-10-01T19:33:02.916111+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:03.018695+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:03.027907+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:03.106370+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:33:03.136104+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:03.158949+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:03.266144+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:03.276674+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:03.277586+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:03.999345+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:04.162554+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:05.795969+00:00", "trade", 5.1783, 100.0]
["2026-10-01T19:33:05.907363+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:06.544330+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:09.732147+00:00", "trade", 5.1794, 27.0]
["2026-10-01T19:33:11.287868+00:00", "trade", 5.1794, 10.0]
["2026-10-01T19:33:12.827286+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:12.828253+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:13.112995+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:33:13.113312+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:13.113497+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:13.219731+00:00", "trade", 5.1797, 100.0]
["2026-10-01T19:33:13.401051+00:00", "trade", 5.175, 214.0]
["2026-10-01T19:33:13.442198+00:00", "trade", 5.175, 221.0]
["2026-10-01T19:33:13.454139+00:00", "trade", 5.175, 698.0]
["2026-10-01T19:33:15.250882+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:33:15.767334+00:00", "trade", 5.175, 17.0]
["2026-10-01T19:33:15.767695+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:33:16.206660+00:00", "trade", 5.175, 257.0]
["2026-10-01T19:33:18.389639+00:00", "trade", 5.1777, 200.0]
["2026-10-01T19:33:20.443298+00:00", "trade", 5.1797, 2.0]
["2026-10-01T19:33:21.027463+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:33:22.273659+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:22.273946+00:00", "trade", 5.175, 198.0]
["2026-10-01T19:33:23.927142+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:23.927242+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:26.271747+00:00", "trade", 5.1755, 100.0]
["2026-10-01T19:33:28.786767+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:33:29.824806+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:33:30.016196+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:31.054119+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:33:33.534569+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:33.534906+00:00", "trade", 5.175, 235.0]
["2026-10-01T19:33:33.534970+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:33.535101+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:33.535119+00:00", "trade", 5.175, 674.0]
["2026-10-01T19:33:33.535176+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:33.535462+00:00", "trade", 5.175, 352.0]
["2026-10-01T19:33:33.540093+00:00", "trade", 5.17, 292.0]
["2026-10-01T19:33:33.683544+00:00", "trade", 5.1794, 13.0]
["2026-10-01T19:33:36.749588+00:00", "trade", 5.17, 208.0]
["2026-10-01T19:33:36.749645+00:00", "trade", 5.17, 72.0]
["2026-10-01T19:33:43.628943+00:00", "trade", 5.1794, 20.0]
["2026-10-01T19:33:53.897771+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:33:53.897831+00:00", "trade", 5.17, 145.0]
["2026-10-01T19:33:53.898094+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:53.900267+00:00", "trade", 5.17, 206.0]
["2026-10-01T19:33:53.902390+00:00", "trade", 5.17, 149.0]
["2026-10-01T19:33:53.902447+00:00", "trade", 5.17, 91.0]
["2026-10-01T19:33:53.904459+00:00", "trade", 5.17, 231.0]
["2026-10-01T19:33:53.905974+00:00", "trade", 5.17, 347.0]
["2026-10-01T19:33:53.913726+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:53.915019+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:53.917109+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:53.921524+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:33:55.750191+00:00", "trade", 5.1793, 12.0]
["2026-10-01T19:33:57.594545+00:00", "trade", 5.1737, 21.0]
["2026-10-01T19:33:58.788734+00:00", "trade", 5.1724, 3.0]
["2026-10-01T19:34:00.016217+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:00.384945+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:00.771972+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:00.872737+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:01.011527+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:01.112483+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:01.324056+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:01.428565+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:01.444974+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:01.930395+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:04.271729+00:00", "trade", 5.1798, 100.0]
["2026-10-01T19:34:05.619009+00:00", "trade", 5.1781, 100.0]
["2026-10-01T19:34:06.288994+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:07.999811+00:00", "trade", 5.175, 67.0]
["2026-10-01T19:34:08.051390+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:08.150236+00:00", "trade", 5.175, 2800.0]
["2026-10-01T19:34:08.202717+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:34:08.209612+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:08.384944+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:08.487584+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:11.472138+00:00", "trade", 5.1797, 68.0]
["2026-10-01T19:34:13.215774+00:00", "trade", 5.1792, 200.0]
["2026-10-01T19:34:13.266787+00:00", "trade", 5.1792, 10.0]
["2026-10-01T19:34:14.756065+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:14.909070+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:15.431038+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:15.532279+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:15.698309+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:15.834689+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:19.030413+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:19.719005+00:00", "trade", 5.1757, 4.0]
["2026-10-01T19:34:19.725335+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:34:23.313933+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:23.751418+00:00", "trade", 5.1793, 16.0]
["2026-10-01T19:34:28.686216+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:28.790739+00:00", "trade", 5.1751, 3.0]
["2026-10-01T19:34:30.016233+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:30.797520+00:00", "trade", 5.1792, 10.0]
["2026-10-01T19:34:31.571930+00:00", "trade", 5.1737, 1.0]
["2026-10-01T19:34:33.426022+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:33.466298+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:33.893094+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:33.967056+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:34.376912+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:34.377779+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:34.379665+00:00", "trade", 5.175, 116.0]
["2026-10-01T19:34:34.389231+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:34.390709+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:35.114488+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:35.115876+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:35.115891+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:35.116177+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:35.118392+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:35.122124+00:00", "trade", 5.17, 31.0]
["2026-10-01T19:34:35.122184+00:00", "trade", 5.17, 233.0]
["2026-10-01T19:34:35.123336+00:00", "trade", 5.17, 267.0]
["2026-10-01T19:34:35.123396+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:34:35.123456+00:00", "trade", 5.17, 69.0]
["2026-10-01T19:34:35.166206+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:35.220280+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:35.220631+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:35.268655+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:35.352328+00:00", "trade", 5.175, 16.0]
["2026-10-01T19:34:36.110069+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:36.774611+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:36.774671+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:36.774917+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:37.138317+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:37.272426+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:39.347693+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:39.605331+00:00", "trade", 5.1792, 30.0]
["2026-10-01T19:34:40.079811+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:40.741843+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:40.757535+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:40.764733+00:00", "trade", 5.17, 209.0]
["2026-10-01T19:34:40.765810+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:34:40.767443+00:00", "trade", 5.17, 215.0]
["2026-10-01T19:34:40.816841+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:41.028149+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:41.079767+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:41.079817+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:41.110050+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:41.110055+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:41.253777+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:41.558103+00:00", "trade", 5.1752, 7.0]
["2026-10-01T19:34:41.558152+00:00", "trade", 5.1752, 1.0]
["2026-10-01T19:34:43.023812+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:43.024343+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:45.022471+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:45.062611+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:45.062917+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:45.825508+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:34:46.021419+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:46.342524+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:47.931961+00:00", "trade", 5.179, 10.0]
["2026-10-01T19:34:50.049411+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:34:57.611081+00:00", "trade", 5.1741, 2.0]
["2026-10-01T19:34:58.792742+00:00", "trade", 5.1726, 2.0]
["2026-10-01T19:34:59.739186+00:00", "trade", 5.1748, 38.0]
["2026-10-01T19:34:59.739547+00:00", "trade", 5.1748, 1.0]
["2026-10-01T19:34:59.911179+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:00.016269+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:00.611109+00:00", "trade", 5.1791, 100.0]
["2026-10-01T19:35:02.913557+00:00", "trade", 5.1796, 200.0]
["2026-10-01T19:35:05.582222+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:35:06.034051+00:00", "trade", 5.1763, 520.0]
["2026-10-01T19:35:06.440210+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:06.446590+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:06.446911+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:06.447277+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:06.447803+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:07.226556+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:35:07.236065+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:08.197149+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:08.412381+00:00", "trade", 5.1792, 12.0]
["2026-10-01T19:35:08.635638+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:09.831481+00:00", "trade", 5.1796, 45.0]
["2026-10-01T19:35:11.075769+00:00", "trade", 5.1792, 100.0]
["2026-10-01T19:35:14.368796+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:35:14.371398+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:35:15.866955+00:00", "trade", 5.175, 11.0]
["2026-10-01T19:35:16.472233+00:00", "trade", 5.1739, 3.0]
["2026-10-01T19:35:20.527001+00:00", "trade", 5.1793, 600.0]
["2026-10-01T19:35:21.547767+00:00", "trade", 5.1793, 900.0]
["2026-10-01T19:35:24.830686+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:26.833402+00:00", "trade", 5.1796, 100.0]
["2026-10-01T19:35:28.794744+00:00", "trade", 5.1755, 2.0]
["2026-10-01T19:35:29.447012+00:00", "trade", 5.1793, 10.0]
["2026-10-01T19:35:30.016294+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:30.308762+00:00", "trade", 5.175, 103.0]
["2026-10-01T19:35:30.737966+00:00", "trade", 5.1793, 200.0]
["2026-10-01T19:35:30.998939+00:00", "trade", 5.1796, 100.0]
["2026-10-01T19:35:32.333712+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:33.096845+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:33.229686+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:33.533625+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:33.534066+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:33.636139+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:36.442528+00:00", "trade", 5.1792, 26.0]
["2026-10-01T19:35:36.724187+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:39.137645+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:35:39.141969+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:39.232945+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:35:39.233362+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:39.234595+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:39.234645+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:39.243772+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:41.508199+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:41.508740+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:41.510138+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:42.227502+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:35:44.454091+00:00", "trade", 5.175, 14.0]
["2026-10-01T19:35:44.545591+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:44.611263+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:44.712178+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:46.275731+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:48.431503+00:00", "trade", 5.1792, 11.0]
["2026-10-01T19:35:51.248719+00:00", "trade", 5.1714, 1.0]
["2026-10-01T19:35:51.440244+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:51.442825+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:51.817196+00:00", "trade", 5.1792, 100.0]
["2026-10-01T19:35:54.287034+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:35:54.287037+00:00", "trade", 5.175, 650.0]
["2026-10-01T19:35:54.287243+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:54.304118+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:35:54.304118+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:35:54.304124+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:35:54.304124+00:00", "trade", 5.175, 50.0]
["2026-10-01T19:35:55.544416+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:55.545008+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:56.683886+00:00", "trade", 5.1753, 18.0]
["2026-10-01T19:35:56.684039+00:00", "trade", 5.1742, 3.0]
["2026-10-01T19:35:56.744423+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:35:56.898155+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:35:58.796738+00:00", "trade", 5.1751, 2.0]
["2026-10-01T19:36:00.016325+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:01.947623+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:36:02.327535+00:00", "trade", 5.1794, 100.0]
["2026-10-01T19:36:02.950807+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:02.955338+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:02.955358+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:02.964199+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:05.549404+00:00", "trade", 5.1794, 10.0]
["2026-10-01T19:36:05.636191+00:00", "trade", 5.1779, 100.0]
["2026-10-01T19:36:05.694313+00:00", "trade", 5.1795, 17.0]
["2026-10-01T19:36:05.968350+00:00", "trade", 5.1795, 6.0]
["2026-10-01T19:36:05.968518+00:00", "trade", 5.1795, 3.0]
["2026-10-01T19:36:06.067078+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:06.069559+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:06.079327+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:06.079362+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:06.079863+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:06.413884+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:06.730001+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:06.730533+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:06.747523+00:00", "trade", 5.17, 44.0]
["2026-10-01T19:36:06.751217+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:06.828310+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:06.828967+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:06.934974+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:08.099079+00:00", "trade", 5.1723, 6.0]
["2026-10-01T19:36:08.598636+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:09.042083+00:00", "trade", 5.1795, 100.0]
["2026-10-01T19:36:09.180878+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:36:10.421627+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:36:10.752369+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:10.752369+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:10.752374+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:10.752510+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:11.816631+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:36:12.079604+00:00", "trade", 5.1794, 100.0]
["2026-10-01T19:36:12.529070+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:12.552227+00:00", "trade", 5.1795, 13.0]
["2026-10-01T19:36:12.565281+00:00", "trade", 5.1736, 1100.0]
["2026-10-01T19:36:14.307844+00:00", "trade", 5.1747, 400.0]
["2026-10-01T19:36:16.416522+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:17.904986+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:18.578174+00:00", "trade", 5.18, 1.0]
["2026-10-01T19:36:19.717753+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:19.718835+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:19.720073+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:19.721036+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:19.724965+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:20.585857+00:00", "trade", 5.1794, 27.0]
["2026-10-01T19:36:20.692433+00:00", "trade", 5.1773, 100.0]
["2026-10-01T19:36:21.005241+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:36:21.555465+00:00", "trade", 5.1747, 17.0]
["2026-10-01T19:36:21.560279+00:00", "trade", 5.1747, 7.0]
["2026-10-01T19:36:21.561067+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:21.814670+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:36:22.077602+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:22.888464+00:00", "trade", 5.1794, 11.0]
["2026-10-01T19:36:22.981511+00:00", "trade", 5.1794, 100.0]
["2026-10-01T19:36:23.632690+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:23.633221+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:23.636574+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:23.636597+00:00", "trade", 5.17, 54.0]
["2026-10-01T19:36:23.636624+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:23.637466+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:23.637893+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:36:23.637896+00:00", "trade", 5.17, 70.0]
["2026-10-01T19:36:23.646433+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:23.647561+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:23.659153+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:24.569716+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:24.624156+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:24.859221+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:24.859226+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:25.113120+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:26.351965+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:26.353860+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:26.355529+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:26.367246+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:26.367277+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:27.372462+00:00", "trade", 5.1795, 3.0]
["2026-10-01T19:36:27.415510+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:36:28.018132+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:36:30.016351+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:30.352932+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:30.681580+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:30.681680+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:30.981960+00:00", "trade", 5.17, 241.0]
["2026-10-01T19:36:30.987218+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:30.987238+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:30.987256+00:00", "trade", 5.17, 134.0]
["2026-10-01T19:36:30.987256+00:00", "trade", 5.17, 350.0]
["2026-10-01T19:36:30.987263+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:30.987463+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:30.988215+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:31.015658+00:00", "trade", 5.175, 50.0]
["2026-10-01T19:36:31.015658+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:36:31.015661+00:00", "trade", 5.175, 50.0]
["2026-10-01T19:36:31.015709+00:00", "trade", 5.175, 50.0]
["2026-10-01T19:36:31.108085+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:31.108256+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:31.274930+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:36:31.302368+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:31.329281+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:36:31.336745+00:00", "trade", 5.18, 154.0]
["2026-10-01T19:36:32.118531+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.118551+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.118562+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.118582+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.119143+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.119148+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.119223+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.119378+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.119424+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.119464+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.121208+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.122060+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.136143+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.160099+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:36:32.160882+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.163368+00:00", "trade", 5.17, 255.0]
["2026-10-01T19:36:32.164350+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.164656+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.164732+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.164797+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.164822+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.164827+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:36:32.164827+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:36:32.164827+00:00", "trade", 5.17, 245.0]
["2026-10-01T19:36:32.164867+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.165593+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.166370+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.188032+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.188033+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:36:32.188033+00:00", "trade", 5.17, 3.0]
["2026-10-01T19:36:32.188036+00:00", "trade", 5.17, 1865.0]
["2026-10-01T19:36:32.188107+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.188107+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.188112+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.188969+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.190483+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.190889+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.241235+00:00", "trade", 5.17, 453.0]
["2026-10-01T19:36:32.304193+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:36:32.313325+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.351427+00:00", "trade", 5.17, 154.0]
["2026-10-01T19:36:32.484723+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.485585+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.487936+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.664105+00:00", "trade", 5.17, 199.0]
["2026-10-01T19:36:32.831775+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.856078+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.863646+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.865024+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:32.868618+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:35.486804+00:00", "trade", 5.1792, 100.0]
["2026-10-01T19:36:36.132736+00:00", "trade", 5.1711, 9.0]
["2026-10-01T19:36:36.963623+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:36:37.202780+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:36:37.228324+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:37.229486+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:37.371079+00:00", "trade", 5.175, 73.0]
["2026-10-01T19:36:37.812440+00:00", "trade", 5.1728, 3.0]
["2026-10-01T19:36:37.833249+00:00", "trade", 5.1728, 1.0]
["2026-10-01T19:36:37.899584+00:00", "trade", 5.1792, 9.0]
["2026-10-01T19:36:42.175799+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:36:42.961746+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:43.828150+00:00", "trade", 5.175, 39.0]
["2026-10-01T19:36:47.706936+00:00", "trade", 5.17, 1900.0]
["2026-10-01T19:36:48.955719+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:48.955819+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:36:48.955944+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:48.955960+00:00", "trade", 5.17, 21.0]
["2026-10-01T19:36:49.601877+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:50.640440+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:54.907372+00:00", "trade", 5.1718, 1900.0]
["2026-10-01T19:36:55.137519+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:55.177985+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:55.395762+00:00", "trade", 5.179, 100.0]
["2026-10-01T19:36:55.725810+00:00", "trade", 5.17, 1777.0]
["2026-10-01T19:36:55.904107+00:00", "trade", 5.179, 29.0]
["2026-10-01T19:36:56.085922+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:56.086136+00:00", "trade", 5.175, 600.0]
["2026-10-01T19:36:56.101249+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:36:56.931816+00:00", "trade", 5.17, 9400.0]
["2026-10-01T19:36:57.026623+00:00", "trade", 5.1787, 11.0]
["2026-10-01T19:36:57.266017+00:00", "trade", 5.1701, 1777.0]
["2026-10-01T19:36:58.592028+00:00", "trade", 5.1708, 1.0]
["2026-10-01T19:37:00.016376+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:01.392425+00:00", "trade", 5.1701, 9400.0]
["2026-10-01T19:37:02.878034+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:37:06.134738+00:00", "trade", 5.1704, 27.0]
["2026-10-01T19:37:06.134750+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:06.503022+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:07.027344+00:00", "trade", 5.1706, 400.0]
["2026-10-01T19:37:07.471911+00:00", "trade", 5.179, 100.0]
["2026-10-01T19:37:07.517302+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:08.356781+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:08.357072+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:08.714268+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:09.534731+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:10.616272+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:11.495934+00:00", "trade", 5.17, 1777.0]
["2026-10-01T19:37:11.689868+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:12.547285+00:00", "trade", 5.1701, 1777.0]
["2026-10-01T19:37:12.671926+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:12.673495+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:12.700945+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:12.997133+00:00", "trade", 5.1705, 8.0]
["2026-10-01T19:37:13.197349+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:37:13.448739+00:00", "trade", 5.18, 445.0]
["2026-10-01T19:37:13.485283+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:14.834000+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:15.467861+00:00", "trade", 5.175, 61.0]
["2026-10-01T19:37:15.754807+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:15.755748+00:00", "trade", 5.1759, 10.0]
["2026-10-01T19:37:16.699804+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:37:16.873050+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:17.246539+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:18.698171+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:19.473031+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:19.846185+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:19.846368+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:37:19.958362+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:19.984238+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:20.916222+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:37:21.107959+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:21.546096+00:00", "trade", 5.17, 190.0]
["2026-10-01T19:37:21.546186+00:00", "trade", 5.17, 1710.0]
["2026-10-01T19:37:21.763159+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:21.878069+00:00", "trade", 5.17, 1777.0]
["2026-10-01T19:37:22.358948+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:22.385169+00:00", "trade", 5.1705, 21.0]
["2026-10-01T19:37:23.081336+00:00", "trade", 5.1716, 1000.0]
["2026-10-01T19:37:23.417915+00:00", "trade", 5.1701, 1777.0]
["2026-10-01T19:37:25.405047+00:00", "trade", 5.17, 11.0]
["2026-10-01T19:37:25.599869+00:00", "trade", 5.17, 5.0]
["2026-10-01T19:37:25.599950+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:37:25.600031+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:37:25.600110+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:37:26.055395+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:27.372094+00:00", "trade", 5.17, 29.0]
["2026-10-01T19:37:27.372160+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:37:27.378636+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:27.379056+00:00", "trade", 5.17, 122.0]
["2026-10-01T19:37:27.504621+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:27.605025+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:27.820765+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:37:27.825968+00:00", "trade", 5.1701, 5.0]
["2026-10-01T19:37:27.825996+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:27.826284+00:00", "trade", 5.17, 295.0]
["2026-10-01T19:37:27.826470+00:00", "trade", 5.17, 1500.0]
["2026-10-01T19:37:27.828238+00:00", "trade", 5.17, 5.0]
["2026-10-01T19:37:27.909435+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:28.086566+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:29.894467+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:37:30.016407+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:30.055705+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:31.617697+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:37:31.916118+00:00", "trade", 5.1726, 100.0]
["2026-10-01T19:37:32.408204+00:00", "trade", 5.175, 445.0]
["2026-10-01T19:37:32.409422+00:00", "trade", 5.175, 170.0]
["2026-10-01T19:37:32.487892+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:32.487947+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:32.546519+00:00", "trade", 5.1716, 1000.0]
["2026-10-01T19:37:32.547776+00:00", "trade", 5.175, 210.0]
["2026-10-01T19:37:33.967721+00:00", "trade", 5.1701, 500.0]
["2026-10-01T19:37:33.968939+00:00", "trade", 5.175, 128.0]
["2026-10-01T19:37:34.063379+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:34.232155+00:00", "trade", 5.1786, 100.0]
["2026-10-01T19:37:34.968137+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:37:35.147585+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:35.862295+00:00", "trade", 5.1706, 100.0]
["2026-10-01T19:37:36.136728+00:00", "trade", 5.171, 19.0]
["2026-10-01T19:37:36.478862+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:37:36.480008+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:36.480080+00:00", "trade", 5.175, 167.0]
["2026-10-01T19:37:37.134543+00:00", "trade", 5.1725, 10.0]
["2026-10-01T19:37:37.231041+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:38.488997+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:38.619531+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:37:38.619603+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:38.619937+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:37:39.606899+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:40.454813+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:40.807712+00:00", "trade", 5.1724, 27.0]
["2026-10-01T19:37:43.430153+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:43.561155+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:43.590565+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:43.768699+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:43.825003+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:44.206772+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:45.069581+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:45.150499+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:45.150504+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:45.154243+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:45.154248+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:45.173113+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:45.200235+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:37:45.216446+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:45.897649+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:45.897654+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:37:45.898922+00:00", "trade", 5.175, 238.0]
["2026-10-01T19:37:45.923144+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:46.181123+00:00", "trade", 5.18, 385.0]
["2026-10-01T19:37:46.209351+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:46.230847+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:46.438843+00:00", "trade", 5.18, 423.0]
["2026-10-01T19:37:46.985090+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:37:47.094288+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:47.171174+00:00", "trade", 5.17, 423.0]
["2026-10-01T19:37:47.202210+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:47.293587+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:47.602122+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:47.917331+00:00", "trade", 5.172, 1100.0]
["2026-10-01T19:37:48.034388+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:37:48.034496+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:37:49.198755+00:00", "trade", 5.1717, 23.0]
["2026-10-01T19:37:50.437924+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:51.369021+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:37:52.459795+00:00", "trade", 5.1701, 2.0]
["2026-10-01T19:37:52.459810+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:37:55.058580+00:00", "trade", 5.1717, 11.0]
["2026-10-01T19:37:55.919037+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:37:56.273416+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:37:56.274477+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:37:56.274661+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:37:56.275097+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:37:56.275250+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:37:56.275277+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:37:56.318370+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:37:59.941623+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:38:00.016453+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:00.392348+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:38:00.675162+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:38:00.675171+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:38:00.675210+00:00", "trade", 5.18, 185.0]
["2026-10-01T19:38:00.675219+00:00", "trade", 5.175, 185.0]
["2026-10-01T19:38:00.675252+00:00", "trade", 5.18, 190.0]
["2026-10-01T19:38:00.675276+00:00", "trade", 5.175, 190.0]
["2026-10-01T19:38:03.602552+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:03.698335+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:04.004359+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:06.138737+00:00", "trade", 5.1732, 6.0]
["2026-10-01T19:38:06.203195+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:10.716381+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:10.739972+00:00", "trade", 5.1709, 272.0]
["2026-10-01T19:38:10.741997+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:11.196646+00:00", "trade", 5.1716, 10.0]
["2026-10-01T19:38:13.284456+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:13.284516+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:14.652093+00:00", "trade", 5.1709, 200.0]
["2026-10-01T19:38:15.293064+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:15.293079+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:15.293084+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:15.293139+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:16.968271+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:38:17.158140+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:17.158626+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:17.165442+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:17.165447+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:17.165453+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:17.165508+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:17.179862+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:17.180097+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:17.207773+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:38:17.463472+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:17.524761+00:00", "trade", 5.175, 185.0]
["2026-10-01T19:38:17.602968+00:00", "trade", 5.175, 190.0]
["2026-10-01T19:38:17.666586+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:17.751835+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:38:18.115610+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:18.115734+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:38:18.327490+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:18.844285+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:18.847112+00:00", "trade", 5.1713, 200.0]
["2026-10-01T19:38:20.837817+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:21.360749+00:00", "trade", 5.175, 8100.0]
["2026-10-01T19:38:21.372655+00:00", "trade", 5.1784, 100.0]
["2026-10-01T19:38:21.495332+00:00", "trade", 5.175, 6.0]
["2026-10-01T19:38:22.056585+00:00", "trade", 5.175, 7.0]
["2026-10-01T19:38:23.957661+00:00", "trade", 5.175, 6.0]
["2026-10-01T19:38:24.854517+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:24.969438+00:00", "trade", 5.175, 5.0]
["2026-10-01T19:38:26.205699+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:26.207507+00:00", "trade", 5.175, 5.0]
["2026-10-01T19:38:26.708936+00:00", "trade", 5.175, 5.0]
["2026-10-01T19:38:26.737340+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:26.738836+00:00", "trade", 5.175, 7.0]
["2026-10-01T19:38:27.013537+00:00", "trade", 5.175, 6.0]
["2026-10-01T19:38:27.123915+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:38:27.202980+00:00", "trade", 5.1719, 10.0]
["2026-10-01T19:38:28.224506+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:28.226109+00:00", "trade", 5.175, 5.0]
["2026-10-01T19:38:28.376468+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:28.376518+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:28.378043+00:00", "trade", 5.175, 5.0]
["2026-10-01T19:38:28.907282+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:28.907337+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:28.908856+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:28.909056+00:00", "trade", 5.175, 6.0]
["2026-10-01T19:38:29.551837+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:29.552318+00:00", "trade", 5.175, 5.0]
["2026-10-01T19:38:29.742671+00:00", "trade", 5.175, 5.0]
["2026-10-01T19:38:30.016468+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:30.111965+00:00", "trade", 5.1739, 1.0]
["2026-10-01T19:38:30.254315+00:00", "trade", 5.175, 4.0]
["2026-10-01T19:38:31.266553+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:38:32.096426+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:32.097855+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:38:32.097929+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:33.114131+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:38:36.140739+00:00", "trade", 5.175, 9.0]
["2026-10-01T19:38:36.881830+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:38:36.883405+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:38:37.006227+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:37.007736+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:38:37.387716+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:37.389180+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:38:37.389686+00:00", "trade", 5.17, 221.0]
["2026-10-01T19:38:37.393685+00:00", "trade", 5.17, 228.0]
["2026-10-01T19:38:37.398070+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:37.398141+00:00", "trade", 5.17, 894.0]
["2026-10-01T19:38:37.398607+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:38:37.398992+00:00", "trade", 5.17, 323.0]
["2026-10-01T19:38:37.400087+00:00", "trade", 5.17, 222.0]
["2026-10-01T19:38:37.415286+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:37.857780+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:38.567376+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:38:38.820423+00:00", "trade", 5.18, 326.0]
["2026-10-01T19:38:38.910426+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:39.026102+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:40.033105+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:40.932896+00:00", "trade", 5.1701, 10.0]
["2026-10-01T19:38:40.932917+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:38:40.933022+00:00", "trade", 5.1701, 990.0]
["2026-10-01T19:38:41.160815+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:41.309242+00:00", "trade", 5.175, 5.0]
["2026-10-01T19:38:41.309347+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:38:41.939044+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:38:42.008894+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:42.171822+00:00", "trade", 5.1784, 100.0]
["2026-10-01T19:38:42.526538+00:00", "trade", 5.1782, 100.0]
["2026-10-01T19:38:43.644829+00:00", "trade", 5.1718, 36.0]
["2026-10-01T19:38:44.891664+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:44.892806+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:46.233007+00:00", "trade", 5.1718, 11.0]
["2026-10-01T19:38:47.583565+00:00", "trade", 5.175, 25.0]
["2026-10-01T19:38:47.606573+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:38:47.606603+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:38:47.608326+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:38:47.608356+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:38:47.608372+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:38:47.609132+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:38:47.806529+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:48.198536+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:38:48.867852+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:48.867912+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:49.430503+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:38:49.447494+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:38:49.449086+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:49.449175+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:38:50.627522+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:50.966278+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:51.165322+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:54.181805+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:54.182051+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:54.183544+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:54.185844+00:00", "trade", 5.175, 4.0]
["2026-10-01T19:38:54.215329+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:38:54.290977+00:00", "trade", 5.175, 4.0]
["2026-10-01T19:38:54.337110+00:00", "trade", 5.175, 4.0]
["2026-10-01T19:38:54.340458+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:54.340508+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:54.341951+00:00", "trade", 5.175, 4.0]
["2026-10-01T19:38:54.348036+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:54.349481+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:38:54.421999+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:38:54.422137+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:38:54.422540+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:38:54.423082+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:38:54.424988+00:00", "trade", 5.175, 16.0]
["2026-10-01T19:38:54.430518+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:38:55.242811+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:55.242862+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:55.243067+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:38:55.244448+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:38:56.398717+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:38:57.038271+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:38:57.039931+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:38:58.570681+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:38:59.981030+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:39:00.016494+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:00.355280+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:01.332060+00:00", "trade", 5.1719, 10.0]
["2026-10-01T19:39:01.582099+00:00", "trade", 5.1782, 100.0]
["2026-10-01T19:39:02.786425+00:00", "trade", 5.175, 1100.0]
["2026-10-01T19:39:02.826354+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:02.826399+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:02.827843+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:39:03.032866+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:03.034570+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:39:03.053347+00:00", "trade", 5.18, 333.0]
["2026-10-01T19:39:03.192281+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:03.441929+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:39:03.728838+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:03.729910+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:39:03.741564+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:04.343372+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:04.343442+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:04.345614+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:39:04.467808+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:04.467858+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:06.142783+00:00", "trade", 5.1727, 6.0]
["2026-10-01T19:39:06.858105+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:07.152506+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:07.406906+00:00", "trade", 5.175, 16.0]
["2026-10-01T19:39:09.072001+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:09.072016+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:09.072031+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:09.072085+00:00", "trade", 5.17, 9.0]
["2026-10-01T19:39:09.086436+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:09.102253+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:10.931954+00:00", "trade", 5.1741, 100.0]
["2026-10-01T19:39:11.976503+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:39:11.992962+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:11.993046+00:00", "trade", 5.175, 780.0]
["2026-10-01T19:39:11.996471+00:00", "trade", 5.175, 3120.0]
["2026-10-01T19:39:14.831574+00:00", "trade", 5.1718, 27.0]
["2026-10-01T19:39:16.731715+00:00", "trade", 5.1719, 100.0]
["2026-10-01T19:39:18.604526+00:00", "trade", 5.172, 10.0]
["2026-10-01T19:39:20.023614+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:20.427987+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:39:20.428057+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:21.807477+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:22.083635+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:23.402099+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:23.403885+00:00", "trade", 5.17, 357.0]
["2026-10-01T19:39:23.404986+00:00", "trade", 5.17, 690.0]
["2026-10-01T19:39:23.452173+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:23.858822+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:24.037419+00:00", "trade", 5.17, 229.0]
["2026-10-01T19:39:24.098713+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:25.525626+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:26.356836+00:00", "trade", 5.1723, 1.0]
["2026-10-01T19:39:29.776798+00:00", "trade", 5.17, 309.0]
["2026-10-01T19:39:30.016500+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:30.239883+00:00", "trade", 5.175, 333.0]
["2026-10-01T19:39:30.488560+00:00", "trade", 5.17, 203.0]
["2026-10-01T19:39:30.489472+00:00", "trade", 5.17, 447.0]
["2026-10-01T19:39:33.216954+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:39:33.476848+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:39:33.934339+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:39:33.935596+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:39:33.938808+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:39:33.939226+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:39:33.941713+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:39:33.941743+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:39:34.435978+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:34.436028+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:34.954918+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:35.196877+00:00", "trade", 5.1719, 38.0]
["2026-10-01T19:39:36.093378+00:00", "trade", 5.1781, 100.0]
["2026-10-01T19:39:36.144744+00:00", "trade", 5.1732, 7.0]
["2026-10-01T19:39:36.656734+00:00", "trade", 5.1719, 12.0]
["2026-10-01T19:39:38.334927+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:39.165094+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:39.165154+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:39.170637+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:39.170642+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:39.170692+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:39.170717+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:39.186054+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:39.187322+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:39.187933+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:39.216627+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:39:39.599457+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:39:39.859489+00:00", "trade", 5.1718, 100.0]
["2026-10-01T19:39:40.244083+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:42.816027+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:39:42.816523+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:42.816764+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:42.823350+00:00", "trade", 5.17, 2600.0]
["2026-10-01T19:39:43.005062+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:43.005508+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:44.424924+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:39:45.100516+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:39:47.047481+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:39:47.047984+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:47.626572+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:47.627048+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:52.967510+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:53.542679+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:53.831909+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:39:54.012955+00:00", "trade", 5.1778, 43.0]
["2026-10-01T19:39:54.016855+00:00", "trade", 5.1778, 6.0]
["2026-10-01T19:39:57.243599+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:39:57.328594+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:39:57.514406+00:00", "trade", 5.17, 20.0]
["2026-10-01T19:39:57.527171+00:00", "trade", 5.1728, 2.0]
["2026-10-01T19:39:57.527541+00:00", "trade", 5.1728, 1.0]
["2026-10-01T19:39:58.702300+00:00", "trade", 5.1719, 13.0]
["2026-10-01T19:40:00.016530+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:00.049406+00:00", "trade", 5.17, 207.0]
["2026-10-01T19:40:00.049408+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:00.049468+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:00.050350+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:00.222455+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:00.222861+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:02.032682+00:00", "trade", 5.1719, 100.0]
["2026-10-01T19:40:03.299993+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:40:04.551976+00:00", "trade", 5.1778, 97.0]
["2026-10-01T19:40:05.820986+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:05.820992+00:00", "trade", 5.17, 223.0]
["2026-10-01T19:40:05.821913+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:05.823094+00:00", "trade", 5.17, 5.0]
["2026-10-01T19:40:05.823096+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:05.823097+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:40:05.826605+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:06.023498+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:06.023553+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:06.023605+00:00", "trade", 5.17, 5.0]
["2026-10-01T19:40:06.036394+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:06.036410+00:00", "trade", 5.17, 29.0]
["2026-10-01T19:40:06.036414+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:06.041481+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:06.146728+00:00", "trade", 5.1708, 4.0]
["2026-10-01T19:40:06.294030+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:07.504770+00:00", "trade", 5.1718, 25.0]
["2026-10-01T19:40:09.095591+00:00", "trade", 5.175, 13.0]
["2026-10-01T19:40:09.103010+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:40:09.142166+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:40:11.418818+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:40:11.547305+00:00", "trade", 5.1718, 100.0]
["2026-10-01T19:40:12.706454+00:00", "trade", 5.175, 13.0]
["2026-10-01T19:40:12.706500+00:00", "trade", 5.175, 87.0]
["2026-10-01T19:40:13.845248+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:13.848822+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:13.853223+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:40:16.980207+00:00", "trade", 5.17, 204.0]
["2026-10-01T19:40:16.980209+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:16.981191+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:16.982393+00:00", "trade", 5.17, 199.0]
["2026-10-01T19:40:16.982394+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:16.982417+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:16.983030+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:17.014236+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:40:17.515363+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:17.813572+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:19.405840+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:40:19.941962+00:00", "trade", 5.1718, 13.0]
["2026-10-01T19:40:20.078220+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:21.215774+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:21.232479+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:21.233192+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:21.234070+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:21.235002+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:21.235863+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:21.237216+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:21.242740+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:40:22.270846+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:22.410059+00:00", "trade", 5.1718, 600.0]
["2026-10-01T19:40:25.845139+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:40:27.106706+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:27.802498+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:28.399647+00:00", "trade", 5.17, 228.0]
["2026-10-01T19:40:28.399650+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:28.400572+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:28.866358+00:00", "trade", 5.17, 229.0]
["2026-10-01T19:40:28.866361+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:28.868701+00:00", "trade", 5.17, 233.0]
["2026-10-01T19:40:28.868702+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:28.868713+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:28.869814+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:29.017402+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:29.017902+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:30.016551+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:30.091596+00:00", "trade", 5.1778, 100.0]
["2026-10-01T19:40:30.145627+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:32.348767+00:00", "trade", 5.1718, 100.0]
["2026-10-01T19:40:32.893902+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:34.713138+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:40:34.849468+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:36.148739+00:00", "trade", 5.1715, 3.0]
["2026-10-01T19:40:36.330054+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:36.460269+00:00", "trade", 5.1718, 10.0]
["2026-10-01T19:40:37.585698+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:39.455148+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:40:39.455152+00:00", "trade", 5.175, 11013.0]
["2026-10-01T19:40:39.455152+00:00", "trade", 5.175, 1087.0]
["2026-10-01T19:40:40.522066+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:42.491150+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:43.066946+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:43.358254+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:43.490284+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:43.490339+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:44.094042+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:40:44.430738+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:44.626830+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:45.126638+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:46.904097+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:46.967456+00:00", "trade", 5.175, 1100.0]
["2026-10-01T19:40:47.183969+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:48.899428+00:00", "trade", 5.1727, 3.0]
["2026-10-01T19:40:48.899789+00:00", "trade", 5.1727, 1.0]
["2026-10-01T19:40:50.027680+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:50.035795+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:53.262944+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:53.263290+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:53.263350+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:54.365855+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:54.365900+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:54.374315+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:54.450126+00:00", "trade", 5.1721, 31.0]
["2026-10-01T19:40:54.733094+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:40:54.814719+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:54.815035+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:54.815230+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:54.860669+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:54.897632+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:55.240678+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:55.426088+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:40:55.426125+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:55.441051+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:57.029368+00:00", "trade", 5.1721, 2200.0]
["2026-10-01T19:40:58.224824+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:59.192015+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:40:59.286763+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:59.432174+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:59.771728+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:59.826809+00:00", "trade", 5.17, 553.0]
["2026-10-01T19:40:59.826809+00:00", "trade", 5.17, 47.0]
["2026-10-01T19:40:59.972315+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:40:59.972376+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:00.016587+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:00.020022+00:00", "trade", 5.175, 8.0]
["2026-10-01T19:41:00.426557+00:00", "trade", 5.17, 182.0]
["2026-10-01T19:41:00.427949+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:00.427964+00:00", "trade", 5.175, 600.0]
["2026-10-01T19:41:00.428009+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:41:00.428049+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:41:00.428430+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:41:00.458746+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:00.552803+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:02.476052+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:02.476103+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:06.064352+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:06.065319+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:06.065329+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:06.065334+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:06.076239+00:00", "trade", 5.1721, 15.0]
["2026-10-01T19:41:06.100859+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:06.150735+00:00", "trade", 5.1745, 17.0]
["2026-10-01T19:41:07.488814+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:07.848106+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:41:07.859154+00:00", "trade", 5.18, 366.0]
["2026-10-01T19:41:08.593190+00:00", "trade", 5.18, 20.0]
["2026-10-01T19:41:09.941589+00:00", "trade", 5.1724, 1.0]
["2026-10-01T19:41:09.941604+00:00", "trade", 5.1724, 1.0]
["2026-10-01T19:41:10.424671+00:00", "trade", 5.1722, 1000.0]
["2026-10-01T19:41:11.011284+00:00", "trade", 5.17, 208.0]
["2026-10-01T19:41:11.013819+00:00", "trade", 5.17, 494.0]
["2026-10-01T19:41:11.013842+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:11.017765+00:00", "trade", 5.17, 279.0]
["2026-10-01T19:41:11.027980+00:00", "trade", 5.17, 213.0]
["2026-10-01T19:41:11.195735+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:12.058319+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:13.218871+00:00", "trade", 5.1775, 300.0]
["2026-10-01T19:41:13.746685+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:41:14.107081+00:00", "trade", 5.1728, 1.0]
["2026-10-01T19:41:16.997058+00:00", "trade", 5.1721, 100.0]
["2026-10-01T19:41:17.075900+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:18.103980+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:18.104036+00:00", "trade", 5.17, 202.0]
["2026-10-01T19:41:18.107967+00:00", "trade", 5.17, 399.0]
["2026-10-01T19:41:18.108030+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:18.147628+00:00", "trade", 5.175, 104.0]
["2026-10-01T19:41:18.147691+00:00", "trade", 5.175, 104.0]
["2026-10-01T19:41:18.147887+00:00", "trade", 5.175, 104.0]
["2026-10-01T19:41:18.164379+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:18.884920+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:19.110908+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:19.539766+00:00", "trade", 5.17, 291.0]
["2026-10-01T19:41:20.139537+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:20.139597+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:21.643589+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:22.017985+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:23.106165+00:00", "trade", 5.17, 15.0]
["2026-10-01T19:41:23.106177+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:23.106586+00:00", "trade", 5.175, 12800.0]
["2026-10-01T19:41:23.106658+00:00", "trade", 5.17, 85.0]
["2026-10-01T19:41:23.107139+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:23.107645+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:23.110948+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:23.111389+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:23.112271+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:23.405495+00:00", "trade", 5.1724, 10.0]
["2026-10-01T19:41:26.180936+00:00", "trade", 5.1774, 100.0]
["2026-10-01T19:41:27.406549+00:00", "trade", 5.18, 15.0]
["2026-10-01T19:41:28.058974+00:00", "trade", 5.1724, 20.0]
["2026-10-01T19:41:29.767883+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:29.990590+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:30.016601+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:30.204228+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:30.204327+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:41:30.204327+00:00", "trade", 5.175, 90.0]
["2026-10-01T19:41:30.207049+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:30.207082+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:30.207166+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:41:30.207554+00:00", "trade", 5.175, 90.0]
["2026-10-01T19:41:30.293574+00:00", "trade", 5.175, 366.0]
["2026-10-01T19:41:32.686693+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:41:34.957304+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:41:35.744355+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:36.152738+00:00", "trade", 5.1746, 18.0]
["2026-10-01T19:41:36.189365+00:00", "trade", 5.1726, 100.0]
["2026-10-01T19:41:36.239109+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:36.239449+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:36.249268+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:36.249318+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:36.916231+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:36.916286+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:36.916291+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:38.682402+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:38.682752+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:38.714478+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:38.790339+00:00", "trade", 5.1799, 20.0]
["2026-10-01T19:41:39.174679+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:39.174724+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:39.178979+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:39.178989+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:39.203738+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:39.205196+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:39.236133+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:39.999202+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:40.254224+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:40.263571+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:42.273146+00:00", "trade", 5.1726, 11.0]
["2026-10-01T19:41:43.246244+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:44.292831+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:44.302429+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:44.838666+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:47.306149+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:47.307775+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:47.307875+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:41:47.307914+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:47.308116+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:47.308128+00:00", "trade", 5.175, 900.0]
["2026-10-01T19:41:47.308209+00:00", "trade", 5.175, 1191.0]
["2026-10-01T19:41:47.308657+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:47.308702+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:47.698360+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:47.698410+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:47.698425+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:48.478017+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:48.886294+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:48.894243+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:41:50.156493+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:50.156904+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:50.895142+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:50.901227+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:51.019849+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:53.012940+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:41:56.027664+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:56.714990+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:56.715040+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:56.719827+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:56.719872+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:41:57.268842+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:41:57.426955+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:41:58.746147+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:00.016727+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:00.671351+00:00", "trade", 5.1772, 10.0]
["2026-10-01T19:42:00.706463+00:00", "trade", 5.173, 500.0]
["2026-10-01T19:42:00.720969+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:00.721029+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:01.075929+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:01.102785+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:42:01.259276+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:02.130526+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:02.471738+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:02.586136+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:02.594935+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:42:02.702708+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:02.923462+00:00", "trade", 5.1733, 14.0]
["2026-10-01T19:42:03.406520+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:42:03.406589+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:03.415971+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:04.989345+00:00", "trade", 5.17, 324.0]
["2026-10-01T19:42:05.632913+00:00", "trade", 5.1755, 200.0]
["2026-10-01T19:42:06.154740+00:00", "trade", 5.1742, 5.0]
["2026-10-01T19:42:06.881997+00:00", "trade", 5.175, 1120.0]
["2026-10-01T19:42:10.432651+00:00", "trade", 5.1742, 21.0]
["2026-10-01T19:42:10.437249+00:00", "trade", 5.1742, 2.0]
["2026-10-01T19:42:10.439483+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:42:10.453996+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:42:10.454994+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:42:10.467209+00:00", "trade", 5.175, 44.0]
["2026-10-01T19:42:10.469753+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:10.469892+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:42:10.905641+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:11.066278+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:11.093391+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:42:11.153146+00:00", "trade", 5.17, 285.0]
["2026-10-01T19:42:11.153997+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:42:11.974675+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:42:13.851609+00:00", "trade", 5.1743, 600.0]
["2026-10-01T19:42:13.905519+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:14.911204+00:00", "trade", 5.1728, 3.0]
["2026-10-01T19:42:15.482755+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:15.545853+00:00", "trade", 5.1734, 27.0]
["2026-10-01T19:42:15.586366+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:16.202353+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:16.229675+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:42:16.699021+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:42:17.070024+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:17.071548+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:18.618922+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:18.966670+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:19.963645+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:42:19.964376+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:42:20.161093+00:00", "trade", 5.1735, 36.0]
["2026-10-01T19:42:20.295625+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:21.769142+00:00", "trade", 5.175, 236.0]
["2026-10-01T19:42:21.769740+00:00", "trade", 5.1705, 264.0]
["2026-10-01T19:42:23.145098+00:00", "trade", 5.17, 222.0]
["2026-10-01T19:42:23.286104+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:42:23.456131+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:24.071183+00:00", "trade", 5.1731, 44.0]
["2026-10-01T19:42:24.908674+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:25.146090+00:00", "trade", 5.17, 246.0]
["2026-10-01T19:42:25.151057+00:00", "trade", 5.17, 247.0]
["2026-10-01T19:42:25.158504+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:25.183619+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:26.067093+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:26.067108+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:26.550966+00:00", "trade", 5.17, 482.0]
["2026-10-01T19:42:27.458977+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:27.501609+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:27.503012+00:00", "trade", 5.17, 288.0]
["2026-10-01T19:42:27.849771+00:00", "trade", 5.1737, 22.0]
["2026-10-01T19:42:29.075210+00:00", "trade", 5.17, 261.0]
["2026-10-01T19:42:29.076563+00:00", "trade", 5.17, 215.0]
["2026-10-01T19:42:29.982125+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:30.016693+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:30.241573+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:30.245410+00:00", "trade", 5.1707, 5000.0]
["2026-10-01T19:42:30.245765+00:00", "trade", 5.1707, 1.0]
["2026-10-01T19:42:30.268977+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:42:30.268988+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:30.782662+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:31.253829+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:42:33.620073+00:00", "trade", 5.17, 237.0]
["2026-10-01T19:42:33.621312+00:00", "trade", 5.17, 215.0]
["2026-10-01T19:42:33.717042+00:00", "trade", 5.1735, 11.0]
["2026-10-01T19:42:33.903874+00:00", "trade", 5.1733, 32.0]
["2026-10-01T19:42:34.069503+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:34.083744+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:42:34.618895+00:00", "trade", 5.175, 101.0]
["2026-10-01T19:42:34.636626+00:00", "trade", 5.1705, 899.0]
["2026-10-01T19:42:35.051692+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:42:35.123383+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:36.156736+00:00", "trade", 5.1715, 12.0]
["2026-10-01T19:42:36.620419+00:00", "trade", 5.1735, 600.0]
["2026-10-01T19:42:37.587465+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:42:38.442154+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:42:40.266755+00:00", "trade", 5.175, 1100.0]
["2026-10-01T19:42:40.364214+00:00", "trade", 5.173, 100.0]
["2026-10-01T19:42:45.886166+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:46.347028+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:47.627090+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:42:47.627623+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:49.610881+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:42:49.615175+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:42:49.615196+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:49.622263+00:00", "trade", 5.17, 3000.0]
["2026-10-01T19:42:51.293941+00:00", "trade", 5.1701, 482.0]
["2026-10-01T19:42:51.299777+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:51.337334+00:00", "trade", 5.175, 13.0]
["2026-10-01T19:42:51.337433+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:42:51.482201+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:51.586032+00:00", "trade", 5.175, 18.0]
["2026-10-01T19:42:51.586318+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:42:51.588781+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:42:51.847099+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:42:51.847110+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:51.856202+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:53.728150+00:00", "trade", 5.1734, 12.0]
["2026-10-01T19:42:54.206849+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:54.741581+00:00", "trade", 5.17, 198.0]
["2026-10-01T19:42:55.119001+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:55.121311+00:00", "trade", 5.17, 234.0]
["2026-10-01T19:42:55.122492+00:00", "trade", 5.17, 639.0]
["2026-10-01T19:42:55.207875+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:42:55.260192+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:42:59.617891+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:00.016709+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:02.392847+00:00", "trade", 5.17, 344.0]
["2026-10-01T19:43:02.394011+00:00", "trade", 5.17, 308.0]
["2026-10-01T19:43:02.396390+00:00", "trade", 5.17, 331.0]
["2026-10-01T19:43:02.398871+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:02.636592+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.116056+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:43:04.116059+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:04.116062+00:00", "trade", 5.17, 2400.0]
["2026-10-01T19:43:04.116065+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:04.116065+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:43:04.116069+00:00", "trade", 5.17, 3000.0]
["2026-10-01T19:43:04.116075+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:43:04.116075+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:43:04.116075+00:00", "trade", 5.17, 10000.0]
["2026-10-01T19:43:04.116075+00:00", "trade", 5.17, 4810.0]
["2026-10-01T19:43:04.116077+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:43:04.116080+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:43:04.116084+00:00", "trade", 5.17, 30.0]
["2026-10-01T19:43:04.116086+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:43:04.116092+00:00", "trade", 5.17, 22.0]
["2026-10-01T19:43:04.116095+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:43:04.116098+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:43:04.116100+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.116100+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.116104+00:00", "trade", 5.17, 8.0]
["2026-10-01T19:43:04.116113+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:43:04.116146+00:00", "trade", 5.17, 418.0]
["2026-10-01T19:43:04.116170+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.116173+00:00", "trade", 5.17, 45.0]
["2026-10-01T19:43:04.116175+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.116176+00:00", "trade", 5.17, 76.0]
["2026-10-01T19:43:04.116209+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:43:04.116228+00:00", "trade", 5.17, 1724.0]
["2026-10-01T19:43:04.116228+00:00", "trade", 5.17, 1300.0]
["2026-10-01T19:43:04.116233+00:00", "trade", 5.17, 76.0]
["2026-10-01T19:43:04.116236+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:43:04.116236+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:43:04.116257+00:00", "trade", 5.17, 132.0]
["2026-10-01T19:43:04.116269+00:00", "trade", 5.17, 32.0]
["2026-10-01T19:43:04.116278+00:00", "trade", 5.175, 60.0]
["2026-10-01T19:43:04.116278+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:04.116290+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.116310+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.116383+00:00", "trade", 5.17, 32.0]
["2026-10-01T19:43:04.116459+00:00", "trade", 5.17, 605.0]
["2026-10-01T19:43:04.116471+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.116612+00:00", "trade", 5.17, 837.0]
["2026-10-01T19:43:04.116636+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.116656+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.116928+00:00", "trade", 5.17, 956.0]
["2026-10-01T19:43:04.117343+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.118471+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.121152+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:04.124310+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:05.047560+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:43:05.056329+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:05.058795+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:05.112120+00:00", "trade", 5.175, 5334.0]
["2026-10-01T19:43:05.152964+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:05.179439+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:06.158739+00:00", "trade", 5.1708, 47.0]
["2026-10-01T19:43:06.207410+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:06.207665+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:07.326651+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:43:07.327156+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:07.525258+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:08.106331+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:08.325293+00:00", "trade", 5.1723, 100.0]
["2026-10-01T19:43:10.074598+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:10.074824+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:10.103610+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:11.228592+00:00", "trade", 5.1725, 10.0]
["2026-10-01T19:43:11.942280+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:12.778862+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:13.432053+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:13.549302+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:13.846996+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:14.913355+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:15.009149+00:00", "trade", 5.1708, 23.0]
["2026-10-01T19:43:15.727488+00:00", "trade", 5.1725, 100.0]
["2026-10-01T19:43:15.842259+00:00", "trade", 5.1722, 10.0]
["2026-10-01T19:43:16.022746+00:00", "trade", 5.1722, 200.0]
["2026-10-01T19:43:17.452561+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:17.590796+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:17.590989+00:00", "trade", 5.17, 354.0]
["2026-10-01T19:43:18.152678+00:00", "trade", 5.17, 20.0]
["2026-10-01T19:43:18.259574+00:00", "trade", 5.1725, 35.0]
["2026-10-01T19:43:18.601086+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:18.611962+00:00", "trade", 5.1708, 1.0]
["2026-10-01T19:43:19.422882+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:20.106115+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:20.563949+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:43:20.845311+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:21.190733+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:25.508241+00:00", "trade", 5.17, 20.0]
["2026-10-01T19:43:26.366665+00:00", "trade", 5.1722, 100.0]
["2026-10-01T19:43:26.617923+00:00", "trade", 5.1723, 1.0]
["2026-10-01T19:43:27.778971+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:27.779378+00:00", "trade", 5.17, 257.0]
["2026-10-01T19:43:27.869521+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:30.005883+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:30.016740+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:30.192808+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:30.217831+00:00", "trade", 5.1708, 100.0]
["2026-10-01T19:43:30.826648+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:43:30.827114+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:30.861065+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:30.861425+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:30.862002+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:30.976199+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:30.984001+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:31.287390+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:31.287403+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:31.287485+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:31.287585+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:31.456116+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:31.456172+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:31.686490+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:32.246738+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:33.422868+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:43:36.160765+00:00", "trade", 5.1708, 4.0]
["2026-10-01T19:43:36.374820+00:00", "trade", 5.175, 2000.0]
["2026-10-01T19:43:36.804351+00:00", "trade", 5.1723, 15.0]
["2026-10-01T19:43:37.843238+00:00", "trade", 5.175, 2000.0]
["2026-10-01T19:43:37.886724+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:37.886789+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:38.013365+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:40.031681+00:00", "trade", 5.1722, 100.0]
["2026-10-01T19:43:40.645984+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:41.144862+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:41.314770+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:41.396717+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:41.457662+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:42.072464+00:00", "trade", 5.1722, 100.0]
["2026-10-01T19:43:42.253137+00:00", "trade", 5.175, 5.0]
["2026-10-01T19:43:42.506910+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:42.607119+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:43:42.627457+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:43.834612+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:44.075941+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:44.076222+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:44.106949+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:44.754598+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:44.763870+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:44.764060+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:44.764145+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:44.764218+00:00", "trade", 5.175, 505.0]
["2026-10-01T19:43:44.764227+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:43:44.764287+00:00", "trade", 5.175, 1191.0]
["2026-10-01T19:43:44.764339+00:00", "trade", 5.175, 1178.0]
["2026-10-01T19:43:44.764543+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:43:44.764606+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:43:44.764666+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:43:44.764727+00:00", "trade", 5.175, 600.0]
["2026-10-01T19:43:44.765743+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:44.776596+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:44.821120+00:00", "trade", 5.175, 2569.0]
["2026-10-01T19:43:44.832571+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:43:44.883497+00:00", "trade", 5.175, 1200.0]
["2026-10-01T19:43:45.134161+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:47.640294+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:47.837903+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:43:49.726431+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:49.735082+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:43:50.498991+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:52.465990+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:53.562280+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:53.618637+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:43:53.702043+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:53.705967+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:55.883783+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:56.692244+00:00", "trade", 5.175, 5000.0]
["2026-10-01T19:43:57.117914+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:43:58.154781+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:58.155074+00:00", "trade", 5.17, 204.0]
["2026-10-01T19:43:58.156204+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:58.156405+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:43:58.157739+00:00", "trade", 5.17, 446.0]
["2026-10-01T19:43:59.419751+00:00", "trade", 5.175, 9.0]
["2026-10-01T19:43:59.435033+00:00", "trade", 5.17, 6.0]
["2026-10-01T19:44:00.016760+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:00.160409+00:00", "trade", 5.175, 2.0]
["2026-10-01T19:44:00.185176+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:01.360488+00:00", "trade", 5.1727, 14.0]
["2026-10-01T19:44:01.580964+00:00", "trade", 5.1777, 1.0]
["2026-10-01T19:44:01.645503+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:02.346981+00:00", "trade", 5.17, 4000.0]
["2026-10-01T19:44:02.420151+00:00", "trade", 5.175, 1312.0]
["2026-10-01T19:44:02.519842+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:44:03.810960+00:00", "trade", 5.1708, 4000.0]
["2026-10-01T19:44:04.526703+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:04.533289+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:04.540316+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:04.540377+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:44:04.541297+00:00", "trade", 5.1725, 28.0]
["2026-10-01T19:44:06.162746+00:00", "trade", 5.1735, 30.0]
["2026-10-01T19:44:06.491621+00:00", "trade", 5.17, 207.0]
["2026-10-01T19:44:06.491622+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:06.492570+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:06.494105+00:00", "trade", 5.17, 258.0]
["2026-10-01T19:44:06.494108+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:06.495025+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:06.496201+00:00", "trade", 5.17, 166.0]
["2026-10-01T19:44:06.496203+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:06.496210+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:44:06.497110+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:06.773474+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:08.071496+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:44:08.072453+00:00", "trade", 5.17, 3900.0]
["2026-10-01T19:44:09.526273+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:09.533984+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:44:10.044149+00:00", "trade", 5.1701, 4000.0]
["2026-10-01T19:44:10.842357+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:11.598658+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:13.037399+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:13.663131+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:44:14.252312+00:00", "trade", 5.1724, 4.0]
["2026-10-01T19:44:15.033759+00:00", "trade", 5.1726, 22.0]
["2026-10-01T19:44:15.644191+00:00", "trade", 5.175, 1300.0]
["2026-10-01T19:44:16.077639+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:16.105066+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:44:16.629899+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:16.630117+00:00", "trade", 5.172, 380.0]
["2026-10-01T19:44:16.630140+00:00", "trade", 5.172, 3420.0]
["2026-10-01T19:44:17.135528+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:18.595365+00:00", "trade", 5.17, 4000.0]
["2026-10-01T19:44:18.647325+00:00", "trade", 5.1723, 10.0]
["2026-10-01T19:44:19.607497+00:00", "trade", 5.175, 750.0]
["2026-10-01T19:44:20.326118+00:00", "trade", 5.175, 4000.0]
["2026-10-01T19:44:21.003623+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:21.860744+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:44:23.977540+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:24.574767+00:00", "trade", 5.1724, 10.0]
["2026-10-01T19:44:27.086732+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:44:27.853886+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:44:27.856523+00:00", "trade", 5.17, 3900.0]
["2026-10-01T19:44:28.844559+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:28.845616+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:29.247597+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:44:29.651911+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:29.651911+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:29.652249+00:00", "trade", 5.171, 1100.0]
["2026-10-01T19:44:29.652766+00:00", "trade", 5.171, 2100.0]
["2026-10-01T19:44:29.654312+00:00", "trade", 5.1704, 600.0]
["2026-10-01T19:44:29.656035+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:44:29.657382+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:44:29.657993+00:00", "trade", 5.1701, 100.0]
["2026-10-01T19:44:29.659232+00:00", "trade", 5.1701, 100.0]
["2026-10-01T19:44:29.850433+00:00", "trade", 5.1719, 122.0]
["2026-10-01T19:44:30.016785+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:31.085970+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:44:33.234830+00:00", "trade", 5.1722, 22.0]
["2026-10-01T19:44:33.284731+00:00", "trade", 5.1723, 20.0]
["2026-10-01T19:44:34.529022+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:44:34.680170+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:34.680611+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:36.164764+00:00", "trade", 5.1712, 37.0]
["2026-10-01T19:44:36.330792+00:00", "trade", 5.1705, 5000.0]
["2026-10-01T19:44:36.558067+00:00", "trade", 5.18, 20.0]
["2026-10-01T19:44:39.083359+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:39.083610+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:39.110181+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:44:39.151821+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:44:39.151892+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:39.185137+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:39.185187+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:39.185201+00:00", "trade", 5.1701, 129.0]
["2026-10-01T19:44:39.987602+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:39.987663+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:40.025284+00:00", "trade", 5.175, 16.0]
["2026-10-01T19:44:40.026134+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:40.026184+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:40.138126+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:40.687995+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:41.020495+00:00", "trade", 5.17, 22.0]
["2026-10-01T19:44:42.314949+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:43.110920+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:44:44.156302+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:44:44.156810+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:44.157256+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:45.261546+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:45.288513+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:44:47.066707+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:44:48.929675+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:51.017809+00:00", "trade", 5.17, 276.0]
["2026-10-01T19:44:51.018678+00:00", "trade", 5.17, 211.0]
["2026-10-01T19:44:51.439832+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:53.252439+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:44:53.252439+00:00", "trade", 5.175, 207.0]
["2026-10-01T19:44:53.399574+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:53.483942+00:00", "trade", 5.17, 99.0]
["2026-10-01T19:44:53.535777+00:00", "trade", 5.1751, 99.0]
["2026-10-01T19:44:53.596110+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:44:53.596573+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:53.692985+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:44:53.693609+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:54.143335+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:44:54.818382+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:55.042441+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:55.042442+00:00", "trade", 5.17, 205.0]
["2026-10-01T19:44:55.043368+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:55.044563+00:00", "trade", 5.17, 237.0]
["2026-10-01T19:44:55.044566+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:55.045381+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:44:55.045453+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:55.132308+00:00", "trade", 5.1701, 220.0]
["2026-10-01T19:44:56.020089+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:44:56.020970+00:00", "trade", 5.17, 4900.0]
["2026-10-01T19:44:57.651239+00:00", "trade", 5.175, 5000.0]
["2026-10-01T19:44:57.929636+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:44:58.459639+00:00", "trade", 5.17, 4.0]
["2026-10-01T19:44:58.731290+00:00", "trade", 5.1722, 10.0]
["2026-10-01T19:45:00.016811+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.675346+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.675877+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.731882+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:45:02.771871+00:00", "trade", 5.17, 432.0]
["2026-10-01T19:45:02.948341+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948373+00:00", "trade", 5.17, 2500.0]
["2026-10-01T19:45:02.948373+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:45:02.948411+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948411+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948416+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:45:02.948416+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.948422+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.948422+00:00", "trade", 5.17, 392.0]
["2026-10-01T19:45:02.948428+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:45:02.948428+00:00", "trade", 5.17, 3400.0]
["2026-10-01T19:45:02.948433+00:00", "trade", 5.17, 7.0]
["2026-10-01T19:45:02.948433+00:00", "trade", 5.17, 4000.0]
["2026-10-01T19:45:02.948433+00:00", "trade", 5.17, 7100.0]
["2026-10-01T19:45:02.948440+00:00", "trade", 5.17, 768.0]
["2026-10-01T19:45:02.948440+00:00", "trade", 5.17, 3.0]
["2026-10-01T19:45:02.948443+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:45:02.948443+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.948449+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:45:02.948449+00:00", "trade", 5.17, 1500.0]
["2026-10-01T19:45:02.948449+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:45:02.948452+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948456+00:00", "trade", 5.17, 8927.0]
["2026-10-01T19:45:02.948456+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:45:02.948456+00:00", "trade", 5.17, 2100.0]
["2026-10-01T19:45:02.948461+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:45:02.948461+00:00", "trade", 5.17, 3.0]
["2026-10-01T19:45:02.948461+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.948462+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948466+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:45:02.948466+00:00", "trade", 5.17, 9.0]
["2026-10-01T19:45:02.948466+00:00", "trade", 5.17, 2058.0]
["2026-10-01T19:45:02.948466+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948466+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948470+00:00", "trade", 5.17, 2565.0]
["2026-10-01T19:45:02.948470+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:45:02.948471+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948475+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:45:02.948475+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:45:02.948475+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:45:02.948477+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948477+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948479+00:00", "trade", 5.17, 3000.0]
["2026-10-01T19:45:02.948479+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:45:02.948483+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:45:02.948483+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:45:02.948487+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948488+00:00", "trade", 5.17, 7300.0]
["2026-10-01T19:45:02.948488+00:00", "trade", 5.17, 30.0]
["2026-10-01T19:45:02.948488+00:00", "trade", 5.17, 1300.0]
["2026-10-01T19:45:02.948488+00:00", "trade", 5.17, 1300.0]
["2026-10-01T19:45:02.948502+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948502+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948507+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948507+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948512+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948512+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948512+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948517+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948517+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948545+00:00", "trade", 5.17, 35.0]
["2026-10-01T19:45:02.948562+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948582+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948587+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:45:02.948597+00:00", "trade", 5.17, 193.0]
["2026-10-01T19:45:02.948597+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:45:02.948597+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.948602+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.948602+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:45:02.948608+00:00", "trade", 5.17, 463.0]
["2026-10-01T19:45:02.948608+00:00", "trade", 5.17, 707.0]
["2026-10-01T19:45:02.948635+00:00", "trade", 5.17, 1300.0]
["2026-10-01T19:45:02.948635+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:45:02.948637+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.948680+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:45:02.948884+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.948908+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.948923+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.948938+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.948962+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:45:02.948963+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.949059+00:00", "trade", 5.17, 1665.0]
["2026-10-01T19:45:02.949059+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.949068+00:00", "trade", 5.17, 236.0]
["2026-10-01T19:45:02.949078+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.949078+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.949083+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949094+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.949108+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.949122+00:00", "trade", 5.17, 1600.0]
["2026-10-01T19:45:02.949128+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.949128+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949131+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.949131+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:45:02.949134+00:00", "trade", 5.17, 901.0]
["2026-10-01T19:45:02.949143+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.949155+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:45:02.949158+00:00", "trade", 5.17, 647.0]
["2026-10-01T19:45:02.949162+00:00", "trade", 5.17, 85.0]
["2026-10-01T19:45:02.949163+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:45:02.949165+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.949168+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949168+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949171+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.949171+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:45:02.949171+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.949171+00:00", "trade", 5.17, 1099.0]
["2026-10-01T19:45:02.949174+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.949174+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.949179+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.949179+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:45:02.949179+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:45:02.949179+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949179+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949182+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:45:02.949182+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.949182+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.949186+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:45:02.949186+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:45:02.949188+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949191+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.949191+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:45:02.949193+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949198+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949208+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949208+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949218+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949218+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949228+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949374+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949374+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949379+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949389+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949389+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949389+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949399+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949399+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949419+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949429+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949429+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949479+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949654+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949822+00:00", "trade", 5.1706, 51.0]
["2026-10-01T19:45:02.949980+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.949985+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.950012+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.950020+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.950030+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.950099+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:45:02.950186+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:45:02.950298+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:45:02.950385+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:45:02.950466+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.950538+00:00", "trade", 5.17, 5.0]
["2026-10-01T19:45:02.950559+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:45:02.950604+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:45:02.950616+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:02.950674+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:45:02.950731+00:00", "trade", 5.17, 158.0]
["2026-10-01T19:45:02.950830+00:00", "trade", 5.17, 137.0]
["2026-10-01T19:45:02.950890+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:45:02.951118+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.951629+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.952153+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:45:02.952301+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.952431+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.952451+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.952486+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.953017+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.953128+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.953168+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.953248+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.953288+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.953373+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.954040+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.954040+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.954601+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.955458+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.957840+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:45:02.958124+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.958410+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.964820+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.964906+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:45:02.965432+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.967448+00:00", "trade", 5.165, 5000.0]
["2026-10-01T19:45:02.986828+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:02.997164+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:02.998803+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:45:03.010755+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.011151+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:45:03.049276+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.049878+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.050875+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.051482+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.051928+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.052009+00:00", "trade", 5.1637, 197.0]
["2026-10-01T19:45:03.055205+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:03.057674+00:00", "trade", 5.165, 1500.0]
["2026-10-01T19:45:03.140634+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.367174+00:00", "trade", 5.165, 1200.0]
["2026-10-01T19:45:03.368953+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.420210+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.422118+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:03.703299+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.941196+00:00", "trade", 5.165, 225.0]
["2026-10-01T19:45:03.942050+00:00", "trade", 5.165, 429.0]
["2026-10-01T19:45:03.942889+00:00", "trade", 5.165, 372.0]
["2026-10-01T19:45:03.947352+00:00", "trade", 5.165, 230.0]
["2026-10-01T19:45:03.949968+00:00", "trade", 5.165, 610.0]
["2026-10-01T19:45:03.960717+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.963995+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:03.972687+00:00", "trade", 5.165, 212.0]
["2026-10-01T19:45:04.277762+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:04.288342+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.524692+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.524737+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.794620+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.812663+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.812680+00:00", "trade", 5.17, 30.0]
["2026-10-01T19:45:06.813675+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.813700+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.813740+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.820126+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.822772+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:45:06.839771+00:00", "trade", 5.165, 39.0]
["2026-10-01T19:45:06.872310+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.893124+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.894006+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:06.894122+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.056939+00:00", "trade", 5.1712, 100.0]
["2026-10-01T19:45:07.204693+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:07.238958+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.263892+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.263987+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.264088+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.264173+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.264647+00:00", "trade", 5.17, 457.0]
["2026-10-01T19:45:07.264794+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.264799+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.264824+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.264830+00:00", "trade", 5.17, 18.0]
["2026-10-01T19:45:07.264830+00:00", "trade", 5.17, 12.0]
["2026-10-01T19:45:07.264834+00:00", "trade", 5.17, 42.0]
["2026-10-01T19:45:07.264834+00:00", "trade", 5.17, 18.0]
["2026-10-01T19:45:07.264885+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.264885+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.265250+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.265250+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.266584+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.267211+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.267290+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.267987+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.268608+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.268608+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.269901+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.273149+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.277655+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.280853+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.286747+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.286752+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.382991+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.414193+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:07.551993+00:00", "trade", 5.1714, 100.0]
["2026-10-01T19:45:07.607572+00:00", "trade", 5.17, 18.0]
["2026-10-01T19:45:07.686423+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:07.810173+00:00", "trade", 5.17, 91.0]
["2026-10-01T19:45:07.810364+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.020308+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.264279+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.266906+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.277686+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.277732+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.277771+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.277776+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.277792+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.277792+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.277792+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.277827+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.278368+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.280333+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.280508+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.280513+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.280706+00:00", "trade", 5.165, 900.0]
["2026-10-01T19:45:08.280998+00:00", "trade", 5.165, 936.0]
["2026-10-01T19:45:08.281166+00:00", "trade", 5.165, 900.0]
["2026-10-01T19:45:08.281332+00:00", "trade", 5.165, 700.0]
["2026-10-01T19:45:08.281365+00:00", "trade", 5.165, 936.0]
["2026-10-01T19:45:08.281419+00:00", "trade", 5.165, 900.0]
["2026-10-01T19:45:08.281654+00:00", "trade", 5.165, 936.0]
["2026-10-01T19:45:08.281921+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.283991+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.285054+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:08.377026+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:08.667235+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:09.155198+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:09.874233+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:09.874499+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:10.016424+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:45:10.016445+00:00", "trade", 5.16, 10.0]
["2026-10-01T19:45:10.016557+00:00", "trade", 5.165, 990.0]
["2026-10-01T19:45:10.087295+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:10.089761+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:10.090423+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:10.171656+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:10.516693+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:45:11.067509+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:11.810308+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:12.000571+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:12.026056+00:00", "trade", 5.171, 10.0]
["2026-10-01T19:45:12.267351+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:45:13.479461+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:45:13.488718+00:00", "trade", 5.1642, 95.0]
["2026-10-01T19:45:14.175380+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:14.258427+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:15.057965+00:00", "trade", 5.1698, 26.0]
["2026-10-01T19:45:15.326716+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:15.346586+00:00", "trade", 5.1705, 26.0]
["2026-10-01T19:45:15.628019+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:15.960667+00:00", "trade", 5.1631, 1000.0]
["2026-10-01T19:45:16.526019+00:00", "trade", 5.171, 200.0]
["2026-10-01T19:45:17.107661+00:00", "trade", 5.171, 30.0]
["2026-10-01T19:45:17.252597+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:17.755810+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:17.934100+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:17.935383+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:18.330073+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:18.830945+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:19.078189+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:19.078545+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:19.497788+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:19.497864+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:19.539795+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:45:19.593020+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:19.601827+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:45:19.653571+00:00", "trade", 5.165, 112.0]
["2026-10-01T19:45:19.679030+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:20.262810+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:20.263141+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:20.289372+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:45:20.535038+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:20.535043+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:20.535765+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:20.536091+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:20.536381+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:20.536572+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:20.542496+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:20.543153+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:20.929527+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:20.929594+00:00", "trade", 5.1601, 1000.0]
["2026-10-01T19:45:21.099337+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:21.099652+00:00", "trade", 5.165, 50.0]
["2026-10-01T19:45:21.099652+00:00", "trade", 5.165, 250.0]
["2026-10-01T19:45:21.130183+00:00", "trade", 5.165, 175.0]
["2026-10-01T19:45:21.130246+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:21.130776+00:00", "trade", 5.165, 125.0]
["2026-10-01T19:45:21.406453+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:21.686493+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:21.693981+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:45:21.699135+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:21.699150+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:21.705250+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:21.766074+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:21.867401+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:22.146766+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:22.191678+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:22.199923+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:22.209906+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:22.215239+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:22.227092+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:22.230004+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:22.749927+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:22.779813+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:23.585647+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:23.648933+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:23.659769+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:23.689374+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:24.252533+00:00", "trade", 5.1711, 11.0]
["2026-10-01T19:45:25.181803+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:26.299735+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:26.304571+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:26.312791+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:27.127027+00:00", "trade", 5.1709, 600.0]
["2026-10-01T19:45:27.151761+00:00", "trade", 5.16, 150.0]
["2026-10-01T19:45:27.601014+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:28.936358+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:28.937155+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:28.940508+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:28.941235+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:28.941350+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:28.941536+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.156250+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:29.247855+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.250185+00:00", "trade", 5.17, 482.0]
["2026-10-01T19:45:29.250254+00:00", "trade", 5.17, 318.0]
["2026-10-01T19:45:29.250321+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.250617+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.250622+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.251123+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.251354+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:29.251995+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.252837+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.256621+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.256791+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.256796+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.256796+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.257112+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:29.257853+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:29.257856+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:29.269307+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:29.584131+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:30.016837+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:30.088680+00:00", "trade", 5.1709, 14.0]
["2026-10-01T19:45:30.586152+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:31.214110+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:45:31.251627+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:31.254092+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:31.254649+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:31.255476+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:31.256127+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:31.411945+00:00", "trade", 5.1711, 100.0]
["2026-10-01T19:45:32.951738+00:00", "trade", 5.1659, 35.0]
["2026-10-01T19:45:33.308118+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:33.450813+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:33.580791+00:00", "trade", 5.165, 3.0]
["2026-10-01T19:45:33.711765+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:33.736027+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:33.752521+00:00", "trade", 5.1692, 1.0]
["2026-10-01T19:45:33.776262+00:00", "trade", 5.165, 4000.0]
["2026-10-01T19:45:33.946799+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:34.659341+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:34.659346+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:34.794914+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:34.899523+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:35.335145+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:35.392452+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:35.707593+00:00", "trade", 5.165, 1000.0]
["2026-10-01T19:45:35.970704+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:36.124871+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:36.597535+00:00", "trade", 5.1708, 1800.0]
["2026-10-01T19:45:38.263408+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:38.263719+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:38.264265+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:38.264766+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:38.268751+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:38.269578+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:38.290091+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:38.594206+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:38.758201+00:00", "trade", 5.1631, 1000.0]
["2026-10-01T19:45:39.254668+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:39.303823+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:39.359898+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:39.660460+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:39.676518+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:39.983298+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:40.260639+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:40.264904+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:40.482131+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:40.499467+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:40.632810+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:41.293238+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:41.293448+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:41.294501+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:41.298315+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:41.299107+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:41.299112+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:42.019572+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:42.019577+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:42.020389+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:42.023366+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:42.023371+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:42.024354+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:42.024359+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:42.025541+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:42.127274+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:42.361152+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:42.428305+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:45:42.529712+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:42.812771+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:43.021042+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:43.022346+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:43.293405+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:45:45.060979+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:45.064859+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:45.073269+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:45.085312+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:45.111101+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:45.678766+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:45.679678+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:45.680014+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:46.085563+00:00", "trade", 5.1706, 10.0]
["2026-10-01T19:45:46.800993+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:46.859878+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:46.871881+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:46.970371+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:47.035065+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:47.049895+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:47.151001+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:47.214893+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:47.567233+00:00", "trade", 5.1637, 520.0]
["2026-10-01T19:45:49.372897+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:49.374254+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:49.374481+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:49.567674+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:49.708551+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:51.554261+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:53.014042+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:53.014308+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.290345+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:45:54.484253+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.484253+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.606519+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.606544+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.606551+00:00", "trade", 5.17, 9100.0]
["2026-10-01T19:45:54.606554+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:45:54.606557+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:54.606574+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.607085+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.607667+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.608298+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.610584+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.610644+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.610759+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.611055+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.612990+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.613285+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.613596+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.613872+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.613927+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.614523+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.615190+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.616182+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.616974+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.617470+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.624432+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.626335+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:45:54.631809+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.657586+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.665445+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.676992+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:54.863299+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:54.900093+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:55.139974+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:55.276958+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:55.336305+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:55.453734+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:45:55.453847+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:55.454203+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:55.646987+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:55.647311+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:45:55.647869+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:55.670124+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:56.061343+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:56.061358+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:56.192305+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:56.192345+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:57.334314+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:57.465863+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:57.484667+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:57.484708+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:58.555332+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:58.818328+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:58.818344+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:45:58.821821+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:58.954851+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:45:59.052301+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:45:59.148063+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:45:59.747977+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:00.016847+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:00.842759+00:00", "trade", 5.1705, 29.0]
["2026-10-01T19:46:01.066636+00:00", "trade", 5.1705, 300.0]
["2026-10-01T19:46:02.365582+00:00", "trade", 5.165, 1900.0]
["2026-10-01T19:46:02.953734+00:00", "trade", 5.1676, 22.0]
["2026-10-01T19:46:03.340855+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:46:04.397794+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.397794+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.400520+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.401228+00:00", "trade", 5.165, 936.0]
["2026-10-01T19:46:04.401438+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.401571+00:00", "trade", 5.165, 936.0]
["2026-10-01T19:46:04.401773+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.401796+00:00", "trade", 5.165, 936.0]
["2026-10-01T19:46:04.401999+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.402142+00:00", "trade", 5.165, 936.0]
["2026-10-01T19:46:04.402370+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.402375+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.402375+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.402452+00:00", "trade", 5.165, 936.0]
["2026-10-01T19:46:04.402545+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.402605+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.402783+00:00", "trade", 5.165, 936.0]
["2026-10-01T19:46:04.402911+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.403157+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.403503+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.403668+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.403918+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.404079+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.404605+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:04.424879+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:46:04.577908+00:00", "trade", 5.1639, 840.0]
["2026-10-01T19:46:04.682202+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:46:05.403388+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:06.137830+00:00", "trade", 5.1704, 15.0]
["2026-10-01T19:46:06.440017+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:06.676470+00:00", "trade", 5.1671, 1900.0]
["2026-10-01T19:46:06.908313+00:00", "trade", 5.16, 63.0]
["2026-10-01T19:46:07.925660+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:07.944720+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:08.946851+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:09.065925+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:10.700917+00:00", "trade", 5.167, 1900.0]
["2026-10-01T19:46:10.701771+00:00", "trade", 5.165, 26.0]
["2026-10-01T19:46:10.702204+00:00", "trade", 5.167, 95.0]
["2026-10-01T19:46:10.714323+00:00", "trade", 5.165, 177.0]
["2026-10-01T19:46:10.879431+00:00", "trade", 5.17, 63.0]
["2026-10-01T19:46:13.408627+00:00", "trade", 5.1665, 500.0]
["2026-10-01T19:46:14.018683+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:14.018684+00:00", "trade", 5.17, 2716.0]
["2026-10-01T19:46:14.018813+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:14.019360+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:14.019525+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:14.019980+00:00", "trade", 5.1697, 149.0]
["2026-10-01T19:46:14.022166+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:14.054445+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:46:14.180704+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:14.615175+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:46:14.724128+00:00", "trade", 5.1672, 1900.0]
["2026-10-01T19:46:14.725406+00:00", "trade", 5.167, 105.0]
["2026-10-01T19:46:15.069031+00:00", "trade", 5.1667, 33.0]
["2026-10-01T19:46:15.073996+00:00", "trade", 5.1667, 34.0]
["2026-10-01T19:46:15.078612+00:00", "trade", 5.1667, 20.0]
["2026-10-01T19:46:17.058261+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:17.153372+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:46:18.907359+00:00", "trade", 5.1671, 1900.0]
["2026-10-01T19:46:18.908640+00:00", "trade", 5.1667, 115.0]
["2026-10-01T19:46:19.360232+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361049+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361124+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361142+00:00", "trade", 5.17, 3007.0]
["2026-10-01T19:46:19.361169+00:00", "trade", 5.17, 4800.0]
["2026-10-01T19:46:19.361173+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:46:19.361173+00:00", "trade", 5.17, 5400.0]
["2026-10-01T19:46:19.361178+00:00", "trade", 5.17, 3200.0]
["2026-10-01T19:46:19.361178+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:46:19.361179+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361179+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361200+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:19.361200+00:00", "trade", 5.17, 5499.0]
["2026-10-01T19:46:19.361200+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361200+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361206+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:46:19.361206+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:46:19.361209+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:46:19.361209+00:00", "trade", 5.17, 1700.0]
["2026-10-01T19:46:19.361215+00:00", "trade", 5.17, 13500.0]
["2026-10-01T19:46:19.361215+00:00", "trade", 5.17, 2400.0]
["2026-10-01T19:46:19.361225+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:19.361225+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:46:19.361225+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:46:19.361225+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:19.361225+00:00", "trade", 5.17, 3400.0]
["2026-10-01T19:46:19.361225+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:46:19.361229+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:46:19.361229+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:46:19.361229+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:46:19.361233+00:00", "trade", 5.17, 7800.0]
["2026-10-01T19:46:19.361236+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:46:19.361239+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:46:19.361250+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361255+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361255+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361326+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:46:19.361329+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:19.361332+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:46:19.361332+00:00", "trade", 5.17, 125.0]
["2026-10-01T19:46:19.361335+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:19.361345+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361350+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361350+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361392+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:46:19.361395+00:00", "trade", 5.17, 12000.0]
["2026-10-01T19:46:19.361398+00:00", "trade", 5.17, 3400.0]
["2026-10-01T19:46:19.361398+00:00", "trade", 5.17, 844.0]
["2026-10-01T19:46:19.361404+00:00", "trade", 5.17, 2800.0]
["2026-10-01T19:46:19.361404+00:00", "trade", 5.17, 1700.0]
["2026-10-01T19:46:19.361404+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:46:19.361407+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:46:19.361410+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361411+00:00", "trade", 5.17, 5300.0]
["2026-10-01T19:46:19.361411+00:00", "trade", 5.17, 1182.0]
["2026-10-01T19:46:19.361416+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:46:19.361416+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:46:19.361416+00:00", "trade", 5.17, 40.0]
["2026-10-01T19:46:19.361420+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:46:19.361420+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:46:19.361420+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361425+00:00", "trade", 5.17, 290.0]
["2026-10-01T19:46:19.361425+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:46:19.361425+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:46:19.361428+00:00", "trade", 5.17, 940.0]
["2026-10-01T19:46:19.361428+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:46:19.361432+00:00", "trade", 5.17, 1910.0]
["2026-10-01T19:46:19.361432+00:00", "trade", 5.17, 32700.0]
["2026-10-01T19:46:19.361432+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:46:19.361438+00:00", "trade", 5.17, 5500.0]
["2026-10-01T19:46:19.361438+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:19.361438+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:19.361441+00:00", "trade", 5.17, 4.0]
["2026-10-01T19:46:19.361441+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:46:19.361443+00:00", "trade", 5.17, 436.0]
["2026-10-01T19:46:19.361447+00:00", "trade", 5.17, 1900.0]
["2026-10-01T19:46:19.361447+00:00", "trade", 5.17, 8500.0]
["2026-10-01T19:46:19.361480+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361488+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:19.361495+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361495+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361510+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:19.361531+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.361570+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.361626+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.361681+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.361706+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.361761+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.361766+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.361783+00:00", "trade", 5.17, 1320.0]
["2026-10-01T19:46:19.361786+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.361813+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:46:19.361822+00:00", "trade", 5.17, 3200.0]
["2026-10-01T19:46:19.361822+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:46:19.361931+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.361942+00:00", "trade", 5.17, 2120.0]
["2026-10-01T19:46:19.362017+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.362122+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.362287+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.362337+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.362392+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:19.362417+00:00", "trade", 5.17, 150.0]
["2026-10-01T19:46:19.362421+00:00", "trade", 5.17, 1660.0]
["2026-10-01T19:46:19.362427+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.362462+00:00", "trade", 5.17, 5300.0]
["2026-10-01T19:46:19.362499+00:00", "trade", 5.17, 240.0]
["2026-10-01T19:46:19.362513+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.362553+00:00", "trade", 5.17, 295.0]
["2026-10-01T19:46:19.362608+00:00", "trade", 5.17, 160.0]
["2026-10-01T19:46:19.362608+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.362659+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:19.362715+00:00", "trade", 5.1685, 40.0]
["2026-10-01T19:46:19.362738+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.362809+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.362809+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.362828+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.362909+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.363262+00:00", "trade", 5.175, 62.0]
["2026-10-01T19:46:19.363262+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:46:19.363326+00:00", "trade", 5.17, 41.0]
["2026-10-01T19:46:19.363530+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.363731+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.363852+00:00", "trade", 5.17, 56.0]
["2026-10-01T19:46:19.364172+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.364267+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.364317+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.364613+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.365019+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.365204+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.365234+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.365254+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.365309+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.365359+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.365406+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:46:19.365480+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.365530+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.365891+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.366888+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.367334+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.367384+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.368066+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.368076+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.369254+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.369414+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.370401+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.370452+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.370572+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.370953+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.373188+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.373439+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.373614+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.375529+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.376476+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.378340+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.378385+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.382149+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.382200+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.388976+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.395313+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:46:19.396001+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:46:19.396007+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:46:19.426386+00:00", "trade", 5.172, 1155.0]
["2026-10-01T19:46:19.427528+00:00", "trade", 5.175, 936.0]
["2026-10-01T19:46:19.427638+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.427688+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.429858+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.440537+00:00", "trade", 5.175, 936.0]
["2026-10-01T19:46:19.440573+00:00", "trade", 5.175, 1300.0]
["2026-10-01T19:46:19.440644+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.440823+00:00", "trade", 5.175, 936.0]
["2026-10-01T19:46:19.440934+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:19.441025+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.441094+00:00", "trade", 5.175, 936.0]
["2026-10-01T19:46:19.441516+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.442558+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.445484+00:00", "trade", 5.17, 2723.0]
["2026-10-01T19:46:19.446037+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.446077+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.462651+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.493063+00:00", "trade", 5.175, 13400.0]
["2026-10-01T19:46:19.493454+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.499706+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:46:19.602700+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.604760+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.753733+00:00", "trade", 5.1701, 152.0]
["2026-10-01T19:46:19.755584+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.755634+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.755639+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.756596+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.756646+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.761518+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:19.852590+00:00", "trade", 5.1706, 600.0]
["2026-10-01T19:46:20.222961+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:20.223012+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:20.235917+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:20.235972+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:20.355943+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:20.361877+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:20.361932+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:20.963961+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:20.964808+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:20.965289+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:20.990386+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:46:20.990440+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:46:20.991020+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:21.135439+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:21.138105+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:21.440596+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:21.489171+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:21.489241+00:00", "trade", 5.175, 1155.0]
["2026-10-01T19:46:22.018126+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:22.234386+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:22.387019+00:00", "trade", 5.1703, 300.0]
["2026-10-01T19:46:22.906381+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:23.218201+00:00", "trade", 5.1702, 14.0]
["2026-10-01T19:46:23.250574+00:00", "trade", 5.175, 1900.0]
["2026-10-01T19:46:23.416055+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:23.417724+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:24.361957+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:24.421173+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:24.915215+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:24.916513+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:25.023172+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:25.725936+00:00", "trade", 5.1702, 23.0]
["2026-10-01T19:46:26.273419+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:26.727846+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:26.928288+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:27.432358+00:00", "trade", 5.1707, 200.0]
["2026-10-01T19:46:27.752776+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:28.080687+00:00", "trade", 5.1702, 22.0]
["2026-10-01T19:46:28.892034+00:00", "trade", 5.1707, 18.0]
["2026-10-01T19:46:30.016868+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:30.958760+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:30.958870+00:00", "trade", 5.17, 63.0]
["2026-10-01T19:46:30.962103+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:30.962459+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:30.964205+00:00", "trade", 5.17, 21.0]
["2026-10-01T19:46:30.964208+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:30.964263+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:30.964491+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:46:30.965146+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:30.965176+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:30.966328+00:00", "trade", 5.17, 163.0]
["2026-10-01T19:46:30.966328+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:30.966373+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:30.966638+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:30.966647+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:46:30.966698+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:46:31.001133+00:00", "trade", 5.1719, 200.0]
["2026-10-01T19:46:31.361469+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.361485+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:46:31.361485+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:46:31.361488+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:46:31.361491+00:00", "trade", 5.17, 3500.0]
["2026-10-01T19:46:31.361493+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:46:31.361497+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:46:31.361497+00:00", "trade", 5.17, 3100.0]
["2026-10-01T19:46:31.361499+00:00", "trade", 5.17, 15.0]
["2026-10-01T19:46:31.361503+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:31.361503+00:00", "trade", 5.17, 2200.0]
["2026-10-01T19:46:31.361503+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:46:31.361505+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:46:31.361508+00:00", "trade", 5.17, 1700.0]
["2026-10-01T19:46:31.361508+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:46:31.361512+00:00", "trade", 5.17, 2385.0]
["2026-10-01T19:46:31.361514+00:00", "trade", 5.17, 540.0]
["2026-10-01T19:46:31.361522+00:00", "trade", 5.17, 406.0]
["2026-10-01T19:46:31.361549+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.361607+00:00", "trade", 5.17, 78.0]
["2026-10-01T19:46:31.361619+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:46:31.361635+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.361655+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.361655+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.361715+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.362141+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.362170+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:46:31.362176+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.362203+00:00", "trade", 5.17, 540.0]
["2026-10-01T19:46:31.362271+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.362552+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.362813+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:46:31.363369+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.365201+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:46:31.365751+00:00", "trade", 5.17, 2300.0]
["2026-10-01T19:46:31.370080+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.380976+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.380977+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:46:31.380980+00:00", "trade", 5.17, 1900.0]
["2026-10-01T19:46:31.381026+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.382159+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.384078+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.384720+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.385652+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.385702+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.414901+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.415513+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.476601+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:46:31.598278+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:31.824416+00:00", "trade", 5.175, 136.0]
["2026-10-01T19:46:31.961371+00:00", "trade", 5.1751, 578.0]
["2026-10-01T19:46:32.089227+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:32.089428+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:32.089864+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:32.124584+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:46:33.151812+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:35.600477+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:46:36.534998+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:36.894289+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.263217+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.269988+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.277376+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.324303+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.324989+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.492674+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.498342+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.499901+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.632235+00:00", "trade", 5.17, 578.0]
["2026-10-01T19:46:37.797986+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.798016+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.798066+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:37.801058+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:38.299395+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:38.473539+00:00", "trade", 5.1714, 1000.0]
["2026-10-01T19:46:38.646012+00:00", "trade", 5.1714, 578.0]
["2026-10-01T19:46:38.781743+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:39.275499+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:39.275730+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:39.302827+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:46:39.302854+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:39.542014+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:39.640805+00:00", "trade", 5.1702, 1.0]
["2026-10-01T19:46:39.820938+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:40.122646+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:40.123583+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:41.226619+00:00", "trade", 5.1702, 100.0]
["2026-10-01T19:46:42.300269+00:00", "trade", 5.1702, 14.0]
["2026-10-01T19:46:42.709910+00:00", "trade", 5.175, 77.0]
["2026-10-01T19:46:42.899951+00:00", "trade", 5.175, 14.0]
["2026-10-01T19:46:42.917894+00:00", "trade", 5.1705, 26.0]
["2026-10-01T19:46:44.094680+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:44.941847+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:44.951821+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:44.955048+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:44.999309+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:45.972972+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:45.973428+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:46:45.973509+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:45.973564+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:47.040650+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:47.366676+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.133775+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:48.135865+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:46:48.136217+00:00", "trade", 5.17, 1900.0]
["2026-10-01T19:46:48.136220+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:46:48.136220+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:46:48.136223+00:00", "trade", 5.17, 2400.0]
["2026-10-01T19:46:48.136226+00:00", "trade", 5.17, 5400.0]
["2026-10-01T19:46:48.136241+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:48.136244+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:46:48.136248+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:46:48.136251+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:46:48.136251+00:00", "trade", 5.17, 56.0]
["2026-10-01T19:46:48.136253+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136256+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:48.136256+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:46:48.136256+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:46:48.136256+00:00", "trade", 5.17, 2100.0]
["2026-10-01T19:46:48.136260+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:46:48.136260+00:00", "trade", 5.17, 1910.0]
["2026-10-01T19:46:48.136263+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:46:48.136266+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:46:48.136266+00:00", "trade", 5.17, 3500.0]
["2026-10-01T19:46:48.136268+00:00", "trade", 5.17, 28000.0]
["2026-10-01T19:46:48.136268+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:46:48.136268+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:48.136271+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:46:48.136323+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:46:48.136324+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136326+00:00", "trade", 5.17, 554.0]
["2026-10-01T19:46:48.136329+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:46:48.136329+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:46:48.136332+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:46:48.136350+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:46:48.136386+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:46:48.136407+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:46:48.136499+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136521+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:46:48.136521+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:46:48.136524+00:00", "trade", 5.17, 5500.0]
["2026-10-01T19:46:48.136527+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:46:48.136536+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:46:48.136574+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136577+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:46:48.136577+00:00", "trade", 5.17, 185.0]
["2026-10-01T19:46:48.136579+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136581+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:46:48.136581+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:46:48.136581+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:46:48.136584+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:46:48.136584+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:46:48.136584+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136584+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136588+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:46:48.136588+00:00", "trade", 5.17, 3500.0]
["2026-10-01T19:46:48.136593+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:46:48.136593+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:48.136593+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:46:48.136595+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136597+00:00", "trade", 5.17, 7800.0]
["2026-10-01T19:46:48.136597+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:46:48.136599+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136604+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136609+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136609+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136626+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:46:48.136640+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136644+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136644+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136644+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136649+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136656+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:46:48.136656+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:46:48.136664+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136715+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136735+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136735+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:46:48.136750+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.136768+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:46:48.136768+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:46:48.136774+00:00", "trade", 5.17, 5.0]
["2026-10-01T19:46:48.136777+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:46:48.136781+00:00", "trade", 5.17, 5100.0]
["2026-10-01T19:46:48.136781+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:46:48.136786+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:46:48.136786+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:46:48.136786+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:46:48.136790+00:00", "trade", 5.17, 844.0]
["2026-10-01T19:46:48.136790+00:00", "trade", 5.17, 12000.0]
["2026-10-01T19:46:48.136795+00:00", "trade", 5.17, 1700.0]
["2026-10-01T19:46:48.136795+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:46:48.136795+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:46:48.136805+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.136805+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.136815+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.136845+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.136926+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.136975+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.136980+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.137060+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.137181+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.137201+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.137216+00:00", "trade", 5.17, 2320.0]
["2026-10-01T19:46:48.137241+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.137255+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:46:48.137281+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.137286+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.137289+00:00", "trade", 5.17, 2580.0]
["2026-10-01T19:46:48.137289+00:00", "trade", 5.17, 120.0]
["2026-10-01T19:46:48.137291+00:00", "trade", 5.17, 1071.0]
["2026-10-01T19:46:48.137291+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:46:48.137330+00:00", "trade", 5.17, 609.0]
["2026-10-01T19:46:48.137345+00:00", "trade", 5.17, 5200.0]
["2026-10-01T19:46:48.137361+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.137391+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.137521+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.137607+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.137852+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.137962+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.138243+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.138829+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.138855+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.139386+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.139847+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.139922+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.140437+00:00", "trade", 5.16, 18.0]
["2026-10-01T19:46:48.140437+00:00", "trade", 5.165, 582.0]
["2026-10-01T19:46:48.140438+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.140448+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:46:48.140463+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.140484+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:46:48.140574+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.140619+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.140639+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.140639+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.140689+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.140769+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.140968+00:00", "trade", 5.165, 1000.0]
["2026-10-01T19:46:48.141045+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.141516+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.142127+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.145821+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.153244+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.156827+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.179710+00:00", "trade", 5.16, 226.0]
["2026-10-01T19:46:48.209307+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.210545+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.213858+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.222830+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.236537+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.237234+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.237274+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.300895+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.339427+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.340941+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.637281+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.706567+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:48.898253+00:00", "trade", 5.1699, 1000.0]
["2026-10-01T19:46:50.254079+00:00", "trade", 5.1698, 6.0]
["2026-10-01T19:46:50.734178+00:00", "trade", 5.1635, 1000.0]
["2026-10-01T19:46:51.410405+00:00", "trade", 5.1601, 1000.0]
["2026-10-01T19:46:52.106152+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:52.710661+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:53.068541+00:00", "trade", 5.1699, 6.0]
["2026-10-01T19:46:53.944770+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:56.052149+00:00", "trade", 5.1705, 400.0]
["2026-10-01T19:46:56.997253+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:57.508433+00:00", "trade", 5.1701, 24.0]
["2026-10-01T19:46:57.513332+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:57.519462+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:57.535455+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:57.908287+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:58.098240+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:58.133384+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:46:58.397382+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:46:58.769227+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:00.016889+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:00.832464+00:00", "trade", 5.1705, 100.0]
["2026-10-01T19:47:01.430787+00:00", "trade", 5.1701, 15.0]
["2026-10-01T19:47:02.040116+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:03.367933+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:03.960970+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:04.351846+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:04.472175+00:00", "trade", 5.1705, 100.0]
["2026-10-01T19:47:04.943865+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:05.785083+00:00", "trade", 5.1701, 100.0]
["2026-10-01T19:47:06.320408+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:06.422536+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:06.556059+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:06.556109+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:08.396351+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:09.272152+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:09.400397+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:09.400838+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:10.061876+00:00", "trade", 5.1705, 100.0]
["2026-10-01T19:47:10.266062+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:10.491856+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:10.491866+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:10.673984+00:00", "trade", 5.1701, 24.0]
["2026-10-01T19:47:10.711459+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:11.551660+00:00", "trade", 5.1705, 1500.0]
["2026-10-01T19:47:11.553975+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:11.554026+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:47:11.565895+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:12.574918+00:00", "trade", 5.165, 275.0]
["2026-10-01T19:47:12.581420+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:47:12.582626+00:00", "trade", 5.165, 600.0]
["2026-10-01T19:47:13.500686+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:14.562619+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:14.562621+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:47:14.563569+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:47:14.565577+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:47:14.565658+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:14.565697+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:14.567792+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:14.617376+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:14.666817+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:15.078401+00:00", "trade", 5.1701, 31.0]
["2026-10-01T19:47:15.325571+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:15.356956+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:15.356993+00:00", "trade", 5.165, 600.0]
["2026-10-01T19:47:15.357096+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:15.363260+00:00", "trade", 5.165, 468.0]
["2026-10-01T19:47:15.363272+00:00", "trade", 5.16, 468.0]
["2026-10-01T19:47:15.882311+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:16.699464+00:00", "trade", 5.165, 8.0]
["2026-10-01T19:47:16.944391+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:16.944398+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:16.945007+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:17.036946+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:17.039806+00:00", "trade", 5.17, 443.0]
["2026-10-01T19:47:17.040365+00:00", "trade", 5.165, 1100.0]
["2026-10-01T19:47:17.040475+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:17.040537+00:00", "trade", 5.165, 25.0]
["2026-10-01T19:47:17.040540+00:00", "trade", 5.165, 1560.0]
["2026-10-01T19:47:17.041116+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:17.041236+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:17.044062+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:47:17.044064+00:00", "trade", 5.165, 600.0]
["2026-10-01T19:47:17.044232+00:00", "trade", 5.165, 700.0]
["2026-10-01T19:47:17.050355+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:47:17.050406+00:00", "trade", 5.165, 390.0]
["2026-10-01T19:47:17.062047+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:17.119347+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:17.182122+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:17.201714+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:18.401485+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:20.156181+00:00", "trade", 5.165, 825.0]
["2026-10-01T19:47:20.156905+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:47:20.157450+00:00", "trade", 5.165, 325.0]
["2026-10-01T19:47:20.158006+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:47:20.158514+00:00", "trade", 5.165, 125.0]
["2026-10-01T19:47:20.215343+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:20.221198+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:47:20.221725+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:47:20.427757+00:00", "trade", 5.17, 473.0]
["2026-10-01T19:47:20.707251+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:21.497377+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:22.772825+00:00", "trade", 5.1704, 100.0]
["2026-10-01T19:47:23.089203+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:23.113696+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:23.470727+00:00", "trade", 5.17, 20.0]
["2026-10-01T19:47:23.545082+00:00", "trade", 5.1601, 53.0]
["2026-10-01T19:47:26.675061+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:26.675517+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:26.978333+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:26.979266+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:27.672452+00:00", "trade", 5.17, 17.0]
["2026-10-01T19:47:27.944309+00:00", "trade", 5.17, 3.0]
["2026-10-01T19:47:27.944900+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:27.945261+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:27.945702+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:27.993969+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:47:29.592102+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:29.592103+00:00", "trade", 5.17, 97.0]
["2026-10-01T19:47:29.623709+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:29.653185+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:47:30.016914+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:30.117263+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:30.199393+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:30.298314+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:30.342083+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:30.381693+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:30.593843+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:30.764208+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:30.765376+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:31.387847+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:47:31.867640+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:47:31.871335+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:31.920049+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:31.975768+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:32.158294+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:32.158631+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:47:33.080530+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:34.271101+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:37.515389+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:38.945696+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:38.946316+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:38.946356+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:38.946798+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:38.968604+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:47:39.009682+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:39.131818+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:39.450712+00:00", "trade", 5.165, 68.0]
["2026-10-01T19:47:40.107276+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:41.258963+00:00", "trade", 5.17, 302.0]
["2026-10-01T19:47:42.118470+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:42.302974+00:00", "trade", 5.17, 11.0]
["2026-10-01T19:47:43.184935+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.193631+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.210827+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315091+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315136+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315141+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315147+00:00", "trade", 5.17, 5300.0]
["2026-10-01T19:47:44.315150+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:47:44.315153+00:00", "trade", 5.17, 5400.0]
["2026-10-01T19:47:44.315156+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:47:44.315171+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315186+00:00", "trade", 5.165, 25.0]
["2026-10-01T19:47:44.315186+00:00", "trade", 5.17, 11600.0]
["2026-10-01T19:47:44.315193+00:00", "trade", 5.17, 3400.0]
["2026-10-01T19:47:44.315193+00:00", "trade", 5.17, 2036.0]
["2026-10-01T19:47:44.315193+00:00", "trade", 5.17, 8880.0]
["2026-10-01T19:47:44.315196+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:47:44.315201+00:00", "trade", 5.17, 757.0]
["2026-10-01T19:47:44.315201+00:00", "trade", 5.17, 5900.0]
["2026-10-01T19:47:44.315204+00:00", "trade", 5.17, 443.0]
["2026-10-01T19:47:44.315208+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:44.315212+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:47:44.315212+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:44.315216+00:00", "trade", 5.17, 29.0]
["2026-10-01T19:47:44.315216+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:47:44.315216+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315220+00:00", "trade", 5.17, 7800.0]
["2026-10-01T19:47:44.315222+00:00", "trade", 5.17, 5500.0]
["2026-10-01T19:47:44.315226+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:47:44.315226+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:47:44.315232+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:47:44.315232+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:47:44.315232+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:44.315232+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:47:44.315232+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:47:44.315237+00:00", "trade", 5.17, 1700.0]
["2026-10-01T19:47:44.315237+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:47:44.315240+00:00", "trade", 5.17, 14.0]
["2026-10-01T19:47:44.315240+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:47:44.315244+00:00", "trade", 5.17, 3500.0]
["2026-10-01T19:47:44.315248+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:47:44.315248+00:00", "trade", 5.17, 2400.0]
["2026-10-01T19:47:44.315252+00:00", "trade", 5.17, 13500.0]
["2026-10-01T19:47:44.315252+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:44.315255+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:47:44.315255+00:00", "trade", 5.17, 150.0]
["2026-10-01T19:47:44.315258+00:00", "trade", 5.17, 2400.0]
["2026-10-01T19:47:44.315258+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:47:44.315265+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:47:44.315265+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:44.315265+00:00", "trade", 5.17, 3800.0]
["2026-10-01T19:47:44.315270+00:00", "trade", 5.17, 2300.0]
["2026-10-01T19:47:44.315270+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:47:44.315273+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:44.315273+00:00", "trade", 5.17, 24000.0]
["2026-10-01T19:47:44.315276+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:47:44.315309+00:00", "trade", 5.17, 844.0]
["2026-10-01T19:47:44.315313+00:00", "trade", 5.17, 4100.0]
["2026-10-01T19:47:44.315313+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:47:44.315316+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315319+00:00", "trade", 5.17, 1700.0]
["2026-10-01T19:47:44.315319+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:47:44.315323+00:00", "trade", 5.17, 8500.0]
["2026-10-01T19:47:44.315323+00:00", "trade", 5.17, 3400.0]
["2026-10-01T19:47:44.315328+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:47:44.315328+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:47:44.315334+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:44.315334+00:00", "trade", 5.17, 5800.0]
["2026-10-01T19:47:44.315334+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:47:44.315373+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:47:44.315376+00:00", "trade", 5.17, 7040.0]
["2026-10-01T19:47:44.315382+00:00", "trade", 5.17, 3500.0]
["2026-10-01T19:47:44.315382+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:47:44.315382+00:00", "trade", 5.17, 28000.0]
["2026-10-01T19:47:44.315384+00:00", "trade", 5.17, 1910.0]
["2026-10-01T19:47:44.315388+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:47:44.315388+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:47:44.315391+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:47:44.315391+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:47:44.315393+00:00", "trade", 5.17, 5600.0]
["2026-10-01T19:47:44.315396+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315398+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:47:44.315398+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:47:44.315401+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315401+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315403+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:47:44.315403+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:44.315403+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:47:44.315403+00:00", "trade", 5.17, 4700.0]
["2026-10-01T19:47:44.315405+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:44.315405+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:47:44.315426+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315426+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315426+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315437+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315441+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315446+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315467+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315472+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315477+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315482+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315502+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:47:44.315505+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:44.315505+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:47:44.315507+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315507+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315512+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315607+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315627+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315662+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:47:44.315687+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:47:44.315782+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:47:44.315793+00:00", "trade", 5.17, 4519.0]
["2026-10-01T19:47:44.315858+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:47:44.315883+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:47:44.315887+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:47:44.315887+00:00", "trade", 5.17, 5200.0]
["2026-10-01T19:47:44.315933+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:47:44.315958+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:47:44.315973+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:47:44.316031+00:00", "trade", 5.17, 31.0]
["2026-10-01T19:47:44.316033+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:47:44.316083+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:47:44.316113+00:00", "trade", 5.17, 881.0]
["2026-10-01T19:47:44.316143+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316152+00:00", "trade", 5.17, 5200.0]
["2026-10-01T19:47:44.316152+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:47:44.316158+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316183+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316194+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316198+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316244+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316253+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316273+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316273+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316304+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316309+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316309+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316344+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316344+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316384+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:47:44.316389+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316394+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316409+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316414+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316474+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316474+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316499+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316503+00:00", "trade", 5.17, 2029.0]
["2026-10-01T19:47:44.316514+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316755+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.316985+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.317085+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.317100+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.317115+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.317171+00:00", "trade", 5.175, 1800.0]
["2026-10-01T19:47:44.317181+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.317782+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.318013+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.318058+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.318143+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.318223+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.318589+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.318814+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.318835+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.318965+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.319230+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.319296+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.319361+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.320183+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.320448+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.320493+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.321055+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.321300+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.322198+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.322548+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.322553+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.322994+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.323035+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.323090+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.323751+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.335494+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.336211+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.336437+00:00", "trade", 5.175, 45.0]
["2026-10-01T19:47:44.338737+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.365591+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.370857+00:00", "trade", 5.1701, 344.0]
["2026-10-01T19:47:44.423343+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.423649+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.423709+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.532700+00:00", "trade", 5.175, 473.0]
["2026-10-01T19:47:44.533245+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.533479+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:47:44.533811+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.534065+00:00", "trade", 5.175, 1200.0]
["2026-10-01T19:47:44.534519+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:47:44.534693+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:44.534859+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:47:44.535346+00:00", "trade", 5.1742, 108.0]
["2026-10-01T19:47:44.535620+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:47:44.536423+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:47:44.537004+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:45.315949+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:45.325221+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:45.331721+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:45.515940+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:46.823043+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:46.823213+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:46.823248+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:46.824822+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:46.826165+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:47.097175+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:47.430589+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:47:47.431912+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:47:47.431978+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:47.503693+00:00", "trade", 5.175, 16.0]
["2026-10-01T19:47:47.653906+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:48.117445+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:48.241285+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:48.241415+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:48.752858+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:48.786903+00:00", "trade", 5.1731, 709.0]
["2026-10-01T19:47:49.092250+00:00", "trade", 5.1703, 100.0]
["2026-10-01T19:47:49.806853+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.806853+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.807163+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.807219+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.808662+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.809293+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.809629+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.809639+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.809810+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.809820+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.810401+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.810516+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.839435+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.840368+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.905613+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.907292+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:49.907337+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:50.007170+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:50.947574+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:50.952606+00:00", "trade", 5.17, 484.0]
["2026-10-01T19:47:50.952691+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:50.953439+00:00", "trade", 5.175, 16.0]
["2026-10-01T19:47:51.202716+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:51.213733+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:51.521265+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:51.590722+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:47:52.094861+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:52.095011+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:52.095352+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:52.095843+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:52.122779+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:47:52.217640+00:00", "trade", 5.1703, 100.0]
["2026-10-01T19:47:52.291098+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:47:52.385467+00:00", "trade", 5.17, 22.0]
["2026-10-01T19:47:54.268364+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:47:54.492022+00:00", "trade", 5.1703, 10.0]
["2026-10-01T19:47:57.799991+00:00", "trade", 5.17, 12.0]
["2026-10-01T19:48:00.016930+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:00.254535+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:00.276067+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:01.763110+00:00", "trade", 5.17, 20.0]
["2026-10-01T19:48:02.953332+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:02.953607+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:03.241368+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:03.822591+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:04.004311+00:00", "trade", 5.17, 119.0]
["2026-10-01T19:48:04.004380+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:48:04.247112+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:04.383973+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:04.625052+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:05.202863+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:07.341096+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:48:07.341210+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:48:07.342363+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:08.631282+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:09.219397+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:10.712904+00:00", "trade", 5.1703, 100.0]
["2026-10-01T19:48:11.215059+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:11.215094+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:11.229564+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:11.401340+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:48:12.097586+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:12.321724+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:12.709343+00:00", "trade", 5.17, 259.0]
["2026-10-01T19:48:13.287965+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:13.288326+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:13.288452+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:13.314691+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:48:13.555713+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:14.187101+00:00", "trade", 5.175, 1400.0]
["2026-10-01T19:48:15.956294+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:15.968979+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:15.969145+00:00", "trade", 5.17, 338.0]
["2026-10-01T19:48:15.969225+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:15.969529+00:00", "trade", 5.17, 42.0]
["2026-10-01T19:48:15.969578+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:48:15.969596+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:15.969726+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:15.969841+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:15.989969+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:15.990155+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:15.990876+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:17.123508+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:17.788041+00:00", "trade", 5.17, 32.0]
["2026-10-01T19:48:18.284126+00:00", "trade", 5.17, 20.0]
["2026-10-01T19:48:20.527759+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:48:21.812464+00:00", "trade", 5.1703, 100.0]
["2026-10-01T19:48:22.275425+00:00", "trade", 5.18, 20.0]
["2026-10-01T19:48:22.501164+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:23.070224+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:23.076012+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:24.892160+00:00", "trade", 5.1699, 400.0]
["2026-10-01T19:48:26.013660+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:48:26.013668+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:26.013958+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:26.014174+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:26.015757+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:26.087569+00:00", "trade", 5.17, 312.0]
["2026-10-01T19:48:26.088282+00:00", "trade", 5.17, 329.0]
["2026-10-01T19:48:26.431071+00:00", "trade", 5.17, 11.0]
["2026-10-01T19:48:27.252859+00:00", "trade", 5.1703, 100.0]
["2026-10-01T19:48:28.477645+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:28.477745+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:48:29.527725+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:30.017421+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:30.236037+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:30.259848+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:30.263222+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:30.263658+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:30.264695+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:30.277992+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:30.305269+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:48:30.640575+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:31.333275+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:32.214337+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:48:34.530116+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:48:36.550633+00:00", "trade", 5.1799, 194.0]
["2026-10-01T19:48:36.553475+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:48:36.780443+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:48:36.780446+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:48:36.782362+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:48:36.782470+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:36.782766+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:36.902531+00:00", "trade", 5.1701, 994.0]
["2026-10-01T19:48:39.541001+00:00", "trade", 5.1751, 5.0]
["2026-10-01T19:48:39.710894+00:00", "trade", 5.1751, 346.0]
["2026-10-01T19:48:42.296150+00:00", "trade", 5.17, 12.0]
["2026-10-01T19:48:43.672335+00:00", "trade", 5.1702, 100.0]
["2026-10-01T19:48:44.974571+00:00", "trade", 5.1699, 20.0]
["2026-10-01T19:48:47.168742+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:50.346504+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:51.543579+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:52.506983+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:53.068931+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:53.316100+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:53.381245+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:53.992898+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:48:54.135055+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:54.481505+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:55.569095+00:00", "trade", 5.1699, 32.0]
["2026-10-01T19:48:56.317426+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:56.464682+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:57.437919+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:57.576811+00:00", "trade", 5.1699, 12.0]
["2026-10-01T19:48:57.843170+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:58.051791+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:59.282893+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:59.284020+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:59.285790+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:59.287489+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:59.287599+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:59.289178+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:59.385337+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:48:59.866392+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:00.016971+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:00.066644+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:49:00.280279+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:00.286984+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:00.287004+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:00.337178+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:00.337409+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:01.037121+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:49:01.566034+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:01.566922+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:01.583510+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:01.827328+00:00", "trade", 5.18, 3.0]
["2026-10-01T19:49:01.827343+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:49:01.918153+00:00", "trade", 5.1728, 21.0]
["2026-10-01T19:49:01.918643+00:00", "trade", 5.1749, 10.0]
["2026-10-01T19:49:02.319158+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:49:02.412310+00:00", "trade", 5.1703, 100.0]
["2026-10-01T19:49:03.070298+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:49:03.072587+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:03.073900+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:03.435849+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:04.012535+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:49:04.023986+00:00", "trade", 5.175, 36.0]
["2026-10-01T19:49:04.035970+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:49:04.038454+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:49:04.129546+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:49:04.205913+00:00", "trade", 5.175, 900.0]
["2026-10-01T19:49:05.024605+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:05.163791+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:05.439769+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:49:07.298685+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:07.298750+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:08.262973+00:00", "trade", 5.1699, 20.0]
["2026-10-01T19:49:09.869366+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:09.869443+00:00", "trade", 5.175, 10000.0]
["2026-10-01T19:49:09.870721+00:00", "trade", 5.175, 501.0]
["2026-10-01T19:49:09.889584+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:09.889651+00:00", "trade", 5.1701, 652.0]
["2026-10-01T19:49:10.026200+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:10.026282+00:00", "trade", 5.175, 10000.0]
["2026-10-01T19:49:10.027557+00:00", "trade", 5.1747, 491.0]
["2026-10-01T19:49:10.350944+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:49:10.675654+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:49:12.493660+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:13.011899+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:49:15.212614+00:00", "trade", 5.1744, 1.0]
["2026-10-01T19:49:16.095146+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:16.096158+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:16.101165+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:16.121938+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:16.266113+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:16.429444+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:49:17.148674+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:17.279702+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:18.165757+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:19.265054+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:19.639491+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:20.056723+00:00", "trade", 5.17, 30.0]
["2026-10-01T19:49:20.056765+00:00", "trade", 5.17, 670.0]
["2026-10-01T19:49:23.891866+00:00", "trade", 5.1703, 100.0]
["2026-10-01T19:49:25.157463+00:00", "trade", 5.1699, 11.0]
["2026-10-01T19:49:26.527775+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:49:26.528289+00:00", "trade", 5.175, 50.0]
["2026-10-01T19:49:26.561305+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:49:27.326756+00:00", "trade", 5.1699, 20.0]
["2026-10-01T19:49:28.957859+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:30.016996+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:30.032157+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:30.032645+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:49:30.032702+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:49:30.032765+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:30.033246+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:30.033246+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:30.033249+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:49:30.033309+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:30.033697+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:30.033944+00:00", "trade", 5.1731, 55.0]
["2026-10-01T19:49:30.034148+00:00", "trade", 5.175, 37.0]
["2026-10-01T19:49:30.034217+00:00", "trade", 5.175, 78.0]
["2026-10-01T19:49:30.034936+00:00", "trade", 5.1736, 51.0]
["2026-10-01T19:49:30.039627+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:30.046087+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:30.054979+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:30.089432+00:00", "trade", 5.17, 402.0]
["2026-10-01T19:49:30.113441+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:30.318359+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:31.706409+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:31.706414+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:31.707587+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:32.586942+00:00", "trade", 5.17, 24.0]
["2026-10-01T19:49:33.103316+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:33.131367+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:33.132615+00:00", "trade", 5.1738, 52.0]
["2026-10-01T19:49:33.405896+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:34.840794+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:49:34.842078+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:49:34.853114+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:49:35.282994+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:35.531436+00:00", "trade", 5.175, 87.0]
["2026-10-01T19:49:35.531713+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:35.539396+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:49:35.546785+00:00", "trade", 5.18, 338.0]
["2026-10-01T19:49:37.019446+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:39.350073+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:49:39.997897+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:49:39.997898+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:39.997900+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:49:39.999154+00:00", "trade", 5.1763, 53.0]
["2026-10-01T19:49:40.003085+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.004479+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.004549+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.008478+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.008493+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.008493+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.022481+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.022642+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.035703+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.035989+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.036891+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.251172+00:00", "trade", 5.175, 5935.0]
["2026-10-01T19:49:40.251236+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.251437+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.251629+00:00", "trade", 5.175, 9000.0]
["2026-10-01T19:49:40.251656+00:00", "trade", 5.172, 24055.0]
["2026-10-01T19:49:40.251933+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:49:40.251978+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.252417+00:00", "trade", 5.175, 119.0]
["2026-10-01T19:49:40.252471+00:00", "trade", 5.1757, 226.0]
["2026-10-01T19:49:40.252874+00:00", "trade", 5.175, 180.0]
["2026-10-01T19:49:40.252913+00:00", "trade", 5.175, 13749.0]
["2026-10-01T19:49:40.252928+00:00", "trade", 5.175, 270.0]
["2026-10-01T19:49:40.252985+00:00", "trade", 5.172, 481.0]
["2026-10-01T19:49:40.253033+00:00", "trade", 5.172, 497.0]
["2026-10-01T19:49:40.254155+00:00", "trade", 5.175, 119.0]
["2026-10-01T19:49:40.254236+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:49:40.254359+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.254870+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:40.259980+00:00", "trade", 5.175, 201.0]
["2026-10-01T19:49:40.270087+00:00", "trade", 5.175, 81.0]
["2026-10-01T19:49:40.894906+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:40.957909+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:42.021436+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:49:42.033387+00:00", "trade", 5.175, 37.0]
["2026-10-01T19:49:42.046423+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:49:42.068958+00:00", "trade", 5.1738, 238.0]
["2026-10-01T19:49:42.198771+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:49:45.241609+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:45.962596+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:45.969127+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:47.367548+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:49:47.760819+00:00", "trade", 5.175, 262.0]
["2026-10-01T19:49:47.761285+00:00", "trade", 5.175, 371.0]
["2026-10-01T19:49:47.764791+00:00", "trade", 5.175, 219.0]
["2026-10-01T19:49:48.404068+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:50.075088+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:50.124486+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:50.124631+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:50.124997+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:50.151496+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:50.290040+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:50.375995+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.064650+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.064665+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.179879+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.365416+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.368995+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.375204+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.375350+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.376935+00:00", "trade", 5.1737, 189.0]
["2026-10-01T19:49:51.377405+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.377410+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.377410+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.377415+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:51.383744+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:49:52.133525+00:00", "trade", 5.1705, 100.0]
["2026-10-01T19:49:52.289988+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:52.290494+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:52.316872+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:52.373532+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:52.373667+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:53.410721+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:53.624009+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:53.767261+00:00", "trade", 5.1702, 28.0]
["2026-10-01T19:49:54.060053+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:49:54.060153+00:00", "trade", 5.17, 20.0]
["2026-10-01T19:49:54.061855+00:00", "trade", 5.175, 2470.0]
["2026-10-01T19:49:56.322946+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:56.525634+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:57.384118+00:00", "trade", 5.1702, 14.0]
["2026-10-01T19:49:58.039390+00:00", "trade", 5.175, 15.0]
["2026-10-01T19:49:58.039390+00:00", "trade", 5.175, 55.0]
["2026-10-01T19:49:58.050637+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:49:58.066412+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:49:58.116987+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:49:58.117083+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:58.118388+00:00", "trade", 5.1701, 176.0]
["2026-10-01T19:49:58.124195+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:49:58.267010+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.270829+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.271125+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.320968+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.320968+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.479428+00:00", "trade", 5.18, 275.0]
["2026-10-01T19:49:58.555707+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.649774+00:00", "trade", 5.1758, 338.0]
["2026-10-01T19:49:58.749594+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.749644+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.749644+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.749654+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.919759+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.919759+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.922661+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.929397+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.929397+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.954151+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.960120+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:58.994076+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.000853+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.001094+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.027706+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.027711+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.027726+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.027748+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:49:59.027807+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.027897+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.033315+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.033385+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.033390+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.033435+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.034648+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.046286+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.046341+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.049819+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.054961+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.085198+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.085203+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.118287+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.136530+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.361912+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.361962+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.361972+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.502532+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:49:59.982605+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.017624+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.027863+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.030031+00:00", "trade", 5.18, 129.0]
["2026-10-01T19:50:00.030033+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.030079+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:50:00.030079+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:50:00.030083+00:00", "trade", 5.18, 300.0]
["2026-10-01T19:50:00.030086+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:50:00.030092+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:50:00.030092+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:50:00.030095+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:50:00.030095+00:00", "trade", 5.18, 190.0]
["2026-10-01T19:50:00.030338+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:50:00.052570+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:50:00.052597+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.052658+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.054498+00:00", "trade", 5.18, 2970.0]
["2026-10-01T19:50:00.055183+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.056912+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.058622+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.087330+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.107237+00:00", "trade", 5.18, 79.0]
["2026-10-01T19:50:00.216046+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216048+00:00", "trade", 5.17, 2300.0]
["2026-10-01T19:50:00.216048+00:00", "trade", 5.17, 2111.0]
["2026-10-01T19:50:00.216054+00:00", "trade", 5.175, 1800.0]
["2026-10-01T19:50:00.216060+00:00", "trade", 5.175, 4411.0]
["2026-10-01T19:50:00.216060+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:50:00.216062+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216073+00:00", "trade", 5.17, 1500.0]
["2026-10-01T19:50:00.216076+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:50:00.216076+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:50:00.216081+00:00", "trade", 5.17, 1911.0]
["2026-10-01T19:50:00.216087+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:50:00.216101+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216172+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216316+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:50:00.216319+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:50:00.216322+00:00", "trade", 5.175, 600.0]
["2026-10-01T19:50:00.216325+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:50:00.216334+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:50:00.216334+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:00.216334+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:00.216334+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:50:00.216337+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:50:00.216357+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216367+00:00", "trade", 5.17, 166.0]
["2026-10-01T19:50:00.216367+00:00", "trade", 5.175, 4411.0]
["2026-10-01T19:50:00.216373+00:00", "trade", 5.17, 717.0]
["2026-10-01T19:50:00.216382+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216382+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216385+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:50:00.216385+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:50:00.216385+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:50:00.216385+00:00", "trade", 5.17, 3911.0]
["2026-10-01T19:50:00.216388+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:50:00.216391+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:50:00.216391+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:50:00.216397+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:50:00.216400+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:50:00.216400+00:00", "trade", 5.175, 8500.0]
["2026-10-01T19:50:00.216406+00:00", "trade", 5.17, 27.0]
["2026-10-01T19:50:00.216409+00:00", "trade", 5.175, 9728.0]
["2026-10-01T19:50:00.216433+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:50:00.216442+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:50:00.216442+00:00", "trade", 5.175, 8500.0]
["2026-10-01T19:50:00.216445+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:50:00.216493+00:00", "trade", 5.175, 10000.0]
["2026-10-01T19:50:00.216502+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216517+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216533+00:00", "trade", 5.17, 836.0]
["2026-10-01T19:50:00.216536+00:00", "trade", 5.17, 972.0]
["2026-10-01T19:50:00.216538+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:50:00.216542+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:50:00.216542+00:00", "trade", 5.17, 803.0]
["2026-10-01T19:50:00.216572+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216618+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216625+00:00", "trade", 5.175, 8500.0]
["2026-10-01T19:50:00.216785+00:00", "trade", 5.175, 8500.0]
["2026-10-01T19:50:00.216788+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.216791+00:00", "trade", 5.175, 8500.0]
["2026-10-01T19:50:00.216875+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:50:00.216878+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:50:00.216881+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:50:00.216909+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:50:00.216932+00:00", "trade", 5.17, 6618.0]
["2026-10-01T19:50:00.217049+00:00", "trade", 5.175, 8500.0]
["2026-10-01T19:50:00.217143+00:00", "trade", 5.175, 4289.0]
["2026-10-01T19:50:00.217188+00:00", "trade", 5.17, 315.0]
["2026-10-01T19:50:00.217680+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.217755+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.228441+00:00", "trade", 5.17, 2123.0]
["2026-10-01T19:50:00.228483+00:00", "trade", 5.17, 4250.0]
["2026-10-01T19:50:00.234446+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:50:00.236595+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.253014+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.272880+00:00", "trade", 5.1716, 158.0]
["2026-10-01T19:50:00.304260+00:00", "trade", 5.17, 5680.0]
["2026-10-01T19:50:00.304600+00:00", "trade", 5.17, 444.0]
["2026-10-01T19:50:00.304910+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:50:00.305138+00:00", "trade", 5.17, 3006.0]
["2026-10-01T19:50:00.340063+00:00", "trade", 5.18, 56.0]
["2026-10-01T19:50:00.355971+00:00", "trade", 5.18, 190.0]
["2026-10-01T19:50:00.359457+00:00", "trade", 5.1703, 119.0]
["2026-10-01T19:50:00.361153+00:00", "trade", 5.17, 106.0]
["2026-10-01T19:50:00.362214+00:00", "trade", 5.175, 90.0]
["2026-10-01T19:50:00.363465+00:00", "trade", 5.17, 90.0]
["2026-10-01T19:50:00.364590+00:00", "trade", 5.175, 221.0]
["2026-10-01T19:50:00.366325+00:00", "trade", 5.17, 75.0]
["2026-10-01T19:50:00.368295+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:50:00.369537+00:00", "trade", 5.17, 96.0]
["2026-10-01T19:50:00.370845+00:00", "trade", 5.17, 7.0]
["2026-10-01T19:50:00.384383+00:00", "trade", 5.17, 850.0]
["2026-10-01T19:50:00.384386+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:50:00.398797+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:50:00.399593+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:50:00.400345+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:50:00.407382+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.418142+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.462301+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:50:00.475085+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:50:00.482541+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.482561+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.522356+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.522366+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.537537+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.614320+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.670649+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.720918+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.966513+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:00.966578+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:50:00.983138+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.000665+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.000775+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.001627+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.004910+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.009090+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.026892+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.045231+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.072004+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.227500+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.298193+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.316952+00:00", "trade", 5.175, 6.0]
["2026-10-01T19:50:01.360762+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.360772+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.368591+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.521535+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.521550+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.559305+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.709297+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.709302+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.712635+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.712640+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.806363+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.806374+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.809400+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:01.809405+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:02.025992+00:00", "trade", 5.175, 2100.0]
["2026-10-01T19:50:02.051056+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:02.120737+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:02.126846+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:02.490347+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:02.502937+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:02.711584+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:02.814905+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:02.898338+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:02.933147+00:00", "trade", 5.175, 900.0]
["2026-10-01T19:50:03.011938+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:50:03.014175+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:50:03.526414+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:04.348591+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:04.656896+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:04.656906+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:04.656906+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:04.659622+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:04.662544+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:04.772170+00:00", "trade", 5.1709, 74.0]
["2026-10-01T19:50:05.053821+00:00", "trade", 5.1709, 100.0]
["2026-10-01T19:50:05.806396+00:00", "trade", 5.1708, 6.0]
["2026-10-01T19:50:05.869528+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:06.986036+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:07.774249+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:07.774359+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:07.894550+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:07.934193+00:00", "trade", 5.18, 16.0]
["2026-10-01T19:50:08.362429+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:08.667250+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:08.955383+00:00", "trade", 5.175, 18.0]
["2026-10-01T19:50:08.955506+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:50:08.955639+00:00", "trade", 5.175, 205.0]
["2026-10-01T19:50:09.054800+00:00", "trade", 5.1701, 234.0]
["2026-10-01T19:50:09.531523+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:09.531533+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:11.122382+00:00", "trade", 5.1708, 22.0]
["2026-10-01T19:50:11.128826+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:12.036974+00:00", "trade", 5.1708, 15.0]
["2026-10-01T19:50:12.926732+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:50:13.479449+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:14.006203+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:14.066043+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:50:14.407856+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:50:14.407858+00:00", "trade", 5.175, 255.0]
["2026-10-01T19:50:15.423509+00:00", "trade", 5.175, 9.0]
["2026-10-01T19:50:15.425641+00:00", "trade", 5.1738, 213.0]
["2026-10-01T19:50:15.652925+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:15.655541+00:00", "trade", 5.175, 90.0]
["2026-10-01T19:50:15.656786+00:00", "trade", 5.1742, 51.0]
["2026-10-01T19:50:15.788662+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:15.789033+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:15.790692+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:17.129550+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:17.156412+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:17.459637+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:17.459641+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:18.128597+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:18.130170+00:00", "trade", 5.17, 126.0]
["2026-10-01T19:50:18.177196+00:00", "trade", 5.17, 226.0]
["2026-10-01T19:50:18.201989+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:19.234713+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:19.387447+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:19.611646+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:20.283745+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:20.541986+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:21.257555+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:21.964353+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:23.578507+00:00", "trade", 5.1709, 12.0]
["2026-10-01T19:50:23.596534+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:26.232489+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:50:26.233737+00:00", "trade", 5.1739, 54.0]
["2026-10-01T19:50:26.432753+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:26.461597+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:27.032080+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:27.032080+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:27.032085+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:27.791124+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:50:28.309457+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:29.067311+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.139513+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.139528+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.139729+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.145648+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.165517+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:29.169971+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.267097+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.267156+00:00", "trade", 5.1709, 47.0]
["2026-10-01T19:50:29.271889+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.294422+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.300136+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.352561+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.357938+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:29.486510+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:50:29.506457+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:50:29.604090+00:00", "trade", 5.1701, 537.0]
["2026-10-01T19:50:29.605335+00:00", "trade", 5.1732, 54.0]
["2026-10-01T19:50:29.832343+00:00", "trade", 5.1709, 100.0]
["2026-10-01T19:50:30.017173+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:30.544359+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:30.545876+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:50:30.546321+00:00", "trade", 5.175, 14.0]
["2026-10-01T19:50:30.546911+00:00", "trade", 5.175, 333.0]
["2026-10-01T19:50:30.547127+00:00", "trade", 5.1737, 51.0]
["2026-10-01T19:50:30.551502+00:00", "trade", 5.175, 268.0]
["2026-10-01T19:50:30.583264+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:30.583372+00:00", "trade", 5.175, 123.0]
["2026-10-01T19:50:30.583568+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:50:32.785621+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:50:32.786866+00:00", "trade", 5.1742, 62.0]
["2026-10-01T19:50:33.264145+00:00", "trade", 5.18, 85.0]
["2026-10-01T19:50:38.836467+00:00", "trade", 5.1709, 37.0]
["2026-10-01T19:50:40.840380+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:40.840440+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:40.842776+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:40.913840+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:40.913895+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:40.922466+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:40.925551+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:40.925737+00:00", "trade", 5.175, 480.0]
["2026-10-01T19:50:40.926957+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:40.928562+00:00", "trade", 5.175, 421.0]
["2026-10-01T19:50:40.928880+00:00", "trade", 5.175, 1878.0]
["2026-10-01T19:50:40.932906+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:40.945503+00:00", "trade", 5.1751, 58.0]
["2026-10-01T19:50:40.949250+00:00", "trade", 5.1751, 53.0]
["2026-10-01T19:50:40.949301+00:00", "trade", 5.1751, 51.0]
["2026-10-01T19:50:41.049196+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:50:41.064181+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:50:41.146785+00:00", "trade", 5.1701, 449.0]
["2026-10-01T19:50:41.148030+00:00", "trade", 5.1742, 58.0]
["2026-10-01T19:50:41.156519+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:41.280534+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:41.695850+00:00", "trade", 5.171, 600.0]
["2026-10-01T19:50:41.897262+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:42.181103+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:42.545911+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:42.739492+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:42.775653+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:43.222538+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:43.224643+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:43.249171+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:43.249863+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:43.323403+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:44.964601+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:47.396897+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:47.574566+00:00", "trade", 5.175, 1803.0]
["2026-10-01T19:50:48.466993+00:00", "trade", 5.171, 1.0]
["2026-10-01T19:50:49.192894+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:49.479547+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:49.612594+00:00", "trade", 5.175, 56.0]
["2026-10-01T19:50:49.613557+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:50:49.646163+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:50:49.671273+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:49.726557+00:00", "trade", 5.1701, 334.0]
["2026-10-01T19:50:49.727805+00:00", "trade", 5.1737, 51.0]
["2026-10-01T19:50:49.727871+00:00", "trade", 5.1744, 53.0]
["2026-10-01T19:50:51.483584+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:52.033100+00:00", "trade", 5.171, 200.0]
["2026-10-01T19:50:52.352147+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.043453+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.044060+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.046014+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:50:53.046520+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.047207+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.047207+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.048465+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.049668+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.051031+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.052490+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.052615+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.053352+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.053397+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.053437+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.053482+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.053522+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.053567+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.053868+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.054197+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:53.054865+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.054976+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.055026+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.067796+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:53.330618+00:00", "trade", 5.175, 85.0]
["2026-10-01T19:50:53.550094+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:54.553905+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:55.276903+00:00", "trade", 5.171, 36.0]
["2026-10-01T19:50:56.018033+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:50:56.027695+00:00", "trade", 5.175, 50.0]
["2026-10-01T19:50:56.045606+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:50:56.415603+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:56.486537+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:56.486953+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:56.487003+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:56.487048+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:56.577446+00:00", "trade", 5.171, 1.0]
["2026-10-01T19:50:56.793071+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:56.796025+00:00", "trade", 5.174, 404.0]
["2026-10-01T19:50:56.965222+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.395351+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.829094+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.836626+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.843463+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.843478+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.843539+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.885202+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.885262+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.885302+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.885312+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.887984+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.888605+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:57.911505+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:58.016357+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:50:58.017552+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:58.106319+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:50:59.952254+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:00.017189+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:01.018021+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:51:01.039026+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:51:01.064485+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:51:02.068654+00:00", "trade", 5.171, 2700.0]
["2026-10-01T19:51:02.961681+00:00", "trade", 5.175, 60.0]
["2026-10-01T19:51:03.980663+00:00", "trade", 5.1799, 2.0]
["2026-10-01T19:51:04.034010+00:00", "trade", 5.1742, 68.0]
["2026-10-01T19:51:05.295361+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:51:05.880404+00:00", "trade", 5.171, 10.0]
["2026-10-01T19:51:06.397151+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:06.471092+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:06.471147+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:06.579510+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:06.579851+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:06.846160+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:07.359187+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:07.359242+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:07.359297+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:07.446459+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:07.446504+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:07.760658+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:07.760718+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:07.770812+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:07.805435+00:00", "trade", 5.175, 60.0]
["2026-10-01T19:51:07.815918+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:51:07.830791+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:51:07.905107+00:00", "trade", 5.1741, 187.0]
["2026-10-01T19:51:08.454519+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:51:09.456994+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:51:09.472698+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:51:10.016913+00:00", "trade", 5.1795, 4917.0]
["2026-10-01T19:51:10.018158+00:00", "trade", 5.1785, 112.0]
["2026-10-01T19:51:10.018215+00:00", "trade", 5.1785, 139.0]
["2026-10-01T19:51:10.475387+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:51:10.743870+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:51:11.093629+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:11.922603+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:12.017706+00:00", "trade", 5.1711, 100.0]
["2026-10-01T19:51:12.486447+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:51:12.958860+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:13.139416+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:51:14.070198+00:00", "trade", 5.1758, 700.0]
["2026-10-01T19:51:15.429023+00:00", "trade", 5.1759, 25.0]
["2026-10-01T19:51:15.430078+00:00", "trade", 5.18, 16.0]
["2026-10-01T19:51:15.430912+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:15.431578+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:15.963257+00:00", "trade", 5.1759, 39.0]
["2026-10-01T19:51:17.475480+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:17.476006+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:18.009013+00:00", "trade", 5.1711, 14.0]
["2026-10-01T19:51:18.452010+00:00", "trade", 5.1709, 100.0]
["2026-10-01T19:51:19.479422+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:19.479482+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:19.589239+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:19.688264+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:19.786874+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:19.786952+00:00", "trade", 5.175, 28.0]
["2026-10-01T19:51:19.786952+00:00", "trade", 5.175, 15.0]
["2026-10-01T19:51:19.795231+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:51:19.809927+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:51:19.923438+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:51:19.923468+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:51:19.923573+00:00", "trade", 5.175, 344.0]
["2026-10-01T19:51:20.527643+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:20.527698+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:20.727896+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:51:20.923771+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:20.923944+00:00", "trade", 5.175, 2000.0]
["2026-10-01T19:51:20.924052+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:20.925189+00:00", "trade", 5.1753, 50.0]
["2026-10-01T19:51:20.925240+00:00", "trade", 5.1754, 56.0]
["2026-10-01T19:51:20.977207+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:51:21.057408+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:51:21.891325+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:21.891385+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:22.170620+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:22.170670+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:22.761141+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:22.761196+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:22.946104+00:00", "trade", 5.1713, 700.0]
["2026-10-01T19:51:23.022469+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:23.022514+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:23.113455+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:23.113505+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:24.464458+00:00", "trade", 5.18, 20.0]
["2026-10-01T19:51:25.071092+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:25.232700+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:51:25.437272+00:00", "trade", 5.1713, 1.0]
["2026-10-01T19:51:25.522708+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:25.522708+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:25.522762+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:25.524757+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:25.614606+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:25.614671+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:25.620691+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:25.620741+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:25.643392+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:26.405650+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:26.751228+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:26.763643+00:00", "trade", 5.175, 9.0]
["2026-10-01T19:51:27.670993+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:28.099466+00:00", "trade", 5.1713, 33.0]
["2026-10-01T19:51:28.286117+00:00", "trade", 5.1713, 17.0]
["2026-10-01T19:51:29.581121+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:29.581186+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:29.581256+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:30.012719+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:30.017220+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:30.516396+00:00", "trade", 5.172, 300.0]
["2026-10-01T19:51:31.074071+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:32.030814+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:32.036242+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:32.036292+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:32.287090+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:32.667093+00:00", "trade", 5.1714, 400.0]
["2026-10-01T19:51:33.026836+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:33.026851+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:33.027703+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:33.027993+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:36.073337+00:00", "trade", 5.1709, 100.0]
["2026-10-01T19:51:36.665970+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:51:36.777040+00:00", "trade", 5.1738, 462.0]
["2026-10-01T19:51:37.873402+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:38.650201+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:38.994391+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:51:40.683222+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:40.747938+00:00", "trade", 5.1713, 200.0]
["2026-10-01T19:51:41.200364+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:41.256175+00:00", "trade", 5.1738, 30.0]
["2026-10-01T19:51:41.257020+00:00", "trade", 5.1718, 1.0]
["2026-10-01T19:51:41.259146+00:00", "trade", 5.1737, 470.0]
["2026-10-01T19:51:41.259303+00:00", "trade", 5.1718, 541.0]
["2026-10-01T19:51:41.259327+00:00", "trade", 5.1774, 419.0]
["2026-10-01T19:51:41.470835+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:51:41.870716+00:00", "trade", 5.1739, 244.0]
["2026-10-01T19:51:42.119036+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:42.247753+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:42.380291+00:00", "trade", 5.1714, 14.0]
["2026-10-01T19:51:43.109052+00:00", "trade", 5.1714, 100.0]
["2026-10-01T19:51:45.325692+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:45.325742+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:45.328644+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:45.835932+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:46.026551+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:51:47.429987+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:48.592265+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:51.008062+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:51.089125+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:51.686587+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:51:51.694382+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:51:51.748230+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:52.718420+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:52.823004+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:52.826196+00:00", "trade", 5.175, 2800.0]
["2026-10-01T19:51:52.862706+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:51:52.934454+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:53.371029+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:53.478758+00:00", "trade", 5.1739, 185.0]
["2026-10-01T19:51:53.625640+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:53.636105+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:53.636115+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:53.751652+00:00", "trade", 5.1718, 13.0]
["2026-10-01T19:51:55.934278+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:56.216225+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:51:56.349401+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:56.349446+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:56.386089+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:57.521865+00:00", "trade", 5.1718, 28.0]
["2026-10-01T19:51:58.559173+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:51:59.079772+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:51:59.199581+00:00", "trade", 5.1718, 10.0]
["2026-10-01T19:52:00.017245+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:00.431000+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:00.431271+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:00.433530+00:00", "trade", 5.1747, 72.0]
["2026-10-01T19:52:00.645316+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:00.650543+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:01.498297+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:01.498347+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:02.067185+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:52:02.129725+00:00", "trade", 5.1747, 74.0]
["2026-10-01T19:52:02.244054+00:00", "trade", 5.175, 694.0]
["2026-10-01T19:52:02.288127+00:00", "trade", 5.1737, 22.0]
["2026-10-01T19:52:02.792395+00:00", "trade", 5.1737, 6.0]
["2026-10-01T19:52:02.794710+00:00", "trade", 5.1737, 1.0]
["2026-10-01T19:52:04.169055+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:04.636368+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:52:04.681583+00:00", "trade", 5.1747, 64.0]
["2026-10-01T19:52:05.117159+00:00", "trade", 5.175, 65.0]
["2026-10-01T19:52:05.196849+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:08.366020+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:52:08.487269+00:00", "trade", 5.1701, 209.0]
["2026-10-01T19:52:08.686352+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:52:10.062876+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:11.142817+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:12.269234+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:14.238619+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:14.248442+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:14.258757+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:14.966051+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:15.320220+00:00", "trade", 5.1719, 18.0]
["2026-10-01T19:52:16.075832+00:00", "trade", 5.1748, 4.0]
["2026-10-01T19:52:16.076082+00:00", "trade", 5.1748, 3.0]
["2026-10-01T19:52:16.304400+00:00", "trade", 5.1748, 26.0]
["2026-10-01T19:52:16.399135+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:52:16.718975+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:18.613103+00:00", "trade", 5.1709, 200.0]
["2026-10-01T19:52:21.260586+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:52:21.261825+00:00", "trade", 5.17, 192.0]
["2026-10-01T19:52:21.263157+00:00", "trade", 5.17, 256.0]
["2026-10-01T19:52:21.263241+00:00", "trade", 5.17, 115.0]
["2026-10-01T19:52:21.264345+00:00", "trade", 5.17, 336.0]
["2026-10-01T19:52:21.269706+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:22.153559+00:00", "trade", 5.1737, 100.0]
["2026-10-01T19:52:22.302565+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:22.302846+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:22.304229+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:22.304274+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:22.332750+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:52:22.700691+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:52:22.700691+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:22.761698+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:52:22.761814+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:22.789207+00:00", "trade", 5.175, 356.0]
["2026-10-01T19:52:22.831936+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:22.902995+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:22.924382+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:52:22.961499+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:52:22.971994+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:52:23.030298+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:23.534481+00:00", "trade", 5.172, 26.0]
["2026-10-01T19:52:23.841824+00:00", "trade", 5.175, 50.0]
["2026-10-01T19:52:23.965771+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:26.333416+00:00", "trade", 5.172, 13.0]
["2026-10-01T19:52:27.082382+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:27.292432+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:28.601625+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:28.601630+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:28.601645+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:28.601780+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:30.017326+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:30.157675+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:30.333602+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:52:30.377774+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:30.546882+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:30.907599+00:00", "trade", 5.1799, 61.0]
["2026-10-01T19:52:30.910080+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:52:31.463970+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:31.464131+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:31.562986+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:31.563217+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:33.308142+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:33.334468+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:33.512065+00:00", "trade", 5.1709, 8.0]
["2026-10-01T19:52:33.873631+00:00", "trade", 5.1755, 2.0]
["2026-10-01T19:52:34.390093+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:34.390334+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:36.143127+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:36.170151+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:36.502115+00:00", "trade", 5.172, 11.0]
["2026-10-01T19:52:37.385074+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:52:37.385279+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:52:37.395837+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:52:39.406037+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:39.406040+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:39.406040+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:52:39.654167+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:52:40.989873+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:41.596991+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:52:42.498050+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:42.966736+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:44.671707+00:00", "trade", 5.1737, 22.0]
["2026-10-01T19:52:45.049686+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:45.051881+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:45.054241+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:45.054557+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:45.339781+00:00", "trade", 5.1737, 10.0]
["2026-10-01T19:52:45.575147+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:45.578424+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:45.947886+00:00", "trade", 5.1737, 4.0]
["2026-10-01T19:52:46.170775+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.220793+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:47.220793+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:52:47.221509+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:52:47.221701+00:00", "trade", 5.175, 160.0]
["2026-10-01T19:52:47.235455+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.240120+00:00", "trade", 5.175, 2800.0]
["2026-10-01T19:52:47.296538+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:52:47.296634+00:00", "trade", 5.175, 145.0]
["2026-10-01T19:52:47.308394+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.309101+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.309126+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.309204+00:00", "trade", 5.18, 42.0]
["2026-10-01T19:52:47.309206+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.309207+00:00", "trade", 5.18, 30.0]
["2026-10-01T19:52:47.309210+00:00", "trade", 5.18, 24.0]
["2026-10-01T19:52:47.309210+00:00", "trade", 5.18, 18.0]
["2026-10-01T19:52:47.309249+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.310439+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.310464+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.312148+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.312764+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.312800+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.312804+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.312809+00:00", "trade", 5.18, 17.0]
["2026-10-01T19:52:47.312809+00:00", "trade", 5.18, 50.0]
["2026-10-01T19:52:47.312818+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.312845+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.313216+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.313246+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.313254+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.313316+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.313654+00:00", "trade", 5.18, 17.0]
["2026-10-01T19:52:47.313663+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.314069+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.314475+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:52:47.314484+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.314549+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.314724+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.314875+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.314896+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.315303+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.334145+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.334150+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.334202+00:00", "trade", 5.175, 28.0]
["2026-10-01T19:52:47.334209+00:00", "trade", 5.18, 772.0]
["2026-10-01T19:52:47.334213+00:00", "trade", 5.18, 3400.0]
["2026-10-01T19:52:47.334213+00:00", "trade", 5.18, 400.0]
["2026-10-01T19:52:47.334218+00:00", "trade", 5.18, 200.0]
["2026-10-01T19:52:47.334218+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.334218+00:00", "trade", 5.18, 1000.0]
["2026-10-01T19:52:47.334218+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.334221+00:00", "trade", 5.18, 600.0]
["2026-10-01T19:52:47.334223+00:00", "trade", 5.18, 2276.0]
["2026-10-01T19:52:47.334223+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.334231+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.334245+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.334253+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.334268+00:00", "trade", 5.18, 5.0]
["2026-10-01T19:52:47.334271+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:47.334278+00:00", "trade", 5.18, 4416.0]
["2026-10-01T19:52:47.334581+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.339729+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.339784+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.345972+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:47.346017+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:47.346075+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:47.346279+00:00", "trade", 5.175, 827.0]
["2026-10-01T19:52:47.346291+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:47.351331+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:47.351391+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.352544+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.364316+00:00", "trade", 5.1741, 611.0]
["2026-10-01T19:52:47.393329+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:47.393353+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:47.393404+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:47.393497+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:47.451142+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:52:47.452411+00:00", "trade", 5.175, 32.0]
["2026-10-01T19:52:47.452468+00:00", "trade", 5.175, 161.0]
["2026-10-01T19:52:47.453307+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:52:47.453544+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:52:47.468706+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.756802+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:47.756867+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:48.302926+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:48.916012+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:52:49.310732+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:49.312111+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:52:50.313936+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:50.375071+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:50.375126+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:50.375131+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:50.379968+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:50.380023+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:50.380259+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:50.380750+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:50.380815+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:50.446379+00:00", "trade", 5.175, 628.0]
["2026-10-01T19:52:55.123007+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:55.123012+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:55.159970+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:55.311531+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:55.311536+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:55.339005+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:56.551323+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:56.551333+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:56.551459+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:52:56.551854+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:56.552626+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:56.886461+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:56.886546+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:57.129520+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:52:57.271689+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:57.272231+00:00", "trade", 5.175, 213.0]
["2026-10-01T19:52:57.272447+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:52:57.272826+00:00", "trade", 5.175, 121.0]
["2026-10-01T19:52:57.273006+00:00", "trade", 5.175, 74.0]
["2026-10-01T19:52:57.329625+00:00", "trade", 5.175, 14.0]
["2026-10-01T19:52:57.402681+00:00", "trade", 5.175, 3.0]
["2026-10-01T19:52:58.364052+00:00", "trade", 5.1741, 14.0]
["2026-10-01T19:52:58.690684+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:52:58.743724+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:00.017311+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:00.386016+00:00", "trade", 5.175, 9.0]
["2026-10-01T19:53:01.526831+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:01.527498+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:01.530184+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:03.039333+00:00", "trade", 5.175, 6.0]
["2026-10-01T19:53:03.040377+00:00", "trade", 5.175, 15.0]
["2026-10-01T19:53:03.148743+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:03.234517+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:03.356959+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:03.374711+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:04.292366+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:53:04.389818+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:04.390380+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:06.267775+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:06.591120+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:11.169736+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:11.170524+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:11.459208+00:00", "trade", 5.1741, 18.0]
["2026-10-01T19:53:11.989106+00:00", "trade", 5.17, 192.0]
["2026-10-01T19:53:12.346104+00:00", "trade", 5.1773, 27.0]
["2026-10-01T19:53:14.452244+00:00", "trade", 5.1767, 500.0]
["2026-10-01T19:53:14.511287+00:00", "trade", 5.1741, 51.0]
["2026-10-01T19:53:15.186888+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:15.780050+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:53:15.797834+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:53:15.822920+00:00", "trade", 5.175, 23.0]
["2026-10-01T19:53:15.920776+00:00", "trade", 5.1737, 710.0]
["2026-10-01T19:53:15.965012+00:00", "trade", 5.17, 192.0]
["2026-10-01T19:53:16.306866+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:16.376014+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:16.381395+00:00", "trade", 5.17, 363.0]
["2026-10-01T19:53:16.383311+00:00", "trade", 5.17, 250.0]
["2026-10-01T19:53:16.383431+00:00", "trade", 5.17, 266.0]
["2026-10-01T19:53:16.384844+00:00", "trade", 5.17, 422.0]
["2026-10-01T19:53:16.386083+00:00", "trade", 5.17, 204.0]
["2026-10-01T19:53:16.399505+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:16.494383+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:53:16.632592+00:00", "trade", 5.171, 100.0]
["2026-10-01T19:53:17.206542+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:53:17.206861+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:53:17.365215+00:00", "trade", 5.17, 108.0]
["2026-10-01T19:53:17.365275+00:00", "trade", 5.17, 85.0]
["2026-10-01T19:53:19.457350+00:00", "trade", 5.171, 100.0]
["2026-10-01T19:53:20.246008+00:00", "trade", 5.175, 900.0]
["2026-10-01T19:53:20.968410+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:21.054246+00:00", "trade", 5.174, 100.0]
["2026-10-01T19:53:21.156643+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:21.156773+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:21.205484+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:21.207975+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:21.207980+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:21.211453+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:21.309291+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:21.539217+00:00", "trade", 5.1765, 151.0]
["2026-10-01T19:53:22.886371+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:53:23.622695+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:24.257782+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:25.011760+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:53:25.891595+00:00", "trade", 5.174, 4.0]
["2026-10-01T19:53:25.947468+00:00", "trade", 5.174, 100.0]
["2026-10-01T19:53:26.327143+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:53:26.337524+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:53:26.339785+00:00", "trade", 5.17, 115.0]
["2026-10-01T19:53:26.339857+00:00", "trade", 5.17, 185.0]
["2026-10-01T19:53:26.339929+00:00", "trade", 5.17, 249.0]
["2026-10-01T19:53:26.983028+00:00", "trade", 5.174, 18.0]
["2026-10-01T19:53:27.103992+00:00", "trade", 5.1723, 1.0]
["2026-10-01T19:53:28.351580+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:28.871528+00:00", "trade", 5.171, 20.0]
["2026-10-01T19:53:28.974699+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:28.976587+00:00", "trade", 5.17, 201.0]
["2026-10-01T19:53:28.977345+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:28.977825+00:00", "trade", 5.17, 299.0]
["2026-10-01T19:53:28.977877+00:00", "trade", 5.17, 79.0]
["2026-10-01T19:53:28.978603+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:28.987069+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:29.252721+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:30.017327+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:30.599328+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:30.913785+00:00", "trade", 5.1761, 28.0]
["2026-10-01T19:53:31.295520+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:53:31.308752+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.309098+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.309694+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.310672+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.310742+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.312215+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.312942+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.370088+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.370088+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.412284+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.578896+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:53:31.615342+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.618419+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:31.619111+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:32.126434+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:32.303784+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:32.373472+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:32.648802+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:32.649232+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:53:32.649690+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:32.650378+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:53:32.651269+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:32.651850+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:32.692499+00:00", "trade", 5.174, 417.0]
["2026-10-01T19:53:33.346821+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:53:33.347176+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:33.616758+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:33.705685+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:33.709714+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:33.711037+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:33.879933+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:33.884130+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:33.963361+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:34.012671+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:34.809967+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:53:34.810442+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:53:34.810514+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:53:34.811182+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:53:34.811182+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:35.413495+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:53:35.542662+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:35.835198+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:53:35.953652+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:36.347534+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:36.726485+00:00", "trade", 5.175, 9.0]
["2026-10-01T19:53:37.107338+00:00", "trade", 5.1741, 21.0]
["2026-10-01T19:53:37.844550+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:38.741817+00:00", "trade", 5.1741, 13.0]
["2026-10-01T19:53:39.104069+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:39.105308+00:00", "trade", 5.17, 14.0]
["2026-10-01T19:53:39.266020+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:39.884484+00:00", "trade", 5.17, 371.0]
["2026-10-01T19:53:39.886776+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:53:39.979664+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:53:39.979676+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:53:40.032127+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:53:40.095166+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:53:40.383721+00:00", "trade", 5.17, 371.0]
["2026-10-01T19:53:40.705211+00:00", "trade", 5.1758, 200.0]
["2026-10-01T19:53:40.844388+00:00", "trade", 5.1775, 129.0]
["2026-10-01T19:53:41.066939+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:53:41.087823+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:41.088620+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:41.592173+00:00", "trade", 5.1763, 1.0]
["2026-10-01T19:53:41.885507+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:43.531686+00:00", "trade", 5.171, 100.0]
["2026-10-01T19:53:43.695989+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:44.070931+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:44.079567+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:44.081206+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:44.081211+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:44.081887+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:44.082394+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:45.017555+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:45.019109+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:45.020442+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:46.366873+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:46.372111+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:46.373088+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:47.009418+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:47.015342+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:47.016300+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:48.046067+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:48.703536+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:53:48.704917+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:53:48.914495+00:00", "trade", 5.1741, 12.0]
["2026-10-01T19:53:51.833951+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:52.156111+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:53:52.159104+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:53:52.250117+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:52.454277+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:53:52.454286+00:00", "trade", 5.175, 1200.0]
["2026-10-01T19:53:52.454354+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:52.454777+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:53:52.454978+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:53:52.465590+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:53:52.575863+00:00", "trade", 5.1701, 494.0]
["2026-10-01T19:53:52.591581+00:00", "trade", 5.1741, 5.0]
["2026-10-01T19:53:53.060073+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:53.435986+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:54.309902+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:54.311110+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:54.315085+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:54.316047+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:54.639404+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:53:54.642185+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:53:54.649219+00:00", "trade", 5.175, 50.0]
["2026-10-01T19:53:54.649294+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:53:54.651745+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:53:54.962757+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:55.266801+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:55.309462+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:55.364178+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:55.991376+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:56.025051+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:56.773961+00:00", "trade", 5.1736, 28.0]
["2026-10-01T19:53:57.152220+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.152531+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.153037+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.153844+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.157828+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.158776+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.180075+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:57.181405+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:53:57.194374+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:53:57.222819+00:00", "trade", 5.175, 2046.0]
["2026-10-01T19:53:57.222959+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.223156+00:00", "trade", 5.175, 1900.0]
["2026-10-01T19:53:57.223180+00:00", "trade", 5.175, 2046.0]
["2026-10-01T19:53:57.223465+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.223481+00:00", "trade", 5.175, 2046.0]
["2026-10-01T19:53:57.223650+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.223665+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.223665+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.223784+00:00", "trade", 5.175, 2046.0]
["2026-10-01T19:53:57.224577+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:57.994676+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:53:57.994700+00:00", "trade", 5.175, 1300.0]
["2026-10-01T19:53:57.995181+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:53:57.995368+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:53:58.011438+00:00", "trade", 5.1701, 223.0]
["2026-10-01T19:53:58.028086+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:53:58.120160+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:53:58.838696+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:00.017343+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:00.073632+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:00.073734+00:00", "trade", 5.175, 4171.0]
["2026-10-01T19:54:00.074163+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:00.079410+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:00.570844+00:00", "trade", 5.1741, 22.0]
["2026-10-01T19:54:00.571744+00:00", "trade", 5.1741, 10.0]
["2026-10-01T19:54:00.595202+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:54:00.595236+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:00.595663+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:54:00.734986+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:00.742087+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:54:00.745798+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:54:00.896371+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:01.076675+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:01.531743+00:00", "trade", 5.1755, 100.0]
["2026-10-01T19:54:01.859664+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:01.859740+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:02.029639+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:02.121443+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:02.248054+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:02.248422+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:54:02.248811+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:02.248900+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:02.312941+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:54:03.137531+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:54:03.425543+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:03.977613+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:03.987505+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:54:04.219494+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:04.220185+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:04.220346+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:04.974582+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:04.988890+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:54:05.504914+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:05.505075+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:05.505330+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:54:05.505535+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:54:05.516057+00:00", "trade", 5.1747, 41.0]
["2026-10-01T19:54:05.542772+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:05.797713+00:00", "trade", 5.175, 41.0]
["2026-10-01T19:54:06.024451+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:06.024453+00:00", "trade", 5.17, 7.0]
["2026-10-01T19:54:06.025038+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:06.571233+00:00", "trade", 5.175, 6.0]
["2026-10-01T19:54:06.571239+00:00", "trade", 5.18, 6.0]
["2026-10-01T19:54:06.576538+00:00", "trade", 5.1799, 1.0]
["2026-10-01T19:54:06.832904+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:54:07.048064+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:07.261617+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:07.771457+00:00", "trade", 5.1755, 800.0]
["2026-10-01T19:54:09.871586+00:00", "trade", 5.1711, 100.0]
["2026-10-01T19:54:10.028822+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:10.375166+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:10.676441+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:11.466193+00:00", "trade", 5.1741, 10.0]
["2026-10-01T19:54:12.049396+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:54:13.024846+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:13.025422+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:13.467747+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:54:13.494373+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:54:13.530019+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:14.417888+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:14.496295+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:14.542054+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:14.542224+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:14.542575+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:14.542600+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:14.542605+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:14.543066+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:14.547580+00:00", "trade", 5.175, 1200.0]
["2026-10-01T19:54:14.548043+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:14.548097+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:14.553798+00:00", "trade", 5.175, 1500.0]
["2026-10-01T19:54:14.560638+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:14.560803+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:14.635512+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:54:14.701023+00:00", "trade", 5.1739, 322.0]
["2026-10-01T19:54:14.717897+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:15.054009+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:54:15.091605+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:15.091635+00:00", "trade", 5.175, 1200.0]
["2026-10-01T19:54:15.091659+00:00", "trade", 5.175, 1472.0]
["2026-10-01T19:54:15.091921+00:00", "trade", 5.175, 1100.0]
["2026-10-01T19:54:15.092474+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:15.093066+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:54:15.113064+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:54:15.135137+00:00", "trade", 5.1755, 200.0]
["2026-10-01T19:54:15.295397+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:15.296695+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:15.551469+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:15.661910+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:16.019507+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:16.019512+00:00", "trade", 5.17, 22.0]
["2026-10-01T19:54:16.019512+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:54:16.019637+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:16.024564+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:16.025897+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:16.148789+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:16.175996+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:16.858742+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:54:17.115005+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:17.115084+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:17.203376+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:17.203601+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:17.318540+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:17.318567+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:17.359763+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:17.574614+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:54:18.575563+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:54:19.211355+00:00", "trade", 5.1711, 100.0]
["2026-10-01T19:54:19.933019+00:00", "trade", 5.1711, 19.0]
["2026-10-01T19:54:20.056740+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:21.030594+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:21.030627+00:00", "trade", 5.17, 31.0]
["2026-10-01T19:54:21.030630+00:00", "trade", 5.17, 829.0]
["2026-10-01T19:54:21.030785+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:21.137721+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:54:21.781840+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:54:21.894094+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:54:22.215758+00:00", "trade", 5.1711, 200.0]
["2026-10-01T19:54:22.643184+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:22.643460+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:22.650199+00:00", "trade", 5.1701, 109.0]
["2026-10-01T19:54:23.024452+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:23.134927+00:00", "trade", 5.1741, 10.0]
["2026-10-01T19:54:23.822327+00:00", "trade", 5.17, 260.0]
["2026-10-01T19:54:23.826384+00:00", "trade", 5.17, 543.0]
["2026-10-01T19:54:23.828790+00:00", "trade", 5.17, 539.0]
["2026-10-01T19:54:23.829749+00:00", "trade", 5.17, 158.0]
["2026-10-01T19:54:23.829818+00:00", "trade", 5.17, 36.0]
["2026-10-01T19:54:24.122313+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:24.182670+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:54:24.221561+00:00", "trade", 5.175, 41.0]
["2026-10-01T19:54:26.126358+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.126358+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.126375+00:00", "trade", 5.17, 3489.0]
["2026-10-01T19:54:26.126379+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:54:26.126379+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:54:26.126384+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:54:26.126384+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:54:26.126409+00:00", "trade", 5.17, 2197.0]
["2026-10-01T19:54:26.126409+00:00", "trade", 5.17, 5.0]
["2026-10-01T19:54:26.126414+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:54:26.126414+00:00", "trade", 5.17, 40.0]
["2026-10-01T19:54:26.126417+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:54:26.126417+00:00", "trade", 5.17, 844.0]
["2026-10-01T19:54:26.126421+00:00", "trade", 5.17, 2600.0]
["2026-10-01T19:54:26.126421+00:00", "trade", 5.17, 3500.0]
["2026-10-01T19:54:26.126425+00:00", "trade", 5.17, 3400.0]
["2026-10-01T19:54:26.126425+00:00", "trade", 5.17, 3514.0]
["2026-10-01T19:54:26.126979+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.127014+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.133980+00:00", "trade", 5.1701, 222.0]
["2026-10-01T19:54:26.184224+00:00", "trade", 5.1731, 53.0]
["2026-10-01T19:54:26.192123+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:54:26.192175+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.192187+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:54:26.192205+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:54:26.192331+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:54:26.192340+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:54:26.192583+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:54:26.192674+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:54:26.192683+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:54:26.192701+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:54:26.192728+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:54:26.250338+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.250342+00:00", "trade", 5.17, 1785.0]
["2026-10-01T19:54:26.250345+00:00", "trade", 5.17, 115.0]
["2026-10-01T19:54:26.251136+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:54:26.413111+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.413121+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.413126+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.413466+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.413829+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:54:26.415632+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.415632+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.749206+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.750454+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.751425+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:54:26.956189+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.973139+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:26.997923+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:27.258375+00:00", "trade", 5.17, 9.0]
["2026-10-01T19:54:27.353194+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:27.353660+00:00", "trade", 5.175, 227.0]
["2026-10-01T19:54:27.377393+00:00", "trade", 5.1738, 32.0]
["2026-10-01T19:54:27.389097+00:00", "trade", 5.175, 27.0]
["2026-10-01T19:54:27.440408+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:54:28.412463+00:00", "trade", 5.175, 21.0]
["2026-10-01T19:54:28.412554+00:00", "trade", 5.175, 6.0]
["2026-10-01T19:54:28.973551+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:54:29.050243+00:00", "trade", 5.1736, 79.0]
["2026-10-01T19:54:29.086542+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:54:30.019448+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:30.040879+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:30.042483+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:30.042498+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:30.042498+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:30.457390+00:00", "trade", 5.175, 27.0]
["2026-10-01T19:54:31.011637+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:54:31.042880+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:31.094102+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:54:32.801453+00:00", "trade", 5.175, 27.0]
["2026-10-01T19:54:33.802802+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:54:35.147699+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:35.174949+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:35.175011+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:35.429320+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:36.322682+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:36.323544+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:36.345542+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:36.578045+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:36.590660+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:36.590822+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:54:36.596150+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:54:36.656547+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:37.305001+00:00", "trade", 5.1728, 27.0]
["2026-10-01T19:54:37.372762+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:37.556222+00:00", "trade", 5.175, 27.0]
["2026-10-01T19:54:38.031456+00:00", "trade", 5.175, 14.0]
["2026-10-01T19:54:39.829474+00:00", "trade", 5.175, 9.0]
["2026-10-01T19:54:39.995122+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:40.161434+00:00", "trade", 5.175, 50.0]
["2026-10-01T19:54:40.161464+00:00", "trade", 5.175, 14.0]
["2026-10-01T19:54:40.191244+00:00", "trade", 5.1738, 14.0]
["2026-10-01T19:54:40.270407+00:00", "trade", 5.175, 1.0]
["2026-10-01T19:54:40.270440+00:00", "trade", 5.175, 33.0]
["2026-10-01T19:54:40.270470+00:00", "trade", 5.175, 68.0]
["2026-10-01T19:54:40.270510+00:00", "trade", 5.175, 8.0]
["2026-10-01T19:54:40.270528+00:00", "trade", 5.175, 74.0]
["2026-10-01T19:54:40.270561+00:00", "trade", 5.175, 184.0]
["2026-10-01T19:54:40.270594+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:54:40.270612+00:00", "trade", 5.175, 4.0]
["2026-10-01T19:54:40.275700+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:41.215576+00:00", "trade", 5.171, 19.0]
["2026-10-01T19:54:41.342277+00:00", "trade", 5.1701, 335.0]
["2026-10-01T19:54:41.387598+00:00", "trade", 5.175, 33.0]
["2026-10-01T19:54:41.420400+00:00", "trade", 5.175, 26.0]
["2026-10-01T19:54:41.720650+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:54:41.894279+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:41.894590+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:54:41.897585+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:41.898247+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:54:41.941992+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:54:44.486693+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:54:45.181747+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:45.533375+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:46.334192+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:46.334614+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:46.334629+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:46.335108+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:46.732555+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:47.577477+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:48.114120+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:49.764040+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:54:49.764504+00:00", "trade", 5.17, 19.0]
["2026-10-01T19:54:49.764552+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:54:50.201297+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:50.600089+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:50.959891+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:50.963695+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:50.964132+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:50.964661+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:54:50.978657+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:54:50.986857+00:00", "trade", 5.17, 94.0]
["2026-10-01T19:54:50.988226+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:54:51.006190+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:54:51.359904+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:51.359924+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:51.786765+00:00", "trade", 5.1738, 10.0]
["2026-10-01T19:54:52.026626+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:52.026676+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:52.026698+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:54:52.034276+00:00", "trade", 5.1701, 109.0]
["2026-10-01T19:54:52.070142+00:00", "trade", 5.1738, 29.0]
["2026-10-01T19:54:52.080781+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:52.143429+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:54:53.011669+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:54:53.147941+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:53.175198+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:53.391527+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:54:53.429472+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:54.202903+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:54.342155+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:55.225874+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:54:56.143320+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:54:56.143789+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:54:56.763100+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:57.252794+00:00", "trade", 5.1711, 200.0]
["2026-10-01T19:54:57.613015+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:54:57.780999+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:57.809744+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:54:57.894152+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:54:58.368778+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:58.368803+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:58.372718+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:58.373162+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:54:58.373623+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:54:58.457961+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:54:58.545013+00:00", "trade", 5.1727, 249.0]
["2026-10-01T19:54:59.003439+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:59.003916+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:59.033100+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:59.108951+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:59.200875+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:54:59.579070+00:00", "trade", 5.1701, 1000.0]
["2026-10-01T19:54:59.737208+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:54:59.737896+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:00.018642+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:00.103179+00:00", "trade", 5.17, 161.0]
["2026-10-01T19:55:00.429195+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:00.516698+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:00.609062+00:00", "trade", 5.17, 3.0]
["2026-10-01T19:55:00.661113+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:55:00.661117+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:00.661302+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:55:00.661302+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:00.691182+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:00.741301+00:00", "trade", 5.1725, 238.0]
["2026-10-01T19:55:00.782322+00:00", "trade", 5.17, 81.0]
["2026-10-01T19:55:00.782346+00:00", "trade", 5.17, 19.0]
["2026-10-01T19:55:00.841341+00:00", "trade", 5.18, 10.0]
["2026-10-01T19:55:00.884654+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:00.884659+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:01.000736+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.000741+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.000771+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.024382+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.030602+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.035629+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.037062+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:01.037062+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.039861+00:00", "trade", 5.17, 2300.0]
["2026-10-01T19:55:01.039864+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.039865+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:01.039865+00:00", "trade", 5.17, 1500.0]
["2026-10-01T19:55:01.039871+00:00", "trade", 5.17, 2200.0]
["2026-10-01T19:55:01.039871+00:00", "trade", 5.17, 1300.0]
["2026-10-01T19:55:01.039874+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.039875+00:00", "trade", 5.17, 1300.0]
["2026-10-01T19:55:01.039879+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.039919+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.039973+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:01.039976+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:55:01.039979+00:00", "trade", 5.17, 1300.0]
["2026-10-01T19:55:01.039979+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:01.039982+00:00", "trade", 5.17, 2113.0]
["2026-10-01T19:55:01.039997+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:01.039997+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:55:01.040000+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:55:01.040006+00:00", "trade", 5.17, 7700.0]
["2026-10-01T19:55:01.040012+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:55:01.040012+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:01.040014+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040015+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:55:01.040064+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040079+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040160+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040215+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040217+00:00", "trade", 5.17, 1160.0]
["2026-10-01T19:55:01.040240+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040241+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:55:01.040247+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:55:01.040247+00:00", "trade", 5.17, 2100.0]
["2026-10-01T19:55:01.040249+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:55:01.040250+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040252+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:01.040256+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:01.040256+00:00", "trade", 5.17, 3700.0]
["2026-10-01T19:55:01.040261+00:00", "trade", 5.17, 2400.0]
["2026-10-01T19:55:01.040261+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:55:01.040265+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040267+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:01.040273+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:55:01.040319+00:00", "trade", 5.17, 9283.0]
["2026-10-01T19:55:01.040325+00:00", "trade", 5.17, 2123.0]
["2026-10-01T19:55:01.040331+00:00", "trade", 5.17, 6618.0]
["2026-10-01T19:55:01.040334+00:00", "trade", 5.17, 5680.0]
["2026-10-01T19:55:01.040340+00:00", "trade", 5.17, 9728.0]
["2026-10-01T19:55:01.040346+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:55:01.040346+00:00", "trade", 5.17, 39.0]
["2026-10-01T19:55:01.040350+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040352+00:00", "trade", 5.17, 8.0]
["2026-10-01T19:55:01.040355+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:55:01.040358+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:01.040364+00:00", "trade", 5.17, 18.0]
["2026-10-01T19:55:01.040367+00:00", "trade", 5.17, 2689.0]
["2026-10-01T19:55:01.040376+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:55:01.040400+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040400+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040400+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040406+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040415+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040420+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040422+00:00", "trade", 5.17, 1500.0]
["2026-10-01T19:55:01.040422+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:55:01.040422+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:55:01.040427+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:55:01.040427+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:55:01.040434+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:55:01.040434+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:55:01.040434+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:01.040434+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:55:01.040436+00:00", "trade", 5.17, 9.0]
["2026-10-01T19:55:01.040440+00:00", "trade", 5.17, 7700.0]
["2026-10-01T19:55:01.040440+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040445+00:00", "trade", 5.17, 125.0]
["2026-10-01T19:55:01.040445+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:55:01.040445+00:00", "trade", 5.17, 1700.0]
["2026-10-01T19:55:01.040445+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040449+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:55:01.040449+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:55:01.040455+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:55:01.040455+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:55:01.040455+00:00", "trade", 5.17, 17.0]
["2026-10-01T19:55:01.040457+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:55:01.040460+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:55:01.040464+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:55:01.040464+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:01.040466+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:55:01.040469+00:00", "trade", 5.17, 3400.0]
["2026-10-01T19:55:01.040490+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:55:01.040540+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040623+00:00", "trade", 5.17, 5900.0]
["2026-10-01T19:55:01.040623+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:01.040686+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:01.040731+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.040741+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.040746+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.040806+00:00", "trade", 5.17, 3183.0]
["2026-10-01T19:55:01.040806+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.040811+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.040852+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.040852+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.040866+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.040944+00:00", "trade", 5.17, 2598.0]
["2026-10-01T19:55:01.040944+00:00", "trade", 5.17, 2202.0]
["2026-10-01T19:55:01.040971+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.040984+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:55:01.041006+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.041097+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.041127+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.041140+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:55:01.041284+00:00", "trade", 5.17, 2498.0]
["2026-10-01T19:55:01.041332+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.041382+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:01.041410+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:55:01.041412+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.041468+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.041538+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.041561+00:00", "trade", 5.165, 2600.0]
["2026-10-01T19:55:01.041561+00:00", "trade", 5.16, 500.0]
["2026-10-01T19:55:01.041613+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.041663+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.041708+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.041739+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.042159+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.042229+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.042460+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.042876+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.042911+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.042931+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.042941+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.043327+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.043337+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.043482+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.043532+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.043547+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.043843+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.043948+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.043953+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.044084+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.044089+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.044335+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.044365+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.044710+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.044715+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.044725+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.045211+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.045377+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.047151+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.047196+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.047737+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.047788+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.048179+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:01.048880+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.048930+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.049436+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.049502+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.049903+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.049948+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.050514+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.061034+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.061089+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.061721+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.062157+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.062177+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.062242+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.064202+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.069454+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.073258+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.098733+00:00", "trade", 5.17, 5457.0]
["2026-10-01T19:55:01.158470+00:00", "trade", 5.165, 13.0]
["2026-10-01T19:55:01.224273+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.230733+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.278372+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.278422+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.281464+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.292135+00:00", "trade", 5.16, 400.0]
["2026-10-01T19:55:01.293037+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.331268+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.331323+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.342048+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.610532+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.838025+00:00", "trade", 5.16, 65.0]
["2026-10-01T19:55:01.838059+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:01.838085+00:00", "trade", 5.16, 15.0]
["2026-10-01T19:55:01.838114+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:02.014364+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:02.040687+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:02.045067+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:02.045077+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:02.206271+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:02.272559+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:02.302851+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:02.376426+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:02.704944+00:00", "trade", 5.1705, 27.0]
["2026-10-01T19:55:02.879183+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:02.983472+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:03.203225+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:55:03.203231+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:03.203237+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:55:03.203264+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:55:03.205180+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:03.205234+00:00", "trade", 5.165, 12.0]
["2026-10-01T19:55:03.205294+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:55:03.206596+00:00", "trade", 5.165, 38.0]
["2026-10-01T19:55:03.939944+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:03.978250+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:04.158828+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:55:04.163071+00:00", "trade", 5.165, 272.0]
["2026-10-01T19:55:04.823934+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:05.977947+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:06.014685+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:06.016611+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:06.315140+00:00", "trade", 5.165, 1200.0]
["2026-10-01T19:55:06.697907+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:07.014939+00:00", "trade", 5.165, 40.0]
["2026-10-01T19:55:07.094716+00:00", "trade", 5.165, 30.0]
["2026-10-01T19:55:07.406096+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:55:07.772407+00:00", "trade", 5.1711, 100.0]
["2026-10-01T19:55:08.347670+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:08.375006+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:08.507104+00:00", "trade", 5.165, 95.0]
["2026-10-01T19:55:08.906948+00:00", "trade", 5.165, 4200.0]
["2026-10-01T19:55:08.907583+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:55:08.996992+00:00", "trade", 5.1649, 62.0]
["2026-10-01T19:55:09.345937+00:00", "trade", 5.16, 200.0]
["2026-10-01T19:55:09.764534+00:00", "trade", 5.1719, 18.0]
["2026-10-01T19:55:10.103865+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:10.454250+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:55:10.454310+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:10.454352+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:55:10.462279+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:55:11.332855+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:11.332864+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:55:11.335985+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:55:11.336834+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:55:12.611406+00:00", "trade", 5.165, 44.0]
["2026-10-01T19:55:12.788591+00:00", "trade", 5.165, 1800.0]
["2026-10-01T19:55:12.841064+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:12.841430+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:12.849342+00:00", "trade", 5.1601, 103.0]
["2026-10-01T19:55:12.932382+00:00", "trade", 5.1716, 100.0]
["2026-10-01T19:55:12.976773+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:12.977970+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:13.287398+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:55:13.304025+00:00", "trade", 5.165, 20.0]
["2026-10-01T19:55:13.304028+00:00", "trade", 5.165, 180.0]
["2026-10-01T19:55:13.615188+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:13.620450+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:13.864719+00:00", "trade", 5.1718, 32.0]
["2026-10-01T19:55:13.878043+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:14.173957+00:00", "trade", 5.1711, 400.0]
["2026-10-01T19:55:15.284934+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:16.054828+00:00", "trade", 5.16, 116.0]
["2026-10-01T19:55:16.551752+00:00", "trade", 5.165, 40.0]
["2026-10-01T19:55:16.695573+00:00", "trade", 5.165, 30.0]
["2026-10-01T19:55:16.867158+00:00", "trade", 5.165, 30.0]
["2026-10-01T19:55:16.942617+00:00", "trade", 5.1601, 173.0]
["2026-10-01T19:55:18.468405+00:00", "trade", 5.1601, 6.0]
["2026-10-01T19:55:18.523812+00:00", "trade", 5.1718, 11.0]
["2026-10-01T19:55:18.726164+00:00", "trade", 5.16, 200.0]
["2026-10-01T19:55:18.726980+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:18.727992+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:19.036367+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:19.036567+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:19.072292+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:19.072297+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:19.266617+00:00", "trade", 5.16, 5.0]
["2026-10-01T19:55:19.533183+00:00", "trade", 5.1711, 100.0]
["2026-10-01T19:55:20.328047+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:20.329840+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:20.381064+00:00", "trade", 5.1642, 141.0]
["2026-10-01T19:55:20.421640+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:20.421645+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:20.911922+00:00", "trade", 5.1711, 100.0]
["2026-10-01T19:55:21.309862+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:21.313062+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:55:21.314415+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:55:21.330798+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:55:21.330879+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:21.330957+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:21.331035+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:21.345666+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:21.345756+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:21.345831+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:21.345976+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:21.346387+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:21.348402+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:21.348453+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:55:21.348958+00:00", "trade", 5.165, 2.0]
["2026-10-01T19:55:21.349085+00:00", "trade", 5.165, 562.0]
["2026-10-01T19:55:21.349154+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:21.349722+00:00", "trade", 5.1644, 57.0]
["2026-10-01T19:55:21.349836+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:21.350065+00:00", "trade", 5.165, 205.0]
["2026-10-01T19:55:21.350814+00:00", "trade", 5.165, 108.0]
["2026-10-01T19:55:21.351526+00:00", "trade", 5.165, 20.0]
["2026-10-01T19:55:21.352353+00:00", "trade", 5.165, 11.0]
["2026-10-01T19:55:21.353069+00:00", "trade", 5.165, 2.0]
["2026-10-01T19:55:21.353845+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:55:21.372447+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:21.550844+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:55:21.607785+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:55:21.608894+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:22.179755+00:00", "trade", 5.1713, 31.0]
["2026-10-01T19:55:22.680294+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:23.613952+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:55:24.067848+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.067918+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.124067+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.124167+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.124277+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.130833+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.156140+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:55:24.156183+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.168357+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.645889+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.760923+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.762428+00:00", "trade", 5.165, 14.0]
["2026-10-01T19:55:24.868629+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.868641+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:55:24.868810+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.980536+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.980541+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.980806+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.981047+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.985758+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.986690+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:24.988164+00:00", "trade", 5.1601, 346.0]
["2026-10-01T19:55:25.561846+00:00", "trade", 5.165, 20.0]
["2026-10-01T19:55:25.562196+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.562228+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:55:25.613979+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.614315+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.618098+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:55:25.618501+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:55:25.618501+00:00", "trade", 5.165, 7700.0]
["2026-10-01T19:55:25.618504+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:55:25.618507+00:00", "trade", 5.165, 900.0]
["2026-10-01T19:55:25.618576+00:00", "trade", 5.165, 7700.0]
["2026-10-01T19:55:25.618630+00:00", "trade", 5.165, 5890.0]
["2026-10-01T19:55:25.618711+00:00", "trade", 5.165, 7900.0]
["2026-10-01T19:55:25.619788+00:00", "trade", 5.1649, 402.0]
["2026-10-01T19:55:25.619809+00:00", "trade", 5.1647, 55.0]
["2026-10-01T19:55:25.619893+00:00", "trade", 5.165, 64.0]
["2026-10-01T19:55:25.619947+00:00", "trade", 5.165, 354.0]
["2026-10-01T19:55:25.620001+00:00", "trade", 5.165, 271.0]
["2026-10-01T19:55:25.620025+00:00", "trade", 5.165, 60.0]
["2026-10-01T19:55:25.620104+00:00", "trade", 5.165, 9.0]
["2026-10-01T19:55:25.624484+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.624491+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:25.625321+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.625502+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.626689+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.627211+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.630939+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.631265+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.632107+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.632413+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.632418+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.632483+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.636252+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.842062+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:25.842676+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:55:25.843397+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:55:26.005450+00:00", "trade", 5.17, 398.0]
["2026-10-01T19:55:26.005640+00:00", "trade", 5.17, 4400.0]
["2026-10-01T19:55:26.005643+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:55:26.005646+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:55:26.005649+00:00", "trade", 5.17, 2400.0]
["2026-10-01T19:55:26.005649+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:55:26.005649+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:26.005652+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.005673+00:00", "trade", 5.17, 16500.0]
["2026-10-01T19:55:26.005673+00:00", "trade", 5.17, 2400.0]
["2026-10-01T19:55:26.005679+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:26.005679+00:00", "trade", 5.17, 4900.0]
["2026-10-01T19:55:26.005682+00:00", "trade", 5.17, 3900.0]
["2026-10-01T19:55:26.005685+00:00", "trade", 5.17, 2300.0]
["2026-10-01T19:55:26.005685+00:00", "trade", 5.17, 17500.0]
["2026-10-01T19:55:26.005688+00:00", "trade", 5.17, 7000.0]
["2026-10-01T19:55:26.005691+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:55:26.005692+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.005694+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:55:26.005694+00:00", "trade", 5.17, 2016.0]
["2026-10-01T19:55:26.005697+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:55:26.005697+00:00", "trade", 5.17, 59.0]
["2026-10-01T19:55:26.005704+00:00", "trade", 5.17, 1900.0]
["2026-10-01T19:55:26.005704+00:00", "trade", 5.17, 3800.0]
["2026-10-01T19:55:26.005704+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:55:26.005704+00:00", "trade", 5.17, 43300.0]
["2026-10-01T19:55:26.005707+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.005710+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:26.005710+00:00", "trade", 5.17, 30.0]
["2026-10-01T19:55:26.005710+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:55:26.005712+00:00", "trade", 5.17, 19400.0]
["2026-10-01T19:55:26.005712+00:00", "trade", 5.17, 3087.0]
["2026-10-01T19:55:26.005715+00:00", "trade", 5.17, 2600.0]
["2026-10-01T19:55:26.005717+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.005718+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:55:26.005718+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:55:26.005722+00:00", "trade", 5.17, 40.0]
["2026-10-01T19:55:26.005722+00:00", "trade", 5.17, 3100.0]
["2026-10-01T19:55:26.005724+00:00", "trade", 5.17, 1900.0]
["2026-10-01T19:55:26.005728+00:00", "trade", 5.17, 9.0]
["2026-10-01T19:55:26.005728+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.005728+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:55:26.005734+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.005734+00:00", "trade", 5.17, 4600.0]
["2026-10-01T19:55:26.005734+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.005734+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:55:26.005736+00:00", "trade", 5.17, 10.0]
["2026-10-01T19:55:26.005739+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:55:26.005739+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:55:26.005739+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.005739+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:55:26.005742+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:55:26.005742+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:55:26.005742+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.005767+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.005767+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.005777+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.005792+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.005848+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.005852+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.005852+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.005897+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.005914+00:00", "trade", 5.165, 600.0]
["2026-10-01T19:55:26.005914+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:55:26.005916+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:55:26.005922+00:00", "trade", 5.17, 11100.0]
["2026-10-01T19:55:26.005929+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:55:26.005932+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:26.005935+00:00", "trade", 5.17, 4000.0]
["2026-10-01T19:55:26.005940+00:00", "trade", 5.17, 2500.0]
["2026-10-01T19:55:26.005944+00:00", "trade", 5.17, 32.0]
["2026-10-01T19:55:26.005944+00:00", "trade", 5.17, 11.0]
["2026-10-01T19:55:26.005947+00:00", "trade", 5.17, 44.0]
["2026-10-01T19:55:26.005951+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:55:26.005951+00:00", "trade", 5.17, 3300.0]
["2026-10-01T19:55:26.005953+00:00", "trade", 5.17, 16800.0]
["2026-10-01T19:55:26.005955+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:26.005958+00:00", "trade", 5.17, 985.0]
["2026-10-01T19:55:26.005958+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:55:26.005961+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:55:26.005961+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.005965+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.005965+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:55:26.005971+00:00", "trade", 5.17, 103.0]
["2026-10-01T19:55:26.005971+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.005971+00:00", "trade", 5.17, 1900.0]
["2026-10-01T19:55:26.005973+00:00", "trade", 5.17, 40.0]
["2026-10-01T19:55:26.005977+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:55:26.005982+00:00", "trade", 5.17, 219.0]
["2026-10-01T19:55:26.005982+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.005982+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:55:26.005985+00:00", "trade", 5.17, 1300.0]
["2026-10-01T19:55:26.005985+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.005994+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.006000+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:26.006000+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:55:26.006000+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:55:26.006023+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006025+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:55:26.006076+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:26.006076+00:00", "trade", 5.17, 5900.0]
["2026-10-01T19:55:26.006076+00:00", "trade", 5.165, 36.0]
["2026-10-01T19:55:26.006079+00:00", "trade", 5.17, 13200.0]
["2026-10-01T19:55:26.006082+00:00", "trade", 5.17, 972.0]
["2026-10-01T19:55:26.006089+00:00", "trade", 5.17, 9800.0]
["2026-10-01T19:55:26.006089+00:00", "trade", 5.17, 4400.0]
["2026-10-01T19:55:26.006089+00:00", "trade", 5.17, 3400.0]
["2026-10-01T19:55:26.006095+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:55:26.006095+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:55:26.006095+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:55:26.006095+00:00", "trade", 5.17, 3820.0]
["2026-10-01T19:55:26.006100+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.006100+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.006103+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006105+00:00", "trade", 5.17, 30.0]
["2026-10-01T19:55:26.006105+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:55:26.006109+00:00", "trade", 5.17, 42.0]
["2026-10-01T19:55:26.006109+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.006109+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006109+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006113+00:00", "trade", 5.17, 24.0]
["2026-10-01T19:55:26.006113+00:00", "trade", 5.17, 20.0]
["2026-10-01T19:55:26.006113+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006163+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.006163+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:55:26.006175+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:55:26.006218+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006223+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006239+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:55:26.006241+00:00", "trade", 5.17, 2300.0]
["2026-10-01T19:55:26.006243+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006243+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006248+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006253+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006253+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006258+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006268+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:55:26.006303+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006358+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006377+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006377+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006377+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006377+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006377+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006377+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006379+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006379+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006379+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006379+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006379+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006379+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006384+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006384+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006404+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006414+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006429+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006454+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006479+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006494+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006524+00:00", "trade", 5.17, 3500.0]
["2026-10-01T19:55:26.006524+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006584+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006600+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:55:26.006632+00:00", "trade", 5.17, 2600.0]
["2026-10-01T19:55:26.006632+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:55:26.006644+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006659+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006689+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006714+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.006730+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006761+00:00", "trade", 5.17, 1827.0]
["2026-10-01T19:55:26.006765+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006828+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:55:26.006830+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006831+00:00", "trade", 5.17, 1616.0]
["2026-10-01T19:55:26.006835+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006840+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006846+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.006850+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006880+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:55:26.006891+00:00", "trade", 5.1669, 52.0]
["2026-10-01T19:55:26.006921+00:00", "trade", 5.17, 557.0]
["2026-10-01T19:55:26.006950+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.006960+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.006978+00:00", "trade", 5.1697, 52.0]
["2026-10-01T19:55:26.007002+00:00", "trade", 5.17, 85.0]
["2026-10-01T19:55:26.007065+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.007081+00:00", "trade", 5.17, 186.0]
["2026-10-01T19:55:26.007131+00:00", "trade", 5.17, 75.0]
["2026-10-01T19:55:26.007131+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.007155+00:00", "trade", 5.17, 58.0]
["2026-10-01T19:55:26.007230+00:00", "trade", 5.17, 56.0]
["2026-10-01T19:55:26.007246+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.007257+00:00", "trade", 5.17, 70.0]
["2026-10-01T19:55:26.007336+00:00", "trade", 5.17, 158.0]
["2026-10-01T19:55:26.007336+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.007408+00:00", "trade", 5.17, 63.0]
["2026-10-01T19:55:26.007438+00:00", "trade", 5.1697, 51.0]
["2026-10-01T19:55:26.007510+00:00", "trade", 5.1693, 52.0]
["2026-10-01T19:55:26.007564+00:00", "trade", 5.17, 71.0]
["2026-10-01T19:55:26.007585+00:00", "trade", 5.17, 54.0]
["2026-10-01T19:55:26.007626+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.007669+00:00", "trade", 5.17, 51.0]
["2026-10-01T19:55:26.007682+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.007688+00:00", "trade", 5.17, 173.0]
["2026-10-01T19:55:26.007712+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:26.007769+00:00", "trade", 5.17, 390.0]
["2026-10-01T19:55:26.007778+00:00", "trade", 5.17, 103.0]
["2026-10-01T19:55:26.007823+00:00", "trade", 5.17, 6.0]
["2026-10-01T19:55:26.007844+00:00", "trade", 5.17, 95.0]
["2026-10-01T19:55:26.007913+00:00", "trade", 5.17, 56.0]
["2026-10-01T19:55:26.007970+00:00", "trade", 5.1698, 60.0]
["2026-10-01T19:55:26.008015+00:00", "trade", 5.17, 86.0]
["2026-10-01T19:55:26.008017+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.008027+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.008629+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.008759+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.008900+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.009200+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.009486+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.009717+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.009782+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.009982+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.009997+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.010047+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.010057+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.010313+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.010323+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.010759+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.010789+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.010944+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.011155+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.011331+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.011331+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.011400+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.014007+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.017279+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.030000+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.032842+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.043111+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.057495+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.076582+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:55:26.107304+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:26.114656+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:27.006154+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:27.006645+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:27.011527+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:27.023475+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:27.078672+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:28.221503+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:28.889063+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:29.260668+00:00", "trade", 5.1706, 25.0]
["2026-10-01T19:55:29.954345+00:00", "trade", 5.1695, 31.0]
["2026-10-01T19:55:30.018126+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:31.473605+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:31.943444+00:00", "trade", 5.1742, 221.0]
["2026-10-01T19:55:32.325300+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:34.227277+00:00", "trade", 5.1705, 17.0]
["2026-10-01T19:55:34.339841+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:36.733162+00:00", "trade", 5.1699, 6.0]
["2026-10-01T19:55:36.735303+00:00", "trade", 5.1699, 15.0]
["2026-10-01T19:55:36.884641+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:36.884696+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:36.885216+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:36.885279+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:36.891456+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:36.892725+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:36.895284+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:37.688224+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:55:38.986241+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:38.986244+00:00", "trade", 5.18, 100.0]
["2026-10-01T19:55:38.986858+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:38.986858+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:38.987659+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:39.007983+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:39.105411+00:00", "trade", 5.1743, 357.0]
["2026-10-01T19:55:39.331908+00:00", "trade", 5.1708, 100.0]
["2026-10-01T19:55:39.409496+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:39.447302+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:39.511456+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:39.923735+00:00", "trade", 5.175, 208.0]
["2026-10-01T19:55:39.924373+00:00", "trade", 5.175, 1316.0]
["2026-10-01T19:55:39.979665+00:00", "trade", 5.175, 324.0]
["2026-10-01T19:55:40.068310+00:00", "trade", 5.175, 1191.0]
["2026-10-01T19:55:40.271676+00:00", "trade", 5.175, 817.0]
["2026-10-01T19:55:40.454349+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:40.685915+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:40.703759+00:00", "trade", 5.1704, 600.0]
["2026-10-01T19:55:40.708177+00:00", "trade", 5.1704, 100.0]
["2026-10-01T19:55:40.728746+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:40.933329+00:00", "trade", 5.175, 8100.0]
["2026-10-01T19:55:40.946443+00:00", "trade", 5.17, 192.0]
["2026-10-01T19:55:40.946780+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:55:40.946780+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:55:40.956358+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:40.992318+00:00", "trade", 5.175, 1600.0]
["2026-10-01T19:55:40.992594+00:00", "trade", 5.175, 8100.0]
["2026-10-01T19:55:40.992763+00:00", "trade", 5.175, 1300.0]
["2026-10-01T19:55:40.992811+00:00", "trade", 5.175, 2600.0]
["2026-10-01T19:55:40.992814+00:00", "trade", 5.175, 2300.0]
["2026-10-01T19:55:40.992961+00:00", "trade", 5.175, 1300.0]
["2026-10-01T19:55:40.992964+00:00", "trade", 5.175, 1558.0]
["2026-10-01T19:55:40.993120+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:40.993150+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:40.993346+00:00", "trade", 5.175, 1300.0]
["2026-10-01T19:55:40.993346+00:00", "trade", 5.175, 5000.0]
["2026-10-01T19:55:40.993349+00:00", "trade", 5.175, 1778.0]
["2026-10-01T19:55:40.993560+00:00", "trade", 5.1749, 52.0]
["2026-10-01T19:55:40.993563+00:00", "trade", 5.175, 1291.0]
["2026-10-01T19:55:40.993969+00:00", "trade", 5.175, 267.0]
["2026-10-01T19:55:40.994206+00:00", "trade", 5.175, 51.0]
["2026-10-01T19:55:40.995385+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:40.995961+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:40.999463+00:00", "trade", 5.175, 178.0]
["2026-10-01T19:55:41.003513+00:00", "trade", 5.175, 111.0]
["2026-10-01T19:55:41.018579+00:00", "trade", 5.175, 5871.0]
["2026-10-01T19:55:41.018943+00:00", "trade", 5.175, 8100.0]
["2026-10-01T19:55:41.019523+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:41.019994+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:41.020185+00:00", "trade", 5.175, 72.0]
["2026-10-01T19:55:41.036142+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:41.212903+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:41.246673+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:41.264917+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:41.350987+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:41.380191+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:41.411962+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:41.412042+00:00", "trade", 5.17, 7.0]
["2026-10-01T19:55:41.412078+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:41.413466+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:41.613492+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:41.796631+00:00", "trade", 5.175, 1500.0]
["2026-10-01T19:55:42.106492+00:00", "trade", 5.1709, 25.0]
["2026-10-01T19:55:42.483769+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:42.981695+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:43.334826+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:43.335633+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:44.129453+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:44.200357+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:44.505132+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:44.510019+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:44.510024+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:44.611551+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:46.340847+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:46.610527+00:00", "trade", 5.17, 386.0]
["2026-10-01T19:55:46.632259+00:00", "trade", 5.175, 398.0]
["2026-10-01T19:55:47.925315+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:55:48.459515+00:00", "trade", 5.1709, 17.0]
["2026-10-01T19:55:50.462734+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:50.464914+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:50.584864+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:50.615202+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:50.638482+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:50.639735+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:50.640522+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:50.647519+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:50.790409+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:50.790559+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:51.014204+00:00", "trade", 5.1709, 100.0]
["2026-10-01T19:55:51.033687+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:51.034063+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:55:51.183801+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:51.212189+00:00", "trade", 5.1701, 496.0]
["2026-10-01T19:55:51.280355+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:55:51.283266+00:00", "trade", 5.174, 186.0]
["2026-10-01T19:55:51.466564+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:51.468594+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:51.468750+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:52.130835+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:55:52.130837+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:55:52.131313+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:55:52.132061+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:55:52.143699+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:55:52.144273+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:55:52.151127+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:55:52.151620+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:55:52.190990+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:55:53.182962+00:00", "trade", 5.1701, 214.0]
["2026-10-01T19:55:53.415899+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:53.636907+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:53.747291+00:00", "trade", 5.1709, 22.0]
["2026-10-01T19:55:56.242386+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:56.243444+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:57.279484+00:00", "trade", 5.1709, 12.0]
["2026-10-01T19:55:57.838261+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:55:58.341165+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:59.104151+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:55:59.207898+00:00", "trade", 5.174, 466.0]
["2026-10-01T19:55:59.341215+00:00", "trade", 5.17, 38.0]
["2026-10-01T19:55:59.981241+00:00", "trade", 5.17, 2.0]
["2026-10-01T19:55:59.981244+00:00", "trade", 5.17, 398.0]
["2026-10-01T19:56:00.018147+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:00.032726+00:00", "trade", 5.175, 3659.0]
["2026-10-01T19:56:00.125618+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:00.191625+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:56:00.249855+00:00", "trade", 5.17, 386.0]
["2026-10-01T19:56:00.254535+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:00.254545+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:00.309881+00:00", "trade", 5.1748, 35.0]
["2026-10-01T19:56:00.675402+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:00.675832+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:56:00.675868+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:56:00.676322+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:56:00.676329+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:56:00.677271+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:00.677564+00:00", "trade", 5.1743, 50.0]
["2026-10-01T19:56:00.677768+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:00.678309+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:00.718377+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:56:00.800640+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:00.802339+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:00.803682+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:02.244127+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:03.042669+00:00", "trade", 5.17, 7.0]
["2026-10-01T19:56:03.280009+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:56:03.425838+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:56:04.296417+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:56:04.302383+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:04.329939+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:04.333366+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:56:04.337654+00:00", "trade", 5.175, 1358.0]
["2026-10-01T19:56:04.338261+00:00", "trade", 5.175, 868.0]
["2026-10-01T19:56:04.338795+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:04.338824+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:56:04.338836+00:00", "trade", 5.175, 490.0]
["2026-10-01T19:56:04.339272+00:00", "trade", 5.175, 267.0]
["2026-10-01T19:56:04.339858+00:00", "trade", 5.175, 156.0]
["2026-10-01T19:56:04.408292+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:56:05.843430+00:00", "trade", 5.171, 300.0]
["2026-10-01T19:56:05.893159+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:56:05.915048+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:56:06.020815+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:06.021210+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:06.073399+00:00", "trade", 5.17, 24.0]
["2026-10-01T19:56:06.073718+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:06.328440+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:06.329099+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:06.329771+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:07.263026+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:07.696776+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:56:07.697221+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:56:07.750111+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:56:07.978724+00:00", "trade", 5.175, 51.0]
["2026-10-01T19:56:08.140497+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:56:08.140513+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140523+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140536+00:00", "trade", 5.17, 5400.0]
["2026-10-01T19:56:08.140540+00:00", "trade", 5.17, 2600.0]
["2026-10-01T19:56:08.140540+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140546+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:56:08.140546+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:56:08.140546+00:00", "trade", 5.17, 202.0]
["2026-10-01T19:56:08.140549+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:56:08.140552+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140552+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140558+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:08.140558+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140564+00:00", "trade", 5.17, 398.0]
["2026-10-01T19:56:08.140564+00:00", "trade", 5.17, 3700.0]
["2026-10-01T19:56:08.140568+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:56:08.140568+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:56:08.140570+00:00", "trade", 5.17, 29.0]
["2026-10-01T19:56:08.140576+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:56:08.140576+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140576+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:56:08.140576+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:56:08.140576+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:56:08.140576+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:08.140579+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:56:08.140583+00:00", "trade", 5.17, 8700.0]
["2026-10-01T19:56:08.140583+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:56:08.140588+00:00", "trade", 5.17, 9800.0]
["2026-10-01T19:56:08.140588+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140588+00:00", "trade", 5.17, 4000.0]
["2026-10-01T19:56:08.140591+00:00", "trade", 5.17, 3300.0]
["2026-10-01T19:56:08.140591+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:56:08.140594+00:00", "trade", 5.17, 1500.0]
["2026-10-01T19:56:08.140594+00:00", "trade", 5.17, 2500.0]
["2026-10-01T19:56:08.140597+00:00", "trade", 5.17, 1900.0]
["2026-10-01T19:56:08.140600+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:56:08.140600+00:00", "trade", 5.17, 1700.0]
["2026-10-01T19:56:08.140603+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140603+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:56:08.140603+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:56:08.140603+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:56:08.140618+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:56:08.140621+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140621+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140628+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:08.140628+00:00", "trade", 5.17, 21.0]
["2026-10-01T19:56:08.140630+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:56:08.140633+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:56:08.140633+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140678+00:00", "trade", 5.17, 14900.0]
["2026-10-01T19:56:08.140682+00:00", "trade", 5.17, 25700.0]
["2026-10-01T19:56:08.140685+00:00", "trade", 5.17, 6900.0]
["2026-10-01T19:56:08.140685+00:00", "trade", 5.17, 4000.0]
["2026-10-01T19:56:08.140691+00:00", "trade", 5.17, 17500.0]
["2026-10-01T19:56:08.140691+00:00", "trade", 5.17, 7000.0]
["2026-10-01T19:56:08.140691+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:56:08.140693+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:56:08.140693+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140696+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140696+00:00", "trade", 5.17, 3600.0]
["2026-10-01T19:56:08.140700+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:08.140700+00:00", "trade", 5.17, 4000.0]
["2026-10-01T19:56:08.140705+00:00", "trade", 5.17, 237.0]
["2026-10-01T19:56:08.140705+00:00", "trade", 5.17, 7400.0]
["2026-10-01T19:56:08.140708+00:00", "trade", 5.17, 10000.0]
["2026-10-01T19:56:08.140708+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:56:08.140708+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:08.140708+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140711+00:00", "trade", 5.17, 1500.0]
["2026-10-01T19:56:08.140718+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140723+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140723+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140728+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140738+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140738+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140744+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140744+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140753+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140753+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140758+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140773+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140823+00:00", "trade", 5.17, 13000.0]
["2026-10-01T19:56:08.140826+00:00", "trade", 5.17, 3900.0]
["2026-10-01T19:56:08.140826+00:00", "trade", 5.17, 3400.0]
["2026-10-01T19:56:08.140828+00:00", "trade", 5.17, 3699.0]
["2026-10-01T19:56:08.140832+00:00", "trade", 5.17, 15400.0]
["2026-10-01T19:56:08.140832+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:56:08.140834+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140837+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:56:08.140837+00:00", "trade", 5.17, 2500.0]
["2026-10-01T19:56:08.140877+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:56:08.140882+00:00", "trade", 5.17, 5900.0]
["2026-10-01T19:56:08.140885+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:56:08.140888+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:56:08.140891+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:56:08.140899+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:56:08.140914+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.140934+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141094+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141099+00:00", "trade", 5.17, 5339.0]
["2026-10-01T19:56:08.141099+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141109+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141141+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:56:08.141159+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141164+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141168+00:00", "trade", 5.17, 861.0]
["2026-10-01T19:56:08.141168+00:00", "trade", 5.17, 4478.0]
["2026-10-01T19:56:08.141174+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141192+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:56:08.141214+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141315+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141315+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141350+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141380+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141485+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141550+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:08.141610+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:56:08.141615+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.141616+00:00", "trade", 5.17, 1422.0]
["2026-10-01T19:56:08.141655+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.141796+00:00", "trade", 5.1721, 50.0]
["2026-10-01T19:56:08.141818+00:00", "trade", 5.17, 13764.0]
["2026-10-01T19:56:08.141871+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.141941+00:00", "trade", 5.17, 50.0]
["2026-10-01T19:56:08.141995+00:00", "trade", 5.17, 73.0]
["2026-10-01T19:56:08.142046+00:00", "trade", 5.17, 54.0]
["2026-10-01T19:56:08.142122+00:00", "trade", 5.17, 62.0]
["2026-10-01T19:56:08.142161+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.142172+00:00", "trade", 5.17, 77.0]
["2026-10-01T19:56:08.142223+00:00", "trade", 5.17, 85.0]
["2026-10-01T19:56:08.142278+00:00", "trade", 5.17, 51.0]
["2026-10-01T19:56:08.142326+00:00", "trade", 5.17, 79.0]
["2026-10-01T19:56:08.142383+00:00", "trade", 5.17, 56.0]
["2026-10-01T19:56:08.142434+00:00", "trade", 5.17, 67.0]
["2026-10-01T19:56:08.142506+00:00", "trade", 5.17, 57.0]
["2026-10-01T19:56:08.142613+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.143056+00:00", "trade", 5.17, 35.0]
["2026-10-01T19:56:08.143204+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.143670+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.144503+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:56:08.144622+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.144627+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.144733+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.144813+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.145364+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.145369+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.145419+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.146086+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.146136+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.146236+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.146381+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.146433+00:00", "trade", 5.16, 1019.0]
["2026-10-01T19:56:08.146440+00:00", "trade", 5.16, 481.0]
["2026-10-01T19:56:08.146442+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.146461+00:00", "trade", 5.16, 1519.0]
["2026-10-01T19:56:08.146464+00:00", "trade", 5.16, 2000.0]
["2026-10-01T19:56:08.146470+00:00", "trade", 5.16, 681.0]
["2026-10-01T19:56:08.146502+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.146547+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.146592+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.146622+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.146818+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.147188+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.147895+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.148792+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.154481+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.160605+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.164425+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:08.166386+00:00", "trade", 5.17, 3768.0]
["2026-10-01T19:56:08.167086+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.191237+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:56:08.191860+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.192952+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.250459+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.251096+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.254143+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.428869+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:08.454442+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:56:09.034138+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:09.035074+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:09.045899+00:00", "trade", 5.165, 445.0]
["2026-10-01T19:56:09.140598+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:56:09.173671+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:56:09.205492+00:00", "trade", 5.1601, 46.0]
["2026-10-01T19:56:09.231393+00:00", "trade", 5.1706, 32.0]
["2026-10-01T19:56:09.240803+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:09.516514+00:00", "trade", 5.165, 1100.0]
["2026-10-01T19:56:09.887372+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:10.328772+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:56:10.500334+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:10.500334+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:10.785220+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:10.889051+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:10.890149+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:10.890852+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:10.891607+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:10.892389+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:10.893126+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:10.893869+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:10.969790+00:00", "trade", 5.165, 35.0]
["2026-10-01T19:56:11.260616+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:11.280803+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:56:11.761804+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:11.835296+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:56:11.835335+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:11.836415+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:56:11.879138+00:00", "trade", 5.165, 86.0]
["2026-10-01T19:56:11.879147+00:00", "trade", 5.16, 86.0]
["2026-10-01T19:56:12.129306+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:56:13.292599+00:00", "trade", 5.1702, 600.0]
["2026-10-01T19:56:13.353004+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:13.368052+00:00", "trade", 5.165, 628.0]
["2026-10-01T19:56:13.368145+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:56:13.584655+00:00", "trade", 5.165, 97.0]
["2026-10-01T19:56:13.631374+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:56:13.638645+00:00", "trade", 5.165, 9.0]
["2026-10-01T19:56:14.318721+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:56:15.261956+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:56:15.656249+00:00", "trade", 5.1706, 200.0]
["2026-10-01T19:56:15.946665+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:15.950562+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:56:16.061088+00:00", "trade", 5.1601, 134.0]
["2026-10-01T19:56:16.090358+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:16.098906+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:56:16.101384+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:56:16.101495+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:56:16.101585+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:16.136988+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:56:16.170124+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:16.195493+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:16.195790+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:16.698551+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:16.938397+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:16.945123+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:17.046349+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:17.176023+00:00", "trade", 5.1705, 28.0]
["2026-10-01T19:56:17.347082+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:17.760459+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:17.876420+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:18.866182+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:19.346260+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:19.364664+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:19.371397+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:19.371617+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:56:19.372077+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:56:20.043440+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:20.191037+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:20.241537+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:20.295240+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:20.504252+00:00", "trade", 5.1705, 27.0]
["2026-10-01T19:56:21.028391+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:21.131221+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:21.332024+00:00", "trade", 5.1705, 100.0]
["2026-10-01T19:56:21.453546+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:21.453859+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:21.524882+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:21.524918+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:21.524954+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:21.525485+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:21.683391+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:21.683453+00:00", "trade", 5.1645, 288.0]
["2026-10-01T19:56:21.683521+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:22.245840+00:00", "trade", 5.165, 69.0]
["2026-10-01T19:56:22.452938+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:22.453325+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:23.381265+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:24.306683+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:24.312051+00:00", "trade", 5.1709, 100.0]
["2026-10-01T19:56:25.453166+00:00", "trade", 5.1705, 13.0]
["2026-10-01T19:56:25.632576+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:26.360880+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:27.346420+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:27.352059+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:56:27.439504+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:28.126753+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:28.134687+00:00", "trade", 5.1601, 316.0]
["2026-10-01T19:56:28.612380+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:28.612627+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:28.613387+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:28.747144+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:29.019072+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:29.060857+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:29.458376+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:29.844763+00:00", "trade", 5.1708, 20.0]
["2026-10-01T19:56:29.982205+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:29.982232+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:30.018158+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:30.376781+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:31.064574+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:31.072286+00:00", "trade", 5.1641, 185.0]
["2026-10-01T19:56:31.093460+00:00", "trade", 5.1641, 1.0]
["2026-10-01T19:56:31.683269+00:00", "trade", 5.165, 1000.0]
["2026-10-01T19:56:31.683651+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:31.705654+00:00", "trade", 5.1706, 49.0]
["2026-10-01T19:56:31.732280+00:00", "trade", 5.1708, 1.0]
["2026-10-01T19:56:32.086517+00:00", "trade", 5.165, 30.0]
["2026-10-01T19:56:32.920938+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:33.010245+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:56:33.010260+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:56:33.010293+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:56:33.010314+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:33.010741+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:56:33.083361+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:34.303483+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:35.625930+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:35.699431+00:00", "trade", 5.1649, 42.0]
["2026-10-01T19:56:36.103194+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:36.814766+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:36.814896+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:36.814957+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:36.817853+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:36.836565+00:00", "trade", 5.1705, 100.0]
["2026-10-01T19:56:37.325921+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:37.424648+00:00", "trade", 5.1601, 55.0]
["2026-10-01T19:56:37.546766+00:00", "trade", 5.165, 3600.0]
["2026-10-01T19:56:37.633405+00:00", "trade", 5.1705, 41.0]
["2026-10-01T19:56:38.008311+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:38.343718+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:38.472819+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:38.616359+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:38.679452+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:38.717463+00:00", "trade", 5.1601, 41.0]
["2026-10-01T19:56:39.032467+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:39.099312+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:39.907994+00:00", "trade", 5.1705, 23.0]
["2026-10-01T19:56:40.306675+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:40.365687+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:40.397945+00:00", "trade", 5.1601, 54.0]
["2026-10-01T19:56:40.508938+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:40.690731+00:00", "trade", 5.1705, 100.0]
["2026-10-01T19:56:40.692355+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:40.694109+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:40.798507+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:41.701847+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:41.701848+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:41.701959+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:41.723297+00:00", "trade", 5.1601, 43.0]
["2026-10-01T19:56:41.978734+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:41.979420+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:56:42.035792+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:56:43.238521+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:43.291871+00:00", "trade", 5.1601, 50.0]
["2026-10-01T19:56:43.562804+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:43.652033+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:43.655548+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:56:43.726613+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:44.712730+00:00", "trade", 5.1698, 5.0]
["2026-10-01T19:56:44.956897+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:45.815995+00:00", "trade", 5.1705, 100.0]
["2026-10-01T19:56:45.889526+00:00", "trade", 5.1704, 11.0]
["2026-10-01T19:56:45.994391+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:46.041727+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:46.426370+00:00", "trade", 5.1705, 1.0]
["2026-10-01T19:56:46.531978+00:00", "trade", 5.1648, 56.0]
["2026-10-01T19:56:47.253381+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:47.342592+00:00", "trade", 5.1601, 74.0]
["2026-10-01T19:56:48.292391+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:48.339029+00:00", "trade", 5.165, 80.0]
["2026-10-01T19:56:48.585073+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:48.665365+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:48.880291+00:00", "trade", 5.17, 34.0]
["2026-10-01T19:56:48.880291+00:00", "trade", 5.17, 7.0]
["2026-10-01T19:56:48.880292+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:48.880300+00:00", "trade", 5.165, 72.0]
["2026-10-01T19:56:48.880853+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.157530+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:49.538980+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.539010+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:56:49.539013+00:00", "trade", 5.17, 452.0]
["2026-10-01T19:56:49.539220+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.539250+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.539253+00:00", "trade", 5.17, 3098.0]
["2026-10-01T19:56:49.539259+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:56:49.539277+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:56:49.539496+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.539666+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.539832+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.539852+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.539887+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.539907+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.540112+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.540308+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.540348+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.540501+00:00", "trade", 5.1696, 79.0]
["2026-10-01T19:56:49.540584+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.542724+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.542794+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.542909+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.543746+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.543751+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.545184+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.545445+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.548372+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.646646+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:49.677721+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:56:49.678966+00:00", "trade", 5.17, 52.0]
["2026-10-01T19:56:49.755504+00:00", "trade", 5.165, 32.0]
["2026-10-01T19:56:50.327508+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:50.946331+00:00", "trade", 5.165, 198.0]
["2026-10-01T19:56:50.962549+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:50.962561+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:56:50.991258+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:50.993339+00:00", "trade", 5.165, 44.0]
["2026-10-01T19:56:51.239211+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:51.346779+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:51.390849+00:00", "trade", 5.165, 38.0]
["2026-10-01T19:56:51.440593+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:51.440633+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:51.440653+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:51.440673+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:51.440838+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:51.440899+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:51.441525+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:51.441525+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:51.450622+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:51.460265+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:52.031020+00:00", "trade", 5.17, 16.0]
["2026-10-01T19:56:52.175544+00:00", "trade", 5.1704, 21.0]
["2026-10-01T19:56:52.360051+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:52.360899+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:52.361225+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:52.693578+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:53.234630+00:00", "trade", 5.1696, 37.0]
["2026-10-01T19:56:53.403815+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:53.411998+00:00", "trade", 5.1601, 48.0]
["2026-10-01T19:56:53.487030+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:53.564611+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:53.564721+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:53.572299+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:53.572780+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:53.779648+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:54.009640+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:54.019775+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:54.177531+00:00", "trade", 5.165, 30.0]
["2026-10-01T19:56:54.258045+00:00", "trade", 5.1601, 56.0]
["2026-10-01T19:56:54.579838+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:54.579913+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:54.753859+00:00", "trade", 5.1709, 100.0]
["2026-10-01T19:56:54.982265+00:00", "trade", 5.1702, 97.0]
["2026-10-01T19:56:55.061505+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:55.387014+00:00", "trade", 5.1704, 2200.0]
["2026-10-01T19:56:55.399896+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:55.439480+00:00", "trade", 5.165, 54.0]
["2026-10-01T19:56:55.550249+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:56:55.676718+00:00", "trade", 5.1601, 25.0]
["2026-10-01T19:56:55.690617+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:55.690708+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:55.708945+00:00", "trade", 5.1601, 47.0]
["2026-10-01T19:56:55.936148+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:55.963277+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:56.064027+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:56.762059+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:56.945947+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:56:56.960944+00:00", "trade", 5.1702, 20.0]
["2026-10-01T19:56:57.337500+00:00", "trade", 5.1704, 3.0]
["2026-10-01T19:56:57.771238+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:57.893542+00:00", "trade", 5.165, 50.0]
["2026-10-01T19:56:58.082067+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:58.595330+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:56:58.922337+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:56:59.349907+00:00", "trade", 5.1696, 34.0]
["2026-10-01T19:56:59.629603+00:00", "trade", 5.165, 692.0]
["2026-10-01T19:56:59.630857+00:00", "trade", 5.165, 61.0]
["2026-10-01T19:57:00.018178+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:00.159008+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:00.189882+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:57:00.190279+00:00", "trade", 5.17, 3000.0]
["2026-10-01T19:57:00.190889+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:00.191524+00:00", "trade", 5.1699, 70.0]
["2026-10-01T19:57:00.192694+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:00.198757+00:00", "trade", 5.1601, 108.0]
["2026-10-01T19:57:00.256082+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:00.787459+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:01.308886+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:01.425143+00:00", "trade", 5.1601, 57.0]
["2026-10-01T19:57:01.704794+00:00", "trade", 5.165, 60.0]
["2026-10-01T19:57:02.023944+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.071963+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.072121+00:00", "trade", 5.17, 913.0]
["2026-10-01T19:57:02.072550+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.072554+00:00", "trade", 5.17, 187.0]
["2026-10-01T19:57:02.072561+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:57:02.072735+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.072735+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.072971+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.073176+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.073176+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.073216+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.073301+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.073327+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:57:02.073412+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.073622+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.073757+00:00", "trade", 5.17, 213.0]
["2026-10-01T19:57:02.073805+00:00", "trade", 5.1689, 53.0]
["2026-10-01T19:57:02.125066+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:02.168786+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:02.169130+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.172122+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.459361+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:02.459423+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:02.658595+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:03.009625+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:03.207788+00:00", "trade", 5.1704, 22.0]
["2026-10-01T19:57:03.710868+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:04.289241+00:00", "trade", 5.1646, 120.0]
["2026-10-01T19:57:04.384745+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:05.365496+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:05.468821+00:00", "trade", 5.1704, 700.0]
["2026-10-01T19:57:05.504131+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:05.546251+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:05.812359+00:00", "trade", 5.165, 20.0]
["2026-10-01T19:57:05.922693+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:05.925716+00:00", "trade", 5.165, 83.0]
["2026-10-01T19:57:06.406056+00:00", "trade", 5.165, 58.0]
["2026-10-01T19:57:06.413640+00:00", "trade", 5.165, 42.0]
["2026-10-01T19:57:06.414792+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:57:06.514549+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:06.652860+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:06.854445+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:07.023901+00:00", "trade", 5.1704, 1.0]
["2026-10-01T19:57:08.242559+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:08.309490+00:00", "trade", 5.165, 78.0]
["2026-10-01T19:57:08.435166+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:08.542716+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:08.576444+00:00", "trade", 5.165, 5.0]
["2026-10-01T19:57:08.885392+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:08.885478+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:08.887896+00:00", "trade", 5.1662, 50.0]
["2026-10-01T19:57:10.003044+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:10.019990+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:10.370324+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:10.714027+00:00", "trade", 5.1709, 100.0]
["2026-10-01T19:57:10.955502+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:10.971705+00:00", "trade", 5.1601, 85.0]
["2026-10-01T19:57:11.125828+00:00", "trade", 5.1704, 100.0]
["2026-10-01T19:57:11.245422+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.245717+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.245723+00:00", "trade", 5.17, 3360.0]
["2026-10-01T19:57:11.245723+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:57:11.245741+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:11.245823+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.246269+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.246324+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.246559+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.246974+00:00", "trade", 5.1694, 79.0]
["2026-10-01T19:57:11.252067+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.252072+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.324430+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.324495+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.375025+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.381375+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.444942+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.454134+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:11.497110+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:11.597911+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:12.019971+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:12.051032+00:00", "trade", 5.1601, 99.0]
["2026-10-01T19:57:13.251575+00:00", "trade", 5.1709, 1800.0]
["2026-10-01T19:57:14.239310+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:14.239367+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:14.239788+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:57:14.345856+00:00", "trade", 5.1646, 113.0]
["2026-10-01T19:57:14.747264+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:57:14.747267+00:00", "trade", 5.17, 946.0]
["2026-10-01T19:57:14.747441+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747451+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747457+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747460+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:57:14.747476+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747481+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747517+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:57:14.747517+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747520+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:57:14.747523+00:00", "trade", 5.17, 1110.0]
["2026-10-01T19:57:14.747526+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:57:14.747529+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:57:14.747533+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:57:14.747533+00:00", "trade", 5.17, 15000.0]
["2026-10-01T19:57:14.747536+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747539+00:00", "trade", 5.17, 2100.0]
["2026-10-01T19:57:14.747539+00:00", "trade", 5.17, 3400.0]
["2026-10-01T19:57:14.747544+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.747544+00:00", "trade", 5.17, 3196.0]
["2026-10-01T19:57:14.747544+00:00", "trade", 5.17, 15400.0]
["2026-10-01T19:57:14.747547+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747550+00:00", "trade", 5.17, 3699.0]
["2026-10-01T19:57:14.747553+00:00", "trade", 5.17, 1238.0]
["2026-10-01T19:57:14.747553+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:57:14.747556+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747559+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:57:14.747559+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:57:14.747559+00:00", "trade", 5.17, 3573.0]
["2026-10-01T19:57:14.747561+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747562+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:57:14.747562+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:57:14.747565+00:00", "trade", 5.17, 44.0]
["2026-10-01T19:57:14.747570+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:57:14.747570+00:00", "trade", 5.17, 43.0]
["2026-10-01T19:57:14.747571+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747574+00:00", "trade", 5.17, 33.0]
["2026-10-01T19:57:14.747574+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:57:14.747574+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747576+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747578+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.747578+00:00", "trade", 5.17, 8500.0]
["2026-10-01T19:57:14.747580+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:57:14.747582+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747582+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747583+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747583+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747589+00:00", "trade", 5.17, 29.0]
["2026-10-01T19:57:14.747608+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:57:14.747608+00:00", "trade", 5.17, 3300.0]
["2026-10-01T19:57:14.747613+00:00", "trade", 5.17, 1700.0]
["2026-10-01T19:57:14.747613+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.747613+00:00", "trade", 5.17, 14400.0]
["2026-10-01T19:57:14.747617+00:00", "trade", 5.17, 9800.0]
["2026-10-01T19:57:14.747622+00:00", "trade", 5.17, 1804.0]
["2026-10-01T19:57:14.747622+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:57:14.747622+00:00", "trade", 5.17, 23.0]
["2026-10-01T19:57:14.747627+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:57:14.747627+00:00", "trade", 5.17, 1350.0]
["2026-10-01T19:57:14.747631+00:00", "trade", 5.17, 1753.0]
["2026-10-01T19:57:14.747631+00:00", "trade", 5.17, 1037.0]
["2026-10-01T19:57:14.747631+00:00", "trade", 5.17, 20.0]
["2026-10-01T19:57:14.747631+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747637+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:57:14.747641+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747646+00:00", "trade", 5.17, 4100.0]
["2026-10-01T19:57:14.747652+00:00", "trade", 5.17, 2500.0]
["2026-10-01T19:57:14.747655+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747683+00:00", "trade", 5.17, 147.0]
["2026-10-01T19:57:14.747685+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747688+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:57:14.747704+00:00", "trade", 5.17, 308.0]
["2026-10-01T19:57:14.747707+00:00", "trade", 5.17, 2650.0]
["2026-10-01T19:57:14.747707+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:57:14.747712+00:00", "trade", 5.17, 17500.0]
["2026-10-01T19:57:14.747712+00:00", "trade", 5.17, 9193.0]
["2026-10-01T19:57:14.747712+00:00", "trade", 5.17, 5500.0]
["2026-10-01T19:57:14.747712+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747721+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747727+00:00", "trade", 5.17, 3600.0]
["2026-10-01T19:57:14.747745+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747745+00:00", "trade", 5.17, 1800.0]
["2026-10-01T19:57:14.747745+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747754+00:00", "trade", 5.17, 390.0]
["2026-10-01T19:57:14.747757+00:00", "trade", 5.17, 21.0]
["2026-10-01T19:57:14.747761+00:00", "trade", 5.17, 1500.0]
["2026-10-01T19:57:14.747761+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.747764+00:00", "trade", 5.17, 30.0]
["2026-10-01T19:57:14.747764+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:57:14.747770+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:57:14.747770+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:57:14.747770+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747772+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:57:14.747776+00:00", "trade", 5.17, 28.0]
["2026-10-01T19:57:14.747776+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.747782+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:57:14.747782+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:57:14.747782+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747784+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.747788+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.747788+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.747794+00:00", "trade", 5.17, 3200.0]
["2026-10-01T19:57:14.747794+00:00", "trade", 5.17, 1300.0]
["2026-10-01T19:57:14.747794+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:57:14.747794+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:57:14.747852+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747862+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747872+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.747872+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747902+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.747937+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747942+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747942+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.747971+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:57:14.748058+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.748117+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748124+00:00", "trade", 5.17, 4250.0]
["2026-10-01T19:57:14.748142+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748160+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.748192+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748262+00:00", "trade", 5.17, 6300.0]
["2026-10-01T19:57:14.748263+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748265+00:00", "trade", 5.17, 2800.0]
["2026-10-01T19:57:14.748282+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:57:14.748282+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:57:14.748287+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.748287+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:57:14.748293+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.748293+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.748293+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748338+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748363+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748422+00:00", "trade", 5.17, 2650.0]
["2026-10-01T19:57:14.748478+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748512+00:00", "trade", 5.1685, 56.0]
["2026-10-01T19:57:14.748665+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.748704+00:00", "trade", 5.17, 61.0]
["2026-10-01T19:57:14.748720+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.748769+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748786+00:00", "trade", 5.17, 68.0]
["2026-10-01T19:57:14.748792+00:00", "trade", 5.17, 15.0]
["2026-10-01T19:57:14.748794+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748795+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.748798+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:57:14.748798+00:00", "trade", 5.17, 3355.0]
["2026-10-01T19:57:14.748804+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748824+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748829+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748844+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:57:14.748849+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.748849+00:00", "trade", 5.17, 348.0]
["2026-10-01T19:57:14.748869+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.748876+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.748879+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.748912+00:00", "trade", 5.17, 69.0]
["2026-10-01T19:57:14.748998+00:00", "trade", 5.17, 136.0]
["2026-10-01T19:57:14.748998+00:00", "trade", 5.17, 155.0]
["2026-10-01T19:57:14.749003+00:00", "trade", 5.17, 15.0]
["2026-10-01T19:57:14.749003+00:00", "trade", 5.17, 299.0]
["2026-10-01T19:57:14.749090+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.749105+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.749108+00:00", "trade", 5.17, 2745.0]
["2026-10-01T19:57:14.749108+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.749155+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.749185+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.749185+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.749231+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.749260+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.749265+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.749265+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.749267+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:14.749325+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.749342+00:00", "trade", 5.17, 3300.0]
["2026-10-01T19:57:14.749350+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:57:14.749385+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.749460+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.749486+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:57:14.749541+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.749621+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.749661+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.749726+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.749741+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.749746+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.749989+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:14.750147+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.750317+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.750425+00:00", "trade", 5.175, 900.0]
["2026-10-01T19:57:14.750449+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:57:14.750493+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.750608+00:00", "trade", 5.17, 850.0]
["2026-10-01T19:57:14.750688+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.750944+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751047+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:14.751104+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751140+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:14.751225+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751275+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751345+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751345+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751540+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751580+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751611+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751666+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751666+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751686+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751856+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:14.751861+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751901+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.751946+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.752040+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:14.752067+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.752094+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:57:14.752148+00:00", "trade", 5.175, 700.0]
["2026-10-01T19:57:14.752308+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.752823+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.752899+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.753170+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.753345+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.753375+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.753832+00:00", "trade", 5.165, 1500.0]
["2026-10-01T19:57:14.753871+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.756798+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.756926+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:14.757034+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.764976+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:57:14.773708+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.777023+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:14.799399+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.832087+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.836453+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.849253+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.849303+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.849784+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.869421+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.950128+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:14.987582+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:15.336203+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:15.343545+00:00", "trade", 5.175, 3878.0]
["2026-10-01T19:57:15.365735+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:57:15.366304+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:15.422403+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:15.457933+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:15.457972+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:15.703252+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:15.749166+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:15.749542+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:16.130314+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:16.131592+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:16.226583+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:16.356122+00:00", "trade", 5.1703, 100.0]
["2026-10-01T19:57:16.440774+00:00", "trade", 5.175, 2400.0]
["2026-10-01T19:57:16.440783+00:00", "trade", 5.175, 2800.0]
["2026-10-01T19:57:16.441254+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:16.441288+00:00", "trade", 5.175, 2700.0]
["2026-10-01T19:57:16.452499+00:00", "trade", 5.175, 2100.0]
["2026-10-01T19:57:16.455007+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:16.455588+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:16.482321+00:00", "trade", 5.175, 2600.0]
["2026-10-01T19:57:16.485770+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:16.738038+00:00", "trade", 5.1702, 100.0]
["2026-10-01T19:57:16.815201+00:00", "trade", 5.17, 28.0]
["2026-10-01T19:57:16.816086+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:16.816528+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:16.817976+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:17.017321+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:17.020202+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:17.100238+00:00", "trade", 5.1704, 36.0]
["2026-10-01T19:57:17.112486+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:17.124178+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:57:17.124736+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:17.250245+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:17.416812+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:17.438458+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:17.519762+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:17.613435+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:18.497115+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:18.863986+00:00", "trade", 5.17, 108.0]
["2026-10-01T19:57:18.864196+00:00", "trade", 5.17, 160.0]
["2026-10-01T19:57:18.864880+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:18.866488+00:00", "trade", 5.17, 911.0]
["2026-10-01T19:57:18.866539+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:18.867119+00:00", "trade", 5.17, 192.0]
["2026-10-01T19:57:18.930074+00:00", "trade", 5.17, 247.0]
["2026-10-01T19:57:19.219917+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:57:19.219920+00:00", "trade", 5.17, 101.0]
["2026-10-01T19:57:19.219920+00:00", "trade", 5.17, 56.0]
["2026-10-01T19:57:19.219920+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:19.219981+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:19.601871+00:00", "trade", 5.17, 22.0]
["2026-10-01T19:57:19.602202+00:00", "trade", 5.17, 170.0]
["2026-10-01T19:57:19.602642+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:19.603178+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:19.604255+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:57:19.604310+00:00", "trade", 5.17, 403.0]
["2026-10-01T19:57:19.604758+00:00", "trade", 5.1739, 105.0]
["2026-10-01T19:57:20.284755+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:20.501673+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:20.504153+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:20.607742+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:20.612807+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:20.650047+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:20.679872+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:20.785047+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:21.014560+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:21.020087+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:21.051833+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:21.521265+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:21.648428+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:21.648894+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:24.315875+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:24.315878+00:00", "trade", 5.17, 188.0]
["2026-10-01T19:57:24.315880+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:24.315887+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:24.318344+00:00", "trade", 5.17, 203.0]
["2026-10-01T19:57:24.318346+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:24.318353+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:24.318712+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:24.318716+00:00", "trade", 5.17, 416.0]
["2026-10-01T19:57:24.318723+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:57:24.318726+00:00", "trade", 5.17, 150.0]
["2026-10-01T19:57:24.318759+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:24.318972+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:24.318997+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:24.320719+00:00", "trade", 5.17, 241.0]
["2026-10-01T19:57:24.320721+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:24.320963+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:24.320990+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:24.321608+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:24.321757+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:24.327143+00:00", "trade", 5.17, 231.0]
["2026-10-01T19:57:24.332945+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:24.332946+00:00", "trade", 5.17, 168.0]
["2026-10-01T19:57:24.333178+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:24.335229+00:00", "trade", 5.17, 208.0]
["2026-10-01T19:57:24.335231+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:24.335442+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:24.339938+00:00", "trade", 5.175, 226.0]
["2026-10-01T19:57:24.407476+00:00", "trade", 5.1734, 163.0]
["2026-10-01T19:57:24.713261+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:25.023631+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:25.300534+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:25.534451+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:25.564887+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:57:25.670576+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:25.773726+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:25.861996+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:26.469925+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:57:26.469952+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:26.470395+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:27.081871+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:27.286213+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:57:27.584436+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:57:27.592423+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:57:27.608752+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:57:27.615385+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:57:27.617957+00:00", "trade", 5.175, 10.0]
["2026-10-01T19:57:27.631347+00:00", "trade", 5.175, 16.0]
["2026-10-01T19:57:28.181017+00:00", "trade", 5.175, 5000.0]
["2026-10-01T19:57:28.181590+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:28.402774+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:57:28.458515+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:57:29.055476+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.781505+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.782071+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.783951+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.784231+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.819320+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.819360+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.820563+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.820999+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.821480+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.852048+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.853972+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.967092+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:29.988016+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:30.018204+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:30.072132+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:30.072142+00:00", "trade", 5.17, 2025.0]
["2026-10-01T19:57:30.072573+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:30.072713+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:30.072718+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:30.075375+00:00", "trade", 5.17, 1900.0]
["2026-10-01T19:57:30.075462+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:57:30.082567+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:30.083008+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:30.496422+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:30.896613+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:57:31.254263+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:31.254322+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.254918+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.255149+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.255149+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.255640+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.383830+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.642195+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.645393+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.699447+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.714503+00:00", "trade", 5.1702, 38.0]
["2026-10-01T19:57:31.745351+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.852475+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:31.860209+00:00", "trade", 5.1701, 284.0]
["2026-10-01T19:57:31.864299+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:31.864967+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:57:31.865988+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.882698+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.906154+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:31.964979+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:32.062972+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:32.063013+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:32.408686+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:32.554889+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:32.555370+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:32.590463+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:32.594463+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:33.243033+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:33.381490+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:33.571299+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:33.719504+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:33.719994+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:34.364001+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:34.482554+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:35.020495+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:35.273144+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:35.274254+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:35.661361+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:35.661363+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:57:36.432850+00:00", "trade", 5.175, 5000.0]
["2026-10-01T19:57:36.674409+00:00", "trade", 5.17, 5.0]
["2026-10-01T19:57:36.934618+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:37.013099+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:57:37.519944+00:00", "trade", 5.175, 2600.0]
["2026-10-01T19:57:37.519947+00:00", "trade", 5.175, 1500.0]
["2026-10-01T19:57:37.520437+00:00", "trade", 5.175, 1000.0]
["2026-10-01T19:57:37.520452+00:00", "trade", 5.175, 1500.0]
["2026-10-01T19:57:37.593614+00:00", "trade", 5.175, 1300.0]
["2026-10-01T19:57:38.471416+00:00", "trade", 5.1705, 41.0]
["2026-10-01T19:57:38.502660+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:57:38.503156+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:38.503319+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:57:38.508909+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:57:38.540132+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:57:38.646336+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:38.695777+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:57:38.695801+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:57:38.755674+00:00", "trade", 5.1742, 59.0]
["2026-10-01T19:57:38.857845+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:39.094581+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:39.137493+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:39.471961+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:39.471975+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:39.472448+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:39.812345+00:00", "trade", 5.1703, 100.0]
["2026-10-01T19:57:41.271031+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:41.302390+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:42.028123+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:42.706256+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:42.707973+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:42.709257+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:42.713434+00:00", "trade", 5.175, 2542.0]
["2026-10-01T19:57:42.800966+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:42.801529+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:42.803955+00:00", "trade", 5.1735, 199.0]
["2026-10-01T19:57:42.810186+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:57:43.740776+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:57:43.741480+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:57:43.792397+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:44.474250+00:00", "trade", 5.1702, 200.0]
["2026-10-01T19:57:44.580923+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:44.636853+00:00", "trade", 5.1743, 90.0]
["2026-10-01T19:57:45.160986+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:46.023939+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:46.025391+00:00", "trade", 5.1734, 483.0]
["2026-10-01T19:57:46.485923+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:46.488380+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:46.543991+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:57:46.548102+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:57:46.567643+00:00", "trade", 5.1743, 44.0]
["2026-10-01T19:57:47.106306+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:47.169874+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:47.198488+00:00", "trade", 5.175, 40.0]
["2026-10-01T19:57:47.277783+00:00", "trade", 5.1735, 375.0]
["2026-10-01T19:57:48.082539+00:00", "trade", 5.175, 70.0]
["2026-10-01T19:57:48.094706+00:00", "trade", 5.175, 30.0]
["2026-10-01T19:57:48.164243+00:00", "trade", 5.175, 20.0]
["2026-10-01T19:57:48.317275+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:48.387278+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:48.459901+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:48.498856+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:48.499430+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:48.535552+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:48.693924+00:00", "trade", 5.1703, 100.0]
["2026-10-01T19:57:49.403308+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:49.403720+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:49.404679+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:57:49.404769+00:00", "trade", 5.175, 400.0]
["2026-10-01T19:57:49.413809+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:49.414234+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:49.414533+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:57:49.487962+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:57:49.741746+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:49.743060+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:49.744783+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:50.513870+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:50.572877+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:50.741521+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:50.750321+00:00", "trade", 5.175, 498.0]
["2026-10-01T19:57:50.760617+00:00", "trade", 5.175, 99.0]
["2026-10-01T19:57:50.805799+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:51.100263+00:00", "trade", 5.1704, 24.0]
["2026-10-01T19:57:51.154140+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:51.711102+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:51.791327+00:00", "trade", 5.175, 500.0]
["2026-10-01T19:57:52.250848+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:52.250913+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:52.251560+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:52.251811+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:52.252191+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:52.308470+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:52.327436+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:52.356733+00:00", "trade", 5.18, 500.0]
["2026-10-01T19:57:52.868494+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:52.868892+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:52.868935+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:53.247379+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:53.247382+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:53.287747+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:53.288188+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:53.576149+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:53.577362+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:53.606852+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:53.679688+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:53.679786+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:53.679816+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:53.680718+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:53.727444+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:54.438293+00:00", "trade", 5.175, 1600.0]
["2026-10-01T19:57:54.678556+00:00", "trade", 5.1711, 16.0]
["2026-10-01T19:57:55.347884+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:55.424323+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:57:55.424774+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:57:56.518821+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:56.795170+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:56.796316+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:56.798120+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:57.376051+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:57.491265+00:00", "trade", 5.1703, 100.0]
["2026-10-01T19:57:57.596076+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:57.898963+00:00", "trade", 5.1709, 11.0]
["2026-10-01T19:57:58.352567+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:58.792139+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:58.792139+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:58.880369+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:58.880800+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:58.886950+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:59.175262+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:59.175650+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:59.917160+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:57:59.917163+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:59.917343+00:00", "trade", 5.17, 4319.0]
["2026-10-01T19:57:59.917820+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:59.972861+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:57:59.972948+00:00", "trade", 5.175, 800.0]
["2026-10-01T19:57:59.977923+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:57:59.989217+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:57:59.989280+00:00", "trade", 5.175, 300.0]
["2026-10-01T19:57:59.989846+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:00.018234+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:00.028138+00:00", "trade", 5.175, 1095.0]
["2026-10-01T19:58:00.054967+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:00.122172+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:00.127239+00:00", "trade", 5.17, 20.0]
["2026-10-01T19:58:00.127306+00:00", "trade", 5.17, 173.0]
["2026-10-01T19:58:00.128246+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:00.128247+00:00", "trade", 5.17, 94.0]
["2026-10-01T19:58:00.129068+00:00", "trade", 5.17, 127.0]
["2026-10-01T19:58:00.286011+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:58:00.332758+00:00", "trade", 5.175, 6.0]
["2026-10-01T19:58:00.706428+00:00", "trade", 5.175, 200.0]
["2026-10-01T19:58:00.707185+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:58:00.794324+00:00", "trade", 5.175, 100.0]
["2026-10-01T19:58:00.819211+00:00", "trade", 5.1711, 300.0]
["2026-10-01T19:58:01.063784+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:01.064250+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:01.134082+00:00", "trade", 5.175, 1293.0]
["2026-10-01T19:58:01.134643+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:01.158870+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:01.351013+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:01.557880+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:01.682783+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:01.721149+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:01.721595+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:01.799957+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:01.800588+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:01.983373+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.017505+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068290+00:00", "trade", 5.17, 56.0]
["2026-10-01T19:58:02.068296+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:58:02.068296+00:00", "trade", 5.17, 135.0]
["2026-10-01T19:58:02.068304+00:00", "trade", 5.17, 109.0]
["2026-10-01T19:58:02.068542+00:00", "trade", 5.17, 4891.0]
["2026-10-01T19:58:02.068542+00:00", "trade", 5.17, 222.0]
["2026-10-01T19:58:02.068581+00:00", "trade", 5.17, 3401.0]
["2026-10-01T19:58:02.068581+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068584+00:00", "trade", 5.17, 1712.0]
["2026-10-01T19:58:02.068604+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:58:02.068604+00:00", "trade", 5.17, 5400.0]
["2026-10-01T19:58:02.068608+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:58:02.068608+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:58:02.068611+00:00", "trade", 5.17, 2900.0]
["2026-10-01T19:58:02.068611+00:00", "trade", 5.17, 988.0]
["2026-10-01T19:58:02.068632+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:58:02.068639+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:58:02.068639+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:58:02.068639+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:58:02.068641+00:00", "trade", 5.17, 8700.0]
["2026-10-01T19:58:02.068645+00:00", "trade", 5.17, 122.0]
["2026-10-01T19:58:02.068645+00:00", "trade", 5.17, 1700.0]
["2026-10-01T19:58:02.068650+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:58:02.068650+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:58:02.068650+00:00", "trade", 5.17, 2100.0]
["2026-10-01T19:58:02.068650+00:00", "trade", 5.17, 14400.0]
["2026-10-01T19:58:02.068655+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:58:02.068655+00:00", "trade", 5.17, 700.0]
["2026-10-01T19:58:02.068659+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:58:02.068659+00:00", "trade", 5.17, 9800.0]
["2026-10-01T19:58:02.068659+00:00", "trade", 5.17, 2500.0]
["2026-10-01T19:58:02.068663+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:58:02.068663+00:00", "trade", 5.17, 4100.0]
["2026-10-01T19:58:02.068668+00:00", "trade", 5.17, 2700.0]
["2026-10-01T19:58:02.068674+00:00", "trade", 5.17, 1000.0]
["2026-10-01T19:58:02.068674+00:00", "trade", 5.17, 1400.0]
["2026-10-01T19:58:02.068677+00:00", "trade", 5.17, 2208.0]
["2026-10-01T19:58:02.068681+00:00", "trade", 5.17, 9.0]
["2026-10-01T19:58:02.068681+00:00", "trade", 5.17, 3876.0]
["2026-10-01T19:58:02.068685+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:58:02.068685+00:00", "trade", 5.17, 7300.0]
["2026-10-01T19:58:02.068692+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:58:02.068692+00:00", "trade", 5.17, 1831.0]
["2026-10-01T19:58:02.068692+00:00", "trade", 5.17, 4100.0]
["2026-10-01T19:58:02.068692+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068696+00:00", "trade", 5.17, 1600.0]
["2026-10-01T19:58:02.068696+00:00", "trade", 5.17, 1200.0]
["2026-10-01T19:58:02.068696+00:00", "trade", 5.17, 2300.0]
["2026-10-01T19:58:02.068696+00:00", "trade", 5.17, 28000.0]
["2026-10-01T19:58:02.068699+00:00", "trade", 5.17, 24300.0]
["2026-10-01T19:58:02.068702+00:00", "trade", 5.17, 68.0]
["2026-10-01T19:58:02.068702+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:58:02.068705+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:58:02.068705+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:58:02.068708+00:00", "trade", 5.17, 288.0]
["2026-10-01T19:58:02.068772+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068777+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068777+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068782+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068819+00:00", "trade", 5.17, 525.0]
["2026-10-01T19:58:02.068827+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068840+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:58:02.068840+00:00", "trade", 5.17, 900.0]
["2026-10-01T19:58:02.068843+00:00", "trade", 5.17, 600.0]
["2026-10-01T19:58:02.068857+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068857+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068857+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068863+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068877+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068894+00:00", "trade", 5.17, 3600.0]
["2026-10-01T19:58:02.068898+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:58:02.068898+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:58:02.068904+00:00", "trade", 5.17, 3400.0]
["2026-10-01T19:58:02.068904+00:00", "trade", 5.17, 15400.0]
["2026-10-01T19:58:02.068904+00:00", "trade", 5.17, 1238.0]
["2026-10-01T19:58:02.068910+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:58:02.068910+00:00", "trade", 5.17, 1100.0]
["2026-10-01T19:58:02.068910+00:00", "trade", 5.17, 4.0]
["2026-10-01T19:58:02.068912+00:00", "trade", 5.17, 26014.0]
["2026-10-01T19:58:02.068915+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:58:02.068972+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068978+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068978+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.068982+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.069158+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.069158+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.069195+00:00", "trade", 5.17, 3096.0]
["2026-10-01T19:58:02.069203+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.069297+00:00", "trade", 5.17, 575.0]
["2026-10-01T19:58:02.069300+00:00", "trade", 5.17, 6200.0]
["2026-10-01T19:58:02.069308+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.069314+00:00", "quote", 5.17, 5.18]
["2026-10-01T19:58:02.069343+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:58:02.069358+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:58:02.069363+00:00", "trade", 5.17, 3304.0]
["2026-10-01T19:58:02.069363+00:00", "trade", 5.17, 6200.0]
["2026-10-01T19:58:02.069368+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:58:02.069373+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:58:02.069381+00:00", "trade", 5.17, 2000.0]
["2026-10-01T19:58:02.069388+00:00", "quote", 5.17, 5.17]
["2026-10-01T19:58:02.069408+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.069438+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.069468+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.069468+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.069468+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.069499+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.069504+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.069514+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:58:02.069619+00:00", "trade", 5.17, 800.0]
["2026-10-01T19:58:02.069619+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:58:02.069849+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.069869+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.070611+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.071348+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.071589+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.071614+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072200+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072626+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072631+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072661+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072676+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072686+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072726+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072731+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072776+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072812+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072897+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072942+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.072987+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.073232+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.073944+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.073954+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.074936+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.076470+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.076691+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.076726+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.077207+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.121658+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.124730+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.167962+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:58:02.169356+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.286235+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.288204+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:02.433846+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:02.817322+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:58:02.839052+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:02.839085+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:02.839124+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:03.071256+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:03.072440+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:03.072459+00:00", "trade", 5.165, 1173.0]
["2026-10-01T19:58:03.077947+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:03.092173+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:58:03.092919+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:58:03.135648+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:03.135714+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:03.145250+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:03.187588+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:58:03.192868+00:00", "trade", 5.165, 127.0]
["2026-10-01T19:58:03.303267+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:03.551042+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:03.710496+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:03.710518+00:00", "trade", 5.165, 2400.0]
["2026-10-01T19:58:03.710566+00:00", "trade", 5.165, 254.0]
["2026-10-01T19:58:03.710579+00:00", "trade", 5.165, 248.0]
["2026-10-01T19:58:03.710581+00:00", "trade", 5.165, 429.0]
["2026-10-01T19:58:03.710581+00:00", "trade", 5.165, 1254.0]
["2026-10-01T19:58:03.710586+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:03.710622+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:03.710686+00:00", "trade", 5.16, 1200.0]
["2026-10-01T19:58:03.710689+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:58:03.710689+00:00", "trade", 5.16, 900.0]
["2026-10-01T19:58:03.710767+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:03.710785+00:00", "trade", 5.16, 7818.0]
["2026-10-01T19:58:03.710785+00:00", "trade", 5.165, 3866.0]
["2026-10-01T19:58:03.711047+00:00", "trade", 5.16, 1306.0]
["2026-10-01T19:58:03.711138+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:03.711138+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:03.711216+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:58:03.711258+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:03.711298+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:03.711351+00:00", "trade", 5.16, 237.0]
["2026-10-01T19:58:03.711418+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:03.711900+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:04.654865+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:05.533450+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:06.023647+00:00", "trade", 5.165, 7.0]
["2026-10-01T19:58:06.024405+00:00", "trade", 5.165, 40.0]
["2026-10-01T19:58:06.027890+00:00", "trade", 5.1701, 30.0]
["2026-10-01T19:58:06.029806+00:00", "trade", 5.165, 23.0]
["2026-10-01T19:58:06.040292+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:58:06.040613+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:06.367931+00:00", "trade", 5.1702, 2.0]
["2026-10-01T19:58:06.389023+00:00", "trade", 5.1702, 27.0]
["2026-10-01T19:58:06.734419+00:00", "trade", 5.1702, 100.0]
["2026-10-01T19:58:06.772372+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:06.776291+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:07.162335+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:58:07.165914+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:07.394461+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:07.831922+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:58:07.831925+00:00", "trade", 5.17, 2600.0]
["2026-10-01T19:58:07.833143+00:00", "trade", 5.17, 3000.0]
["2026-10-01T19:58:08.306235+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:08.435140+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:09.227070+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:10.159786+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:10.167018+00:00", "trade", 5.1644, 103.0]
["2026-10-01T19:58:10.799887+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:11.225890+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:11.873034+00:00", "trade", 5.165, 170.0]
["2026-10-01T19:58:11.873518+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:11.995790+00:00", "trade", 5.165, 17.0]
["2026-10-01T19:58:12.471186+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:13.421018+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:13.421241+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:58:13.542655+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:58:13.846751+00:00", "trade", 5.165, 760.0]
["2026-10-01T19:58:14.869180+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:14.870295+00:00", "trade", 5.165, 6.0]
["2026-10-01T19:58:15.052794+00:00", "trade", 5.1701, 600.0]
["2026-10-01T19:58:15.605853+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:15.767175+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:15.767927+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:58:16.800483+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:17.008630+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:58:17.008690+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:17.021038+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:17.521772+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:17.601630+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:58:17.604586+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:58:17.821294+00:00", "trade", 5.1701, 100.0]
["2026-10-01T19:58:17.867610+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:18.055949+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:58:18.651691+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:58:19.031905+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:19.265883+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:19.481716+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:58:20.495535+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:20.707702+00:00", "trade", 5.165, 2923.0]
["2026-10-01T19:58:20.707702+00:00", "trade", 5.165, 8495.0]
["2026-10-01T19:58:20.712159+00:00", "trade", 5.1708, 100.0]
["2026-10-01T19:58:21.576537+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:21.686178+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:21.726417+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:22.019684+00:00", "trade", 5.165, 167.0]
["2026-10-01T19:58:22.031508+00:00", "trade", 5.165, 13.0]
["2026-10-01T19:58:22.031511+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:58:22.100180+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:58:22.714795+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:23.909161+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:23.909176+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:23.909215+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:23.981871+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:25.497706+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:26.151631+00:00", "trade", 5.1708, 1300.0]
["2026-10-01T19:58:26.347779+00:00", "trade", 5.1701, 200.0]
["2026-10-01T19:58:26.703532+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:27.075662+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:58:27.915153+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:28.161037+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:28.185885+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:28.199174+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:28.285849+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:28.285849+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:29.031673+00:00", "trade", 5.165, 6.0]
["2026-10-01T19:58:29.100224+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:29.100304+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:29.133523+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:29.879870+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:29.879965+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:29.892503+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:30.005524+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:30.018249+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:30.609317+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:30.622724+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:30.735202+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:30.799117+00:00", "trade", 5.165, 600.0]
["2026-10-01T19:58:30.803023+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:31.071514+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:31.072535+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:31.634894+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:31.723271+00:00", "trade", 5.1697, 43.0]
["2026-10-01T19:58:31.738457+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:58:31.785462+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:58:31.865102+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:31.933442+00:00", "trade", 5.1708, 700.0]
["2026-10-01T19:58:32.401425+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:32.603909+00:00", "trade", 5.16, 400.0]
["2026-10-01T19:58:32.603909+00:00", "trade", 5.16, 55.0]
["2026-10-01T19:58:32.603912+00:00", "trade", 5.16, 545.0]
["2026-10-01T19:58:32.604007+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:32.605374+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:58:32.605470+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:58:32.605569+00:00", "trade", 5.165, 1400.0]
["2026-10-01T19:58:32.605680+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:32.605765+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:32.605849+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:58:32.607328+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:32.608486+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:58:32.621113+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:58:32.622692+00:00", "trade", 5.165, 1700.0]
["2026-10-01T19:58:32.622695+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:58:32.622695+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:58:32.622698+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:32.622698+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:32.706526+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:58:33.154992+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:33.724131+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:33.724696+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:35.012170+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:35.564711+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:36.200311+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:37.290320+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:38.286372+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:38.765690+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:39.785884+00:00", "trade", 5.165, 3600.0]
["2026-10-01T19:58:39.785950+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:39.794256+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:39.887733+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:39.890656+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:39.934883+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:40.396097+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:40.893328+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:42.030107+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:42.169423+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:58:42.448764+00:00", "trade", 5.1701, 25.0]
["2026-10-01T19:58:42.729984+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:42.730375+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:43.455366+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:43.456430+00:00", "trade", 5.17, 6.0]
["2026-10-01T19:58:43.932280+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:43.932336+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:44.347578+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:44.347655+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:44.348563+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:45.020107+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:45.275257+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:45.276247+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:45.303326+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:45.511281+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:45.511722+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:46.156598+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:46.293569+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:46.293649+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:46.643994+00:00", "trade", 5.1691, 1.0]
["2026-10-01T19:58:46.658137+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:46.695882+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:46.814013+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:46.825150+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:46.929408+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:46.988579+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:47.092998+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:47.513529+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:47.771615+00:00", "trade", 5.1691, 100.0]
["2026-10-01T19:58:48.521143+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:48.829240+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:48.951132+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:49.161627+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:49.162887+00:00", "trade", 5.165, 407.0]
["2026-10-01T19:58:49.171031+00:00", "trade", 5.165, 63.0]
["2026-10-01T19:58:49.185826+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:58:49.538632+00:00", "trade", 5.165, 900.0]
["2026-10-01T19:58:49.600384+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:58:50.054387+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:58:50.108528+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:50.244823+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:51.586114+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:51.586587+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:51.587221+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:58:52.424700+00:00", "trade", 5.165, 109.0]
["2026-10-01T19:58:52.471665+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:52.711892+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:52.814021+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:52.914690+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:53.043923+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:53.358075+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:53.687284+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:54.445620+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:58:55.035292+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:58:55.106074+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:58:55.821863+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:56.069272+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:58:56.069487+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:58:56.458109+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:56.477375+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:56.560262+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:56.617154+00:00", "trade", 5.165, 328.0]
["2026-10-01T19:58:56.622525+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:56.665732+00:00", "trade", 5.165, 221.0]
["2026-10-01T19:58:56.668556+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:56.720216+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:58:57.276543+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:58:57.277187+00:00", "trade", 5.165, 6.0]
["2026-10-01T19:58:57.303127+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.058515+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:58:59.058827+00:00", "trade", 5.16, 200.0]
["2026-10-01T19:58:59.059020+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:58:59.189203+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.189257+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.189696+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.410746+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.450008+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.597882+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.830272+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.830278+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.830339+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.830760+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.909144+00:00", "trade", 5.1688, 100.0]
["2026-10-01T19:58:59.987234+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:58:59.987328+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:00.000693+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:00.018305+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:00.053664+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:00.084576+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:00.116386+00:00", "trade", 5.16, 1000.0]
["2026-10-01T19:59:00.154273+00:00", "trade", 5.16, 116.0]
["2026-10-01T19:59:00.186230+00:00", "trade", 5.165, 2.0]
["2026-10-01T19:59:00.255656+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:00.330390+00:00", "trade", 5.16, 116.0]
["2026-10-01T19:59:00.430276+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:00.456008+00:00", "trade", 5.165, 86.0]
["2026-10-01T19:59:00.552602+00:00", "trade", 5.165, 2324.0]
["2026-10-01T19:59:00.552659+00:00", "trade", 5.165, 2878.0]
["2026-10-01T19:59:00.643616+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:00.653248+00:00", "trade", 5.16, 65.0]
["2026-10-01T19:59:00.777152+00:00", "trade", 5.16, 116.0]
["2026-10-01T19:59:00.777639+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:01.007284+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:01.179414+00:00", "trade", 5.165, 1000.0]
["2026-10-01T19:59:01.351348+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:01.351836+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:01.366562+00:00", "trade", 5.165, 220.0]
["2026-10-01T19:59:01.370736+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:59:01.433676+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:01.824098+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:01.824588+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:01.916048+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:01.918532+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:02.027193+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:02.242848+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:02.245867+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:02.280435+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:02.294806+00:00", "trade", 5.1699, 24.0]
["2026-10-01T19:59:02.317657+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:02.616915+00:00", "trade", 5.165, 78.0]
["2026-10-01T19:59:02.618136+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:02.620057+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:02.718620+00:00", "trade", 5.165, 605.0]
["2026-10-01T19:59:02.718680+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:02.718758+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:02.720379+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:02.812976+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:03.021718+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:03.021772+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:03.022202+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:04.272188+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:04.505935+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:04.505935+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:04.505938+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:04.505986+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:04.506416+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:05.269844+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:05.269961+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:05.269982+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:05.270012+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:05.270472+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:05.277669+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:05.440569+00:00", "trade", 5.165, 63.0]
["2026-10-01T19:59:05.655563+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:06.291761+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:06.291812+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:06.291821+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:06.292252+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:06.292811+00:00", "trade", 5.17, 7.0]
["2026-10-01T19:59:06.397680+00:00", "trade", 5.1652, 53.0]
["2026-10-01T19:59:06.822495+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:06.822507+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:06.822549+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:06.822982+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:06.823978+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:06.824035+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:06.834139+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:06.843641+00:00", "trade", 5.165, 889.0]
["2026-10-01T19:59:07.001373+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:07.104023+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:07.229827+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:07.230555+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:07.369810+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:07.386497+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:07.386671+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:07.597257+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:07.597723+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:07.698082+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:07.708452+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:07.868894+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:07.869365+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:07.869366+00:00", "trade", 5.165, 18.0]
["2026-10-01T19:59:07.869366+00:00", "trade", 5.165, 82.0]
["2026-10-01T19:59:08.006998+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:08.194813+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:08.299032+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:08.414047+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:08.856123+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:08.856132+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:08.856172+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:08.856608+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:08.905080+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:09.482683+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:09.797136+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:09.797145+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:09.797205+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:09.797221+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:09.797620+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:09.798447+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:09.811622+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:09.901599+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:10.118872+00:00", "trade", 5.165, 1068.0]
["2026-10-01T19:59:11.127715+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:11.127727+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:11.127772+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:11.127789+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:11.128202+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:11.231200+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:11.246687+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:11.716793+00:00", "trade", 5.1648, 1.0]
["2026-10-01T19:59:12.263772+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:12.263781+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:12.263823+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:12.264259+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:12.265853+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:12.271500+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:12.285920+00:00", "trade", 5.165, 142.0]
["2026-10-01T19:59:12.286202+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:12.767667+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:12.768151+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:13.367288+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:13.367294+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:13.367346+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:13.367779+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:13.368675+00:00", "trade", 5.165, 6.0]
["2026-10-01T19:59:13.525925+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:13.578803+00:00", "trade", 5.165, 95.0]
["2026-10-01T19:59:14.029817+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:14.029823+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:14.029871+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:14.030304+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:15.014455+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:15.014470+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:15.014509+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:15.014957+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:15.316939+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:15.566819+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:15.678195+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:15.790152+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:15.792729+00:00", "trade", 5.165, 9.0]
["2026-10-01T19:59:16.008270+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:16.385546+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:16.386036+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:16.727351+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:16.727842+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:16.790926+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:17.006636+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:17.337868+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:17.338359+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:17.342875+00:00", "trade", 5.165, 12.0]
["2026-10-01T19:59:17.537865+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:17.731514+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:17.731978+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:17.759565+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:18.008769+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:18.009163+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:18.080041+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:18.339247+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:18.379246+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:18.540776+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:18.541205+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:18.543213+00:00", "trade", 5.17, 6.0]
["2026-10-01T19:59:18.984424+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:18.984902+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:18.985347+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:19.341163+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:19.411408+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:19.411424+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:19.411898+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:19.460590+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:19.514935+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:19.541870+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:19.563014+00:00", "trade", 5.165, 24.0]
["2026-10-01T19:59:19.563062+00:00", "trade", 5.17, 4984.0]
["2026-10-01T19:59:19.714169+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:20.043068+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:20.043558+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:20.075834+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:21.007029+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:21.007031+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:21.007085+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:21.007144+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:21.007518+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:21.059638+00:00", "trade", 5.165, 2500.0]
["2026-10-01T19:59:21.377989+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:21.405282+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:21.405663+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:21.406214+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:21.507249+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:21.758969+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:21.759059+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:21.759462+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:22.080618+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:22.269588+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:22.879181+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:22.879232+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:22.879235+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:22.879473+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:22.933893+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:22.983713+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:22.983722+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:22.983764+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:22.984200+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:23.191809+00:00", "trade", 5.17, 6.0]
["2026-10-01T19:59:23.224644+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:23.232939+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:23.233358+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:23.345682+00:00", "trade", 5.165, 2.0]
["2026-10-01T19:59:24.458322+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:24.907180+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:24.908236+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:24.909147+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:24.909965+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:24.910843+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:24.911646+00:00", "trade", 5.165, 131.0]
["2026-10-01T19:59:25.014235+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:25.014253+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:25.014316+00:00", "trade", 5.165, 104.0]
["2026-10-01T19:59:25.014728+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:25.015203+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:25.015644+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:25.016066+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:25.118559+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:25.118947+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:25.136302+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:59:25.267718+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:25.268145+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:25.331641+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:26.008126+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:26.008135+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:26.008177+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:26.008616+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:26.810767+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:26.810791+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:26.811266+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:27.007396+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:27.357631+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:27.452143+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:27.547588+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:27.552584+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:27.653400+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:28.099808+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:28.100259+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:28.308354+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:28.413685+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:28.414126+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:28.625254+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:28.879865+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:28.880817+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:28.970134+00:00", "trade", 5.165, 171.0]
["2026-10-01T19:59:28.970284+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:28.971174+00:00", "trade", 5.165, 129.0]
["2026-10-01T19:59:28.971282+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:28.972085+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:28.975980+00:00", "trade", 5.16, 100.0]
["2026-10-01T19:59:28.976731+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:28.980891+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:29.034150+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:29.034163+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:29.034216+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:29.034228+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:29.035052+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:29.042903+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:29.042908+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:29.072269+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:29.073066+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:29.073950+00:00", "trade", 5.165, 159.0]
["2026-10-01T19:59:29.132878+00:00", "trade", 5.165, 8.0]
["2026-10-01T19:59:29.234385+00:00", "trade", 5.165, 66.0]
["2026-10-01T19:59:29.541194+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:30.001809+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:30.018331+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:30.075692+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:30.133481+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:30.314668+00:00", "trade", 5.165, 763.0]
["2026-10-01T19:59:30.314746+00:00", "trade", 5.165, 616.0]
["2026-10-01T19:59:30.642497+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:31.012615+00:00", "trade", 5.165, 5.0]
["2026-10-01T19:59:31.766928+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:31.766940+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:31.766980+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:31.766998+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:31.767130+00:00", "trade", 5.165, 7.0]
["2026-10-01T19:59:31.767422+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:32.047899+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:32.047924+00:00", "trade", 5.165, 5300.0]
["2026-10-01T19:59:32.554471+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:33.263640+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:33.349137+00:00", "trade", 5.165, 6.0]
["2026-10-01T19:59:33.558790+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:33.558793+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:33.558841+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:33.558856+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:33.559274+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:33.560625+00:00", "trade", 5.165, 13.0]
["2026-10-01T19:59:33.560983+00:00", "trade", 5.165, 109.0]
["2026-10-01T19:59:33.563241+00:00", "trade", 5.165, 4.0]
["2026-10-01T19:59:33.575943+00:00", "trade", 5.17, 1527.0]
["2026-10-01T19:59:33.615448+00:00", "trade", 5.165, 315.0]
["2026-10-01T19:59:33.713385+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:33.947933+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:33.949005+00:00", "trade", 5.165, 3.0]
["2026-10-01T19:59:33.949838+00:00", "trade", 5.165, 11.0]
["2026-10-01T19:59:34.001846+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:34.203204+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:59:34.203231+00:00", "trade", 5.17, 6.0]
["2026-10-01T19:59:34.646249+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:34.864133+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:34.900291+00:00", "trade", 5.165, 115.0]
["2026-10-01T19:59:35.264452+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:35.265609+00:00", "trade", 5.17, 99.0]
["2026-10-01T19:59:35.265697+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:35.265761+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:35.266653+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:35.353999+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:35.367228+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:35.571757+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:35.619649+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:35.718629+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:59:35.720199+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:35.720669+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:35.852884+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:36.150439+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:36.150500+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:36.150909+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:36.215482+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:36.215989+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:36.260739+00:00", "trade", 5.1652, 19.0]
["2026-10-01T19:59:36.261103+00:00", "trade", 5.1652, 1.0]
["2026-10-01T19:59:36.317340+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:36.325951+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:36.427552+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:36.532093+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:36.713488+00:00", "trade", 5.1638, 500.0]
["2026-10-01T19:59:36.747358+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:36.840249+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:36.840325+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:36.886174+00:00", "trade", 5.165, 130.0]
["2026-10-01T19:59:36.943256+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:37.252726+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:37.317275+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:37.317281+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:37.337555+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:59:37.418427+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:37.523948+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:37.624153+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:37.968286+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:37.968372+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:37.969409+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:38.070565+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:38.179079+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:38.233869+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:38.341214+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:38.437782+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:38.447519+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:38.476292+00:00", "trade", 5.165, 113.0]
["2026-10-01T19:59:38.579266+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:38.723616+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:38.723700+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:38.825459+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:38.825533+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:39.008809+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:39.091283+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:39.109885+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:39.109965+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:39.266086+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:59:39.267114+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:39.339690+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:59:39.362018+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:39.398281+00:00", "trade", 5.165, 327.0]
["2026-10-01T19:59:39.414866+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:39.476010+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:59:39.476070+00:00", "trade", 5.165, 122.0]
["2026-10-01T19:59:39.476133+00:00", "trade", 5.165, 82.0]
["2026-10-01T19:59:39.476188+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:39.577784+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:39.639690+00:00", "trade", 5.165, 662.0]
["2026-10-01T19:59:39.653875+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:39.754461+00:00", "trade", 5.165, 340.0]
["2026-10-01T19:59:39.793933+00:00", "trade", 5.165, 5.0]
["2026-10-01T19:59:39.801695+00:00", "trade", 5.165, 139.0]
["2026-10-01T19:59:39.837498+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:40.041808+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:40.273260+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:40.360266+00:00", "trade", 5.165, 8.0]
["2026-10-01T19:59:40.604865+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:40.616778+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:40.619005+00:00", "trade", 5.16, 1050.0]
["2026-10-01T19:59:40.619128+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:40.619970+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:40.620015+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:40.622373+00:00", "trade", 5.165, 368.0]
["2026-10-01T19:59:40.733244+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:40.765947+00:00", "trade", 5.165, 192.0]
["2026-10-01T19:59:40.791899+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:40.800646+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:40.830817+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:40.882646+00:00", "trade", 5.16, 1010.0]
["2026-10-01T19:59:40.882716+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:40.882771+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:40.883267+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:41.042546+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:41.093544+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:41.095634+00:00", "trade", 5.16, 1000.0]
["2026-10-01T19:59:41.122175+00:00", "trade", 5.17, 583.0]
["2026-10-01T19:59:41.140723+00:00", "trade", 5.17, 22.0]
["2026-10-01T19:59:41.149588+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:41.151612+00:00", "trade", 5.165, 113.0]
["2026-10-01T19:59:41.165301+00:00", "trade", 5.165, 639.0]
["2026-10-01T19:59:41.335524+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:41.336992+00:00", "trade", 5.165, 156.0]
["2026-10-01T19:59:41.344798+00:00", "trade", 5.165, 5.0]
["2026-10-01T19:59:41.348106+00:00", "trade", 5.16, 1060.0]
["2026-10-01T19:59:41.429107+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:41.438643+00:00", "trade", 5.165, 78.0]
["2026-10-01T19:59:41.499966+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:41.521866+00:00", "trade", 5.165, 39.0]
["2026-10-01T19:59:41.535515+00:00", "trade", 5.165, 20.0]
["2026-10-01T19:59:41.540327+00:00", "trade", 5.165, 215.0]
["2026-10-01T19:59:41.544221+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:41.580382+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:41.598404+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:41.650314+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:41.682801+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:41.790788+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:41.820810+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:41.835079+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:42.005044+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:42.005607+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:42.481333+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:42.482795+00:00", "trade", 5.165, 513.0]
["2026-10-01T19:59:42.595365+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:42.733699+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:42.815173+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:42.816140+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:42.816460+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:42.830212+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:42.830281+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:42.830323+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:42.830329+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:43.352868+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:43.353368+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:43.597038+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:44.003216+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:44.003267+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:44.003290+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:44.003299+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:44.003342+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:44.003781+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:44.217235+00:00", "trade", 5.16, 10.0]
["2026-10-01T19:59:44.630918+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:44.901343+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:44.901350+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:44.901827+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:44.958482+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.001088+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.001094+00:00", "trade", 5.16, 400.0]
["2026-10-01T19:59:45.001214+00:00", "trade", 5.165, 1500.0]
["2026-10-01T19:59:45.001433+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:45.002164+00:00", "trade", 5.165, 1591.0]
["2026-10-01T19:59:45.002164+00:00", "trade", 5.165, 8645.0]
["2026-10-01T19:59:45.002736+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.003111+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.003258+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:45.003286+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.004492+00:00", "trade", 5.165, 600.0]
["2026-10-01T19:59:45.004507+00:00", "trade", 5.165, 700.0]
["2026-10-01T19:59:45.005032+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:45.005045+00:00", "trade", 5.165, 6200.0]
["2026-10-01T19:59:45.005045+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.005049+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.005051+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.005144+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:45.005204+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:59:45.008266+00:00", "trade", 5.165, 600.0]
["2026-10-01T19:59:45.020103+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:45.020174+00:00", "trade", 5.165, 1229.0]
["2026-10-01T19:59:45.045512+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:59:45.052242+00:00", "trade", 5.165, 1100.0]
["2026-10-01T19:59:45.081150+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.081289+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:45.118445+00:00", "trade", 5.165, 1400.0]
["2026-10-01T19:59:45.119040+00:00", "trade", 5.165, 1336.0]
["2026-10-01T19:59:45.122613+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.122712+00:00", "trade", 5.165, 599.0]
["2026-10-01T19:59:45.123019+00:00", "trade", 5.165, 163.0]
["2026-10-01T19:59:45.150886+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.184903+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.195771+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.235917+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.320352+00:00", "trade", 5.165, 319.0]
["2026-10-01T19:59:45.414996+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:45.634762+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:46.005413+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:59:46.293111+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:46.293129+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:46.293601+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:46.310306+00:00", "trade", 5.165, 8.0]
["2026-10-01T19:59:46.420311+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:46.773932+00:00", "trade", 5.165, 25000.0]
["2026-10-01T19:59:46.775411+00:00", "trade", 5.165, 2400.0]
["2026-10-01T19:59:46.775529+00:00", "trade", 5.165, 1961.0]
["2026-10-01T19:59:46.775532+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:46.775598+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:46.775658+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:46.775983+00:00", "trade", 5.165, 13769.0]
["2026-10-01T19:59:46.775983+00:00", "trade", 5.165, 6700.0]
["2026-10-01T19:59:46.776079+00:00", "trade", 5.165, 2400.0]
["2026-10-01T19:59:46.776082+00:00", "trade", 5.165, 22600.0]
["2026-10-01T19:59:46.776695+00:00", "trade", 5.165, 2400.0]
["2026-10-01T19:59:46.776864+00:00", "trade", 5.165, 1978.0]
["2026-10-01T19:59:46.836974+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:46.837654+00:00", "trade", 5.165, 322.0]
["2026-10-01T19:59:46.837654+00:00", "trade", 5.165, 1995.0]
["2026-10-01T19:59:46.940832+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:46.950482+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:46.960564+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:46.970603+00:00", "trade", 5.165, 2.0]
["2026-10-01T19:59:47.005095+00:00", "trade", 5.17, 500.0]
["2026-10-01T19:59:47.005225+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:47.044183+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:47.072510+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:47.073292+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:47.104756+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:47.104771+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:47.272296+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:47.272372+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:47.299839+00:00", "trade", 5.16, 108.0]
["2026-10-01T19:59:47.299887+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:47.503466+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:47.503612+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:47.512031+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:47.512848+00:00", "trade", 5.165, 69.0]
["2026-10-01T19:59:47.536355+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:47.536440+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:47.536515+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:47.536593+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:47.542210+00:00", "trade", 5.165, 2.0]
["2026-10-01T19:59:47.552835+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:47.679066+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:47.731117+00:00", "trade", 5.165, 84.0]
["2026-10-01T19:59:47.738707+00:00", "trade", 5.16, 900.0]
["2026-10-01T19:59:47.807228+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:47.820394+00:00", "trade", 5.165, 700.0]
["2026-10-01T19:59:47.820424+00:00", "trade", 5.165, 1400.0]
["2026-10-01T19:59:47.838454+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:48.002883+00:00", "trade", 5.17, 400.0]
["2026-10-01T19:59:48.002906+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:48.003011+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:48.004023+00:00", "trade", 5.165, 2400.0]
["2026-10-01T19:59:48.004122+00:00", "trade", 5.165, 2400.0]
["2026-10-01T19:59:48.004282+00:00", "trade", 5.165, 1995.0]
["2026-10-01T19:59:48.004285+00:00", "trade", 5.165, 2078.0]
["2026-10-01T19:59:48.004285+00:00", "trade", 5.165, 1995.0]
["2026-10-01T19:59:48.004357+00:00", "trade", 5.165, 2400.0]
["2026-10-01T19:59:48.004414+00:00", "trade", 5.165, 1422.0]
["2026-10-01T19:59:48.004468+00:00", "trade", 5.165, 2400.0]
["2026-10-01T19:59:48.004930+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:48.008088+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:48.306673+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:48.311397+00:00", "trade", 5.17, 70.0]
["2026-10-01T19:59:48.354219+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:48.354347+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:48.355677+00:00", "trade", 5.165, 3990.0]
["2026-10-01T19:59:48.393799+00:00", "trade", 5.165, 12.0]
["2026-10-01T19:59:48.411529+00:00", "trade", 5.165, 3990.0]
["2026-10-01T19:59:48.472918+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:48.493742+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:59:48.493745+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:48.530692+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:48.620151+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:48.938300+00:00", "trade", 5.165, 7.0]
["2026-10-01T19:59:49.007925+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:59:49.303059+00:00", "trade", 5.165, 29.0]
["2026-10-01T19:59:49.336364+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:49.337461+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:59:49.337461+00:00", "trade", 5.165, 536.0]
["2026-10-01T19:59:49.338252+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:49.339097+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:49.439563+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:49.456041+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:49.456106+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:49.456111+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:49.456121+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:49.456157+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:49.456190+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:49.456609+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:49.512213+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:49.766679+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:49.767993+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:49.769058+00:00", "trade", 5.165, 642.0]
["2026-10-01T19:59:49.770029+00:00", "trade", 5.165, 144.0]
["2026-10-01T19:59:49.773154+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:49.946859+00:00", "trade", 5.16, 116.0]
["2026-10-01T19:59:49.946892+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:49.946920+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:49.946986+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:49.947025+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:49.947356+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:49.953295+00:00", "trade", 5.165, 11.0]
["2026-10-01T19:59:50.000733+00:00", "trade", 5.17, 3300.0]
["2026-10-01T19:59:50.000733+00:00", "trade", 5.17, 5000.0]
["2026-10-01T19:59:50.000736+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:59:50.000781+00:00", "trade", 5.165, 319.0]
["2026-10-01T19:59:50.000781+00:00", "trade", 5.165, 842.0]
["2026-10-01T19:59:50.000787+00:00", "trade", 5.17, 11.0]
["2026-10-01T19:59:50.000811+00:00", "trade", 5.165, 73.0]
["2026-10-01T19:59:50.001190+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:59:50.001752+00:00", "trade", 5.17, 3573.0]
["2026-10-01T19:59:50.002017+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:59:50.002399+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:59:50.002447+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:50.002457+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:50.003494+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:50.006031+00:00", "trade", 5.165, 15.0]
["2026-10-01T19:59:50.006121+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:50.006168+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:59:50.006168+00:00", "trade", 5.17, 129.0]
["2026-10-01T19:59:50.006173+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:59:50.006173+00:00", "trade", 5.17, 71.0]
["2026-10-01T19:59:50.007541+00:00", "trade", 5.17, 3048.0]
["2026-10-01T19:59:50.015811+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:50.021527+00:00", "trade", 5.17, 1.0]
["2026-10-01T19:59:50.021536+00:00", "trade", 5.16, 1.0]
["2026-10-01T19:59:50.021597+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:50.021611+00:00", "trade", 5.17, 184.0]
["2026-10-01T19:59:50.021748+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:50.025983+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:50.025998+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:50.026048+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:50.054612+00:00", "trade", 5.165, 18.0]
["2026-10-01T19:59:50.103951+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:50.107697+00:00", "trade", 5.165, 146.0]
["2026-10-01T19:59:50.169341+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:50.209571+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:50.346668+00:00", "trade", 5.17, 55.0]
["2026-10-01T19:59:50.346755+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:50.412747+00:00", "trade", 5.16, 78.0]
["2026-10-01T19:59:50.412753+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:50.465700+00:00", "trade", 5.165, 186.0]
["2026-10-01T19:59:50.686185+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:50.686188+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:50.686242+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:50.686672+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:50.689829+00:00", "trade", 5.17, 51.0]
["2026-10-01T19:59:50.698382+00:00", "trade", 5.17, 200.0]
["2026-10-01T19:59:50.702192+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:59:50.704895+00:00", "trade", 5.17, 300.0]
["2026-10-01T19:59:50.712491+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:50.858676+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:50.907939+00:00", "trade", 5.16, 11.0]
["2026-10-01T19:59:50.918638+00:00", "trade", 5.165, 2.0]
["2026-10-01T19:59:51.008161+00:00", "trade", 5.165, 4785.0]
["2026-10-01T19:59:51.127501+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:51.127588+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:51.127648+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:51.128066+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:51.247694+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:51.336944+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:51.336997+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:51.337406+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:51.337430+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:51.347068+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:51.417129+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:59:51.417454+00:00", "trade", 5.165, 400.0]
["2026-10-01T19:59:51.418155+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:59:51.418173+00:00", "trade", 5.165, 700.0]
["2026-10-01T19:59:51.418534+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:59:51.419051+00:00", "trade", 5.165, 500.0]
["2026-10-01T19:59:51.420741+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:51.421060+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:51.422184+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:51.627814+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:51.750452+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:51.750455+00:00", "trade", 5.16, 116.0]
["2026-10-01T19:59:51.750464+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:51.750519+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:51.750533+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:51.750595+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:51.750942+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:52.130214+00:00", "trade", 5.165, 9.0]
["2026-10-01T19:59:52.226044+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:52.226053+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:52.226092+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:52.226116+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:52.226537+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:52.227500+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:52.230720+00:00", "trade", 5.16, 45.0]
["2026-10-01T19:59:52.238114+00:00", "trade", 5.16, 200.0]
["2026-10-01T19:59:52.353042+00:00", "trade", 5.17, 4.0]
["2026-10-01T19:59:52.360599+00:00", "trade", 5.17, 100.0]
["2026-10-01T19:59:52.361229+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:52.634846+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:52.637098+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:52.637155+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:52.637192+00:00", "trade", 5.165, 74.0]
["2026-10-01T19:59:52.637576+00:00", "trade", 5.17, 26.0]
["2026-10-01T19:59:52.637579+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:52.840031+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:53.488883+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:53.488898+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:53.488946+00:00", "trade", 5.165, 11.0]
["2026-10-01T19:59:53.489370+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:53.495351+00:00", "trade", 5.165, 197.0]
["2026-10-01T19:59:53.602520+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:53.603065+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:53.603122+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:53.603546+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:53.660053+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:53.713581+00:00", "trade", 5.16, 396.0]
["2026-10-01T19:59:53.713654+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:53.715623+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:53.715629+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:53.808790+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:53.808917+00:00", "trade", 5.165, 81.0]
["2026-10-01T19:59:53.809948+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:53.825084+00:00", "trade", 5.165, 918.0]
["2026-10-01T19:59:53.826067+00:00", "trade", 5.165, 112.0]
["2026-10-01T19:59:53.832084+00:00", "trade", 5.1677, 1.0]
["2026-10-01T19:59:53.887001+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:53.887482+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:53.891244+00:00", "trade", 5.16, 6.0]
["2026-10-01T19:59:53.898286+00:00", "trade", 5.165, 294.0]
["2026-10-01T19:59:53.940841+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:53.949571+00:00", "trade", 5.16, 59.0]
["2026-10-01T19:59:54.024963+00:00", "trade", 5.17, 7.0]
["2026-10-01T19:59:54.024978+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:54.052601+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:54.291271+00:00", "trade", 5.16, 269.0]
["2026-10-01T19:59:54.291346+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:54.291355+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:54.291837+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:54.386446+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:54.386475+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:54.393680+00:00", "trade", 5.16, 490.0]
["2026-10-01T19:59:54.403706+00:00", "trade", 5.165, 21800.0]
["2026-10-01T19:59:54.556749+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:54.557224+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:54.592303+00:00", "trade", 5.16, 4.0]
["2026-10-01T19:59:54.686286+00:00", "trade", 5.16, 79.0]
["2026-10-01T19:59:54.686345+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:54.686364+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:54.785799+00:00", "trade", 5.16, 54.0]
["2026-10-01T19:59:54.785892+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:54.785937+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:54.786068+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:54.810439+00:00", "trade", 5.16, 54.0]
["2026-10-01T19:59:54.866487+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:54.871972+00:00", "trade", 5.16, 244.0]
["2026-10-01T19:59:54.871972+00:00", "trade", 5.16, 64.0]
["2026-10-01T19:59:55.034629+00:00", "trade", 5.16, 60.0]
["2026-10-01T19:59:55.038659+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:55.038686+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:55.039179+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:55.075091+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:55.196177+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:55.375774+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:55.375835+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:55.426850+00:00", "trade", 5.16, 46.0]
["2026-10-01T19:59:55.426934+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:55.506865+00:00", "trade", 5.16, 4.0]
["2026-10-01T19:59:55.506952+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:55.555596+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:55.556603+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:55.557406+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:55.612254+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:55.691210+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:55.692972+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:59:55.714843+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:55.714903+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:55.714948+00:00", "trade", 5.165, 10.0]
["2026-10-01T19:59:55.715282+00:00", "trade", 5.17, 90.0]
["2026-10-01T19:59:56.035933+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:56.035933+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:56.035939+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:56.035990+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:56.036414+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:56.037878+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:56.120701+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:56.488462+00:00", "trade", 5.17, 3.0]
["2026-10-01T19:59:56.488577+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:56.594450+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:56.594462+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:56.594952+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:56.746624+00:00", "trade", 5.16, 19.0]
["2026-10-01T19:59:56.746686+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:56.864748+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.126296+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.465839+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:57.466638+00:00", "trade", 5.16, 200.0]
["2026-10-01T19:59:57.466776+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:57.466836+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.466851+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:57.466996+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:57.467342+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.467645+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:57.475091+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.507237+00:00", "trade", 5.165, 1555.0]
["2026-10-01T19:59:57.601295+00:00", "trade", 5.165, 200.0]
["2026-10-01T19:59:57.622342+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.625978+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.666127+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:57.700407+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:57.700483+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.706071+00:00", "trade", 5.165, 154.0]
["2026-10-01T19:59:57.712689+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.729569+00:00", "trade", 5.165, 270.0]
["2026-10-01T19:59:57.765146+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.765149+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:57.765452+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:57.765540+00:00", "trade", 5.165, 421.0]
["2026-10-01T19:59:57.800920+00:00", "trade", 5.165, 800.0]
["2026-10-01T19:59:57.801334+00:00", "trade", 5.165, 600.0]
["2026-10-01T19:59:57.801467+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.959484+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:57.959640+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:57.980960+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.039951+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.075500+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.098156+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:58.184495+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.311129+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:58.704337+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:58.704394+00:00", "trade", 5.165, 15.0]
["2026-10-01T19:59:58.712482+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.781389+00:00", "trade", 5.16, 98.0]
["2026-10-01T19:59:58.781456+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.827958+00:00", "trade", 5.165, 100.0]
["2026-10-01T19:59:58.927405+00:00", "trade", 5.165, 1.0]
["2026-10-01T19:59:58.927424+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.929374+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.929389+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.956919+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.963375+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.963615+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:58.970662+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.000142+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.011324+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.050838+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.138228+00:00", "trade", 5.17, 4.0]
["2026-10-01T19:59:59.180804+00:00", "trade", 5.165, 300.0]
["2026-10-01T19:59:59.222682+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.270270+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.270275+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.420423+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.719816+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.781021+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.787161+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.787196+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.864741+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.864781+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.879787+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.879827+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.982015+00:00", "quote", 5.16, 5.17]
["2026-10-01T19:59:59.984110+00:00", "quote", 5.16, 5.17]